History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,788 +0 0.00% 527
2025-10-13 2025-10-09 0.310 1,788 +0 0.00% 554
2025-10-10 2025-10-08 0.310 1,788 +0 0.00% 554
2025-10-09 2025-10-06 0.310 1,788 +0 0.00% 554
2025-10-08 2025-10-03 0.315 1,788 +0 0.00% 563
2025-10-06 2025-10-02 0.320 1,788 +0 0.00% 572
2025-10-03 2025-09-30 0.330 1,788 +0 0.00% 590
2025-10-02 2025-09-29 0.335 1,788 +0 0.00% 599
2025-09-30 2025-09-26 0.330 1,788 +0 0.00% 590
2025-09-29 2025-09-25 0.330 1,788 +0 0.00% 590
2025-09-26 2025-09-24 0.330 1,788 +0 0.00% 590
2025-09-25 2025-09-23 0.340 1,788 +0 0.00% 608
2025-09-24 2025-09-22 0.335 1,788 +0 0.00% 599
2025-09-23 2025-09-19 0.340 1,788 +0 0.00% 608
2025-09-22 2025-09-18 0.340 1,788 +0 0.00% 608
2025-09-19 2025-09-17 0.335 1,788 +0 0.00% 599
2025-09-18 2025-09-16 0.330 1,788 +0 0.00% 590
2025-09-17 2025-09-15 0.335 1,788 +0 0.00% 599
2025-09-16 2025-09-12 0.355 1,788 +0 0.00% 635
2025-09-15 2025-09-11 0.350 1,788 +0 0.00% 626
2025-09-12 2025-09-10 0.345 1,788 +0 0.00% 617
2025-09-11 2025-09-09 0.350 1,788 +0 0.00% 626
2025-09-10 2025-09-08 0.355 1,788 +0 0.00% 635
2025-09-09 2025-09-05 0.350 1,788 +0 0.00% 626
2025-09-08 2025-09-04 0.335 1,788 +0 0.00% 599
2025-09-05 2025-09-03 0.340 1,788 +0 0.00% 608
2025-09-04 2025-09-02 0.350 1,788 +0 0.00% 626
2025-09-03 2025-09-01 0.360 1,788 +0 0.00% 644
2025-09-02 2025-08-29 0.345 1,788 +0 0.00% 617
2025-09-01 2025-08-28 0.340 1,788 +0 0.00% 608
2025-08-29 2025-08-27 0.385 1,788 +0 0.00% 688
2025-08-28 2025-08-26 0.385 1,788 +0 0.00% 688
2025-08-27 2025-08-25 0.390 1,788 +0 0.00% 697
2025-08-26 2025-08-22 0.390 1,788 +0 0.00% 697
2025-08-25 2025-08-21 0.390 1,788 +0 0.00% 697
2025-08-22 2025-08-20 0.385 1,788 +0 0.00% 688
2025-08-21 2025-08-19 0.405 1,788 +0 0.00% 724
2025-08-20 2025-08-18 0.370 1,788 +0 0.00% 662
2025-08-19 2025-08-15 0.370 1,788 +0 0.00% 662
2025-08-18 2025-08-14 0.370 1,788 +0 0.00% 662
2025-08-15 2025-08-13 0.375 1,788 +0 0.00% 670
2025-08-14 2025-08-12 0.375 1,788 +0 0.00% 670
2025-08-13 2025-08-11 0.375 1,788 +0 0.00% 670
2025-08-12 2025-08-08 0.390 1,788 +0 0.00% 697
2025-08-11 2025-08-07 0.405 1,788 +0 0.00% 724
2025-08-08 2025-08-06 0.380 1,788 +0 0.00% 679
2025-08-07 2025-08-05 0.360 1,788 +0 0.00% 644
2025-08-06 2025-08-04 0.375 1,788 +0 0.00% 670
2025-08-05 2025-08-01 0.385 1,788 +0 0.00% 688
2025-08-04 2025-07-31 0.400 1,788 +0 0.00% 715
2025-08-01 2025-07-30 0.390 1,788 +0 0.00% 697
2025-07-31 2025-07-29 0.395 1,788 +0 0.00% 706
2025-07-30 2025-07-28 0.400 1,788 +0 0.00% 715
2025-07-29 2025-07-25 0.360 1,788 +0 0.00% 644
2025-07-28 2025-07-24 0.350 1,788 +0 0.00% 626
2025-07-25 2025-07-23 0.340 1,788 +0 0.00% 608
2025-07-24 2025-07-22 0.350 1,788 +0 0.00% 626
2025-07-23 2025-07-21 0.340 1,788 +0 0.00% 608
2025-07-22 2025-07-18 0.325 1,788 +0 0.00% 581
2025-07-21 2025-07-17 0.325 1,788 +0 0.00% 581
2025-07-18 2025-07-16 0.340 1,788 +0 0.00% 608
2025-07-17 2025-07-15 0.340 1,788 +0 0.00% 608
2025-07-16 2025-07-14 0.320 1,788 +0 0.00% 572
2025-07-15 2025-07-11 0.320 1,788 +0 0.00% 572
2025-07-14 2025-07-10 0.310 1,788 +0 0.00% 554
2025-07-11 2025-07-09 0.305 1,788 +0 0.00% 545
2025-07-10 2025-07-08 0.290 1,788 +0 0.00% 519
2025-07-09 2025-07-07 0.290 1,788 +0 0.00% 519
2025-07-08 2025-07-04 0.295 1,788 +0 0.00% 527
2025-07-07 2025-07-03 0.295 1,788 +0 0.00% 527
2025-07-04 2025-07-02 0.295 1,788 +0 0.00% 527
2025-07-03 2025-06-30 0.290 1,788 +0 0.00% 519
2025-07-02 2025-06-27 0.300 1,788 +0 0.00% 536
2025-06-30 2025-06-26 0.300 1,788 +0 0.00% 536
2025-06-27 2025-06-25 0.300 1,788 +0 0.00% 536
2025-06-26 2025-06-24 0.300 1,788 +0 0.00% 536
2025-06-25 2025-06-23 0.310 1,788 +0 0.00% 554
2025-06-24 2025-06-20 0.310 1,788 +0 0.00% 554
2025-06-23 2025-06-19 0.310 1,788 +0 0.00% 554
2025-06-20 2025-06-18 0.305 1,788 +0 0.00% 545
2025-06-19 2025-06-17 0.305 1,788 +0 0.00% 545
2025-06-18 2025-06-16 0.310 1,788 +0 0.00% 554
2025-06-17 2025-06-13 0.310 1,788 +0 0.00% 554
2025-06-16 2025-06-12 0.310 1,788 +0 0.00% 554
2025-06-13 2025-06-11 0.310 1,788 +0 0.00% 554
2025-06-12 2025-06-10 0.305 1,788 +0 0.00% 545
2025-06-11 2025-06-09 0.310 1,788 +0 0.00% 554
2025-06-10 2025-06-06 0.300 1,788 +0 0.00% 536
2025-06-09 2025-06-05 0.295 1,788 +0 0.00% 527
2025-06-06 2025-06-04 0.300 1,788 +0 0.00% 536
2025-06-05 2025-06-03 0.331 1,788 +0 0.00% 592
2025-06-04 2025-06-02 0.342 1,788 +141 0.00% 611
2025-06-03 2025-05-30 0.342 1,647 +0 0.00% 563
2025-06-02 2025-05-29 0.342 1,647 +0 0.00% 563
2025-05-30 2025-05-28 0.347 1,647 +0 0.00% 572
2025-05-29 2025-05-27 0.347 1,647 +0 0.00% 572
2025-05-28 2025-05-26 0.347 1,647 +0 0.00% 572
2025-05-27 2025-05-23 0.342 1,647 +0 0.00% 563
2025-05-26 2025-05-22 0.347 1,647 +0 0.00% 572
2025-05-23 2025-05-21 0.342 1,647 +0 0.00% 563
2025-05-22 2025-05-20 0.342 1,647 +0 0.00% 563
2025-05-21 2025-05-19 0.342 1,647 +0 0.00% 563
2025-05-20 2025-05-16 0.342 1,647 +0 0.00% 563
2025-05-19 2025-05-15 0.353 1,647 +0 0.00% 581
2025-05-16 2025-05-14 0.358 1,647 +0 0.00% 590
2025-05-15 2025-05-13 0.358 1,647 +0 0.00% 590
2025-05-14 2025-05-12 0.347 1,647 +0 0.00% 572
2025-05-13 2025-05-09 0.364 1,647 +0 0.00% 599
2025-05-12 2025-05-08 0.358 1,647 +0 0.00% 590
2025-05-09 2025-05-07 0.353 1,647 +0 0.00% 581
2025-05-08 2025-05-06 0.374 1,647 +0 0.00% 617
2025-05-07 2025-05-02 0.380 1,647 +0 0.00% 626
2025-05-06 2025-04-30 0.336 1,647 +0 0.00% 554
2025-05-02 2025-04-29 0.309 1,647 +0 0.00% 509
2025-04-30 2025-04-28 0.293 1,647 +0 0.00% 483
2025-04-29 2025-04-25 0.293 1,647 +0 0.00% 483
2025-04-28 2025-04-24 0.293 1,647 +0 0.00% 483
2025-04-25 2025-04-23 0.288 1,647 +0 0.00% 474
2025-04-24 2025-04-22 0.282 1,647 +0 0.00% 465
2025-04-23 2025-04-17 0.267 1,647 +0 0.00% 440
2025-04-22 2025-04-16 0.267 1,647 +0 0.00% 440
2025-04-17 2025-04-15 0.282 1,647 +0 0.00% 465
2025-04-16 2025-04-14 0.288 1,647 +0 0.00% 474
2025-04-15 2025-04-11 0.268 1,647 +0 0.00% 442
2025-04-14 2025-04-10 0.267 1,647 +0 0.00% 440
2025-04-11 2025-04-09 0.269 1,647 +0 0.00% 443
2025-04-10 2025-04-08 0.253 1,647 +0 0.00% 417
2025-04-09 2025-04-07 0.250 1,647 +0 0.00% 411
2025-04-08 2025-04-03 0.293 1,647 +0 0.00% 483
2025-04-07 2025-04-02 0.304 1,647 +0 0.00% 501
2025-04-03 2025-04-01 0.304 1,647 +0 0.00% 501
2025-04-02 2025-03-31 0.298 1,647 +0 0.00% 492
2025-04-01 2025-03-28 0.298 1,647 +0 0.00% 492
2025-03-31 2025-03-27 0.293 1,647 +0 0.00% 483
2025-03-28 2025-03-26 0.298 1,647 +0 0.00% 492
2025-03-27 2025-03-25 0.336 1,647 +0 0.00% 554
2025-03-26 2025-03-24 0.239 1,647 +0 0.00% 393
2025-03-25 2025-03-21 0.227 1,647 +0 0.00% 374
2025-03-24 2025-03-20 0.228 1,647 +0 0.00% 375
2025-03-21 2025-03-19 0.219 1,647 +0 0.00% 361
2025-03-20 2025-03-18 0.220 1,647 +0 0.00% 363
2025-03-19 2025-03-17 0.228 1,647 +0 0.00% 375
2025-03-18 2025-03-14 0.217 1,647 +0 0.00% 358
2025-03-17 2025-03-13 0.202 1,647 +0 0.00% 333
2025-03-14 2025-03-12 0.206 1,647 +0 0.00% 340
2025-03-13 2025-03-11 0.204 1,647 +0 0.00% 336
2025-03-12 2025-03-10 0.208 1,647 +0 0.00% 343
2025-03-11 2025-03-07 0.209 1,647 +0 0.00% 345
2025-03-10 2025-03-06 0.215 1,647 +0 0.00% 354
2025-03-07 2025-03-05 0.215 1,647 +0 0.00% 354
2025-03-06 2025-03-04 0.215 1,647 +0 0.00% 354
2025-03-05 2025-03-03 0.215 1,647 +0 0.00% 354
2025-03-04 2025-02-28 0.212 1,647 +0 0.00% 349
2025-03-03 2025-02-27 0.208 1,647 +0 0.00% 343
2025-02-28 2025-02-26 0.213 1,647 +0 0.00% 350
2025-02-27 2025-02-25 0.214 1,647 +0 0.00% 352
2025-02-26 2025-02-24 0.223 1,647 +0 0.00% 366
2025-02-25 2025-02-21 0.223 1,647 +0 0.00% 366
2025-02-24 2025-02-20 0.207 1,647 +0 0.00% 341
2025-02-21 2025-02-19 0.206 1,647 +0 0.00% 340
2025-02-20 2025-02-18 0.208 1,647 +0 0.00% 343
2025-02-19 2025-02-17 0.208 1,647 +0 0.00% 343
2025-02-18 2025-02-14 0.220 1,647 +0 0.00% 363
2025-02-17 2025-02-13 0.212 1,647 +0 0.00% 349
2025-02-14 2025-02-12 0.216 1,647 +0 0.00% 356
2025-02-13 2025-02-11 0.213 1,647 +0 0.00% 350
2025-02-12 2025-02-10 0.221 1,647 +0 0.00% 365
2025-02-11 2025-02-07 0.213 1,647 +0 0.00% 350
2025-02-10 2025-02-06 0.209 1,647 +0 0.00% 345
2025-02-07 2025-02-05 0.199 1,647 +0 0.00% 327
2025-02-06 2025-02-04 0.198 1,647 +0 0.00% 325
2025-02-05 2025-02-03 0.199 1,647 +0 0.00% 327
2025-02-04 2025-01-28 0.219 1,647 +0 0.00% 361
2025-02-03 2025-01-24 0.238 1,647 +0 0.00% 391
2025-01-27 2025-01-23 0.217 1,647 +0 0.00% 358
2025-01-24 2025-01-22 0.228 1,647 +0 0.00% 375
2025-01-23 2025-01-21 0.239 1,647 +0 0.00% 393
2025-01-22 2025-01-20 0.205 1,647 +0 0.00% 338
2025-01-21 2025-01-17 0.199 1,647 +0 0.00% 327
2025-01-20 2025-01-16 0.195 1,647 +0 0.00% 322
2025-01-17 2025-01-15 0.202 1,647 +0 0.00% 333
2025-01-16 2025-01-14 0.201 1,647 +0 0.00% 331
2025-01-15 2025-01-13 0.174 1,647 +0 0.00% 286
2025-01-14 2025-01-10 0.169 1,647 +0 0.00% 279
2025-01-13 2025-01-09 0.174 1,647 +0 0.00% 286
2025-01-10 2025-01-08 0.179 1,647 +0 0.00% 295
2025-01-09 2025-01-07 0.179 1,647 +0 0.00% 295
2025-01-08 2025-01-06 0.179 1,647 +0 0.00% 295
2025-01-07 2025-01-03 0.179 1,647 +0 0.00% 295
2025-01-06 2025-01-02 0.164 1,647 +0 0.00% 270
2025-01-03 2024-12-31 0.163 1,647 +0 0.00% 268
2025-01-02 2024-12-27 0.164 1,647 +0 0.00% 270
2024-12-30 2024-12-24 0.183 1,647 +0 0.00% 302
2024-12-27 2024-12-20 0.183 1,647 +0 0.00% 302
2024-12-23 2024-12-19 0.175 1,647 +0 0.00% 288
2024-12-20 2024-12-18 0.174 1,647 +0 0.00% 286
2024-12-19 2024-12-17 0.165 1,647 +0 0.00% 272
2024-12-18 2024-12-16 0.188 1,647 +0 0.00% 309
2024-12-17 2024-12-13 0.188 1,647 +0 0.00% 309
2024-12-16 2024-12-12 0.188 1,647 +0 0.00% 309
2024-12-13 2024-12-11 0.188 1,647 +0 0.00% 309
2024-12-12 2024-12-10 0.188 1,647 +0 0.00% 309
2024-12-11 2024-12-09 0.179 1,647 +0 0.00% 295
2024-12-10 2024-12-06 0.179 1,647 +0 0.00% 295
2024-12-09 2024-12-05 0.185 1,647 +0 0.00% 304
2024-12-06 2024-12-04 0.185 1,647 +0 0.00% 304
2024-12-05 2024-12-03 0.174 1,647 +0 0.00% 286
2024-12-04 2024-12-02 0.174 1,647 +0 0.00% 286
2024-12-03 2024-11-29 0.170 1,647 +0 0.00% 281
2024-12-02 2024-11-28 0.168 1,647 +0 0.00% 277
2024-11-29 2024-11-27 0.167 1,647 +0 0.00% 275
2024-11-28 2024-11-26 0.181 1,647 +0 0.00% 299
2024-11-27 2024-11-25 0.181 1,647 +0 0.00% 299
2024-11-26 2024-11-22 0.164 1,647 +0 0.00% 270
2024-11-25 2024-11-21 0.164 1,647 +0 0.00% 270
2024-11-22 2024-11-20 0.175 1,647 +0 0.00% 288
2024-11-21 2024-11-19 0.175 1,647 +0 0.00% 288
2024-11-20 2024-11-18 0.175 1,647 +0 0.00% 288
2024-11-19 2024-11-15 0.176 1,647 +0 0.00% 290
2024-11-18 2024-11-14 0.186 1,647 +0 0.00% 306
2024-11-15 2024-11-13 0.186 1,647 +0 0.00% 306
2024-11-14 2024-11-12 0.185 1,647 +0 0.00% 304
2024-11-13 2024-11-11 0.189 1,647 +0 0.00% 311
2024-11-12 2024-11-08 0.179 1,647 +0 0.00% 295
2024-11-11 2024-11-07 0.192 1,647 +0 0.00% 316
2024-11-08 2024-11-06 0.176 1,647 +0 0.00% 290
2024-11-07 2024-11-05 0.176 1,647 +0 0.00% 290
2024-11-06 2024-11-04 0.176 1,647 +0 0.00% 290
2024-11-05 2024-11-01 0.176 1,647 +0 0.00% 290
2024-11-04 2024-10-31 0.185 1,647 +0 0.00% 304
2024-11-01 2024-10-30 0.189 1,647 +0 0.00% 311
2024-10-31 2024-10-29 0.189 1,647 +0 0.00% 311
2024-10-30 2024-10-28 0.189 1,647 +0 0.00% 311
2024-10-29 2024-10-25 0.193 1,647 +0 0.00% 318
2024-10-28 2024-10-24 0.195 1,647 +0 0.00% 322
2024-10-25 2024-10-23 0.195 1,647 +0 0.00% 322
2024-10-24 2024-10-22 0.201 1,647 +0 0.00% 331
2024-10-23 2024-10-21 0.201 1,647 +0 0.00% 331
2024-10-22 2024-10-18 0.201 1,647 +0 0.00% 331
2024-10-21 2024-10-17 0.201 1,647 +0 0.00% 331
2024-10-18 2024-10-16 0.201 1,647 +0 0.00% 331
2024-10-17 2024-10-15 0.201 1,647 +0 0.00% 331
2024-10-16 2024-10-14 0.203 1,647 +0 0.00% 334
2024-10-15 2024-10-10 0.217 1,647 +0 0.00% 358
2024-10-14 2024-10-09 0.217 1,647 +0 0.00% 358
2024-10-10 2024-10-08 0.239 1,647 +342 0.00% 393
2020-01-21 2020-01-17 0.271 1,305 -46,066 0.00% 354
2020-01-20 2020-01-16 0.282 47,371 -46,066 0.01% 13,368
2020-01-17 2020-01-15 0.277 93,437 -92,131 0.01% 25,861
2020-01-16 2020-01-14 0.271 185,568 -92,131 0.03% 50,354
2020-01-15 2020-01-13 0.271 277,699 -138,197 0.04% 75,354
2020-01-14 2020-01-10 0.269 415,896 -138,196 0.06% 111,952
2020-01-13 2020-01-09 0.271 554,092 -138,197 0.08% 150,354
2020-01-10 2020-01-08 0.277 692,289 -138,197 0.10% 191,611
2020-01-09 2020-01-07 0.277 830,486 -138,197 0.12% 229,861
2020-01-08 2020-01-06 0.271 968,683 -138,196 0.14% 262,854
2020-01-07 2020-01-03 0.277 1,106,879 -138,197 0.16% 306,361
2020-01-06 2020-01-02 0.277 1,245,076 -92,131 0.17% 344,611
2020-01-03 2019-12-31 0.271 1,337,207 -184,262 0.19% 362,854
2020-01-02 2019-12-27 0.277 1,521,469 -138,197 0.21% 421,111
2019-12-30 2019-12-24 0.288 1,659,666 -202,689 0.23% 477,375
2019-12-27 2019-12-20 0.271 1,862,355 -138,196 0.26% 505,354
2019-12-23 2019-12-19 0.277 2,000,551 -138,197 0.28% 553,711
2019-12-20 2019-12-18 0.282 2,138,748 -138,197 0.30% 603,568
2019-12-19 2019-12-17 0.288 2,276,945 -138,197 0.32% 654,926
2019-12-18 2019-12-16 0.282 2,415,142 -138,196 0.34% 681,569
2019-12-17 2019-12-13 0.282 2,553,338 -142,804 0.36% 720,568
2019-12-16 2019-12-12 0.298 2,696,142 -92,131 0.38% 804,765
2019-12-13 2019-12-11 0.282 2,788,273 -304,032 0.39% 786,869
2019-12-12 2019-12-10 0.282 3,092,305 -129,905 0.43% 872,668
2019-12-11 2019-12-09 0.298 3,222,210 -322,459 0.45% 961,790
2019-12-10 2019-12-06 0.298 3,544,669 -1,089,912 0.50% 1,058,040
2019-12-09 2019-12-05 0.298 4,634,581 -219,272 0.65% 1,383,365
2019-12-06 2019-12-04 0.304 4,853,853 -850,371 0.68% 1,475,157
2019-12-05 2019-12-03 0.298 5,704,224 -161,229 0.80% 1,702,640
2019-12-04 2019-12-02 0.298 5,865,453 -184,262 0.82% 1,750,765
2019-12-03 2019-11-29 0.315 6,049,715 -123,456 0.85% 1,904,261
2019-12-02 2019-11-28 0.320 6,173,171 -114,243 0.87% 1,976,623
2019-11-29 2019-11-27 0.320 6,287,414 +5,844,997 0.88% 2,013,203
2019-11-28 2019-11-26 0.320 442,417 -62,650 0.06% 141,660
2019-11-27 2019-11-25 0.336 505,067 +177,640 0.07% 169,943
2019-11-25 2019-11-21 0.342 327,427 -47,908 0.05% 111,949
2019-11-22 2019-11-20 0.347 375,335 -18,426 0.05% 130,365
2019-11-20 2019-11-18 0.347 393,761 +110,730 0.06% 136,765
2019-09-17 2019-09-13 0.423 283,031 -7,370 0.04% 119,810
2019-09-16 2019-09-12 0.402 290,401 -8,292 0.04% 116,625
2019-07-26 2019-07-24 0.402 298,693 +51,594 0.04% 119,956
2019-07-24 2019-07-22 0.391 247,099 +109,636 0.03% 96,553
2019-07-15 2019-07-11 0.396 137,463 -30,404 0.02% 54,459
2019-07-05 2019-07-03 0.440 167,867 -12,898 0.02% 73,793
2019-06-24 2019-06-20 0.456 180,765 +117,928 0.03% 82,406
2019-06-10 2019-06-05 0.445 62,837 -3,887,935 0.01% 27,964
2019-06-06 2019-06-04 0.450 3,950,772 +2,045,312 0.55% 1,779,605
2019-05-03 2019-04-30 0.640 1,905,460 +199,925 0.27% 1,220,240
2019-05-02 2019-04-29 0.619 1,705,535 +260,731 0.24% 1,055,186
2019-04-30 2019-04-26 0.619 1,444,804 +460,655 0.20% 893,876
2019-04-03 2019-04-01 0.651 984,149 +460,656 0.14% 640,923
2019-04-02 2019-03-29 0.651 523,493 +460,656 0.07% 340,922
2019-04-01 2019-03-28 0.651 62,837 -2,099,348 0.01% 40,922
2019-03-29 2019-03-27 0.640 2,162,185 +301,268 0.30% 1,384,645
2019-03-27 2019-03-25 0.651 1,860,917 +163,994 0.26% 1,211,914
2019-03-26 2019-03-22 0.662 1,696,923 +9,213 0.24% 1,123,532
2019-03-22 2019-03-20 0.706 1,687,710 +36,853 0.24% 1,190,706
2019-03-19 2019-03-15 0.695 1,650,857 +460,655 0.23% 1,146,787
2019-03-18 2019-03-14 0.695 1,190,202 +790,165 0.17% 826,788
2019-03-15 2019-03-13 0.803 400,037 -15,662 0.06% 321,311
2019-03-14 2019-03-12 0.803 415,699 -5,528 0.06% 333,891
2019-03-13 2019-03-11 0.792 421,227 -4,607 0.06% 333,759
2019-03-11 2019-03-07 0.847 425,834 +362,997 0.06% 360,519
2019-03-06 2019-03-04 0.706 62,837 -2,729,949 0.01% 44,333
2019-02-26 2019-02-22 0.695 2,792,786 +1,539,307 0.39% 1,940,042
2019-02-25 2019-02-21 0.684 1,253,479 -85 0.18% 857,139
2019-02-22 2019-02-20 0.651 1,253,564 -1,925,345 0.18% 816,378
2019-01-24 2019-01-22 0.619 3,178,909 +3,043,289 0.45% 1,966,738
2019-01-23 2019-01-21 0.651 135,620 +49,763 0.02% 88,322
2019-01-22 2019-01-18 0.673 85,857 -3,095,615 0.01% 57,778
2019-01-21 2019-01-17 0.630 3,181,472 +2,927,191 0.45% 2,002,856
2019-01-18 2019-01-16 0.640 254,281 -23,033 0.04% 162,839
2019-01-02 2018-12-27 0.716 277,314 +85,493 0.04% 198,659
2018-12-10 2018-12-06 0.738 191,821 -118,659 0.03% 141,579
2018-12-06 2018-12-04 0.792 310,480 -74,626 0.04% 246,008
2018-12-05 2018-12-03 0.771 385,106 -922 0.05% 296,778
2018-12-04 2018-11-30 0.771 386,028 -11,977 0.05% 297,489
2018-11-30 2018-11-28 0.771 398,005 -39,616 0.06% 306,719
2018-11-29 2018-11-27 0.771 437,621 -46,987 0.06% 337,248
2018-11-28 2018-11-26 0.760 484,608 -295,741 0.07% 368,199
2018-11-27 2018-11-23 0.771 780,349 +717,512 0.11% 601,369
2018-11-08 2018-11-06 0.781 62,837 -3,777,363 0.01% 49,107
2018-11-07 2018-11-05 0.803 3,840,200 +3,291,823 0.54% 3,084,460
2018-10-23 2018-10-19 0.792 548,377 +9,213 0.08% 434,506
2018-10-22 2018-10-18 0.792 539,164 -11,056 0.08% 427,206
2018-10-19 2018-10-16 0.825 550,220 +83,839 0.08% 453,883
2018-10-18 2018-10-15 0.847 466,381 -1,842 0.07% 394,847
2018-10-10 2018-10-08 0.706 468,223 +9,213 0.07% 330,339
2018-10-09 2018-10-05 0.738 459,010 +62,649 0.06% 338,785
2018-10-04 2018-10-02 0.781 396,361 +2,764 0.06% 309,754
2018-09-28 2018-09-26 0.727 393,597 -14,741 0.06% 286,233
2018-09-27 2018-09-24 0.781 408,338 +11,977 0.06% 319,114
2018-09-26 2018-09-21 0.760 396,361 -82,918 0.06% 301,150
2018-09-24 2018-09-20 0.890 479,279 -475,397 0.07% 426,575
2018-09-21 2018-09-19 0.554 954,676 -266,259 0.13% 528,469
2018-09-20 2018-09-18 0.456 1,220,935 -29,482 0.17% 556,590
2018-09-19 2018-09-17 0.445 1,250,417 -45,144 0.18% 556,458
2018-09-17 2018-09-13 0.461 1,295,561 +14,741 0.18% 597,641
2018-09-14 2018-09-12 0.456 1,280,820 -85,682 0.18% 583,890
2018-09-13 2018-09-11 0.456 1,366,502 -30,403 0.19% 622,950
2018-09-10 2018-09-06 0.456 1,396,905 -38,874 0.20% 636,810
2018-09-05 2018-09-03 0.445 1,435,779 +12,898 0.20% 638,947
2018-09-03 2018-08-30 0.456 1,422,881 -19,347 0.20% 648,651
2018-08-29 2018-08-27 0.478 1,442,228 -9,213 0.20% 688,779
2018-08-28 2018-08-24 0.450 1,451,441 -77 0.20% 653,794
2018-08-27 2018-08-23 0.450 1,451,518 +921 0.20% 653,829
2018-08-23 2018-08-21 0.467 1,450,597 +26,718 0.20% 677,031
2018-08-20 2018-08-16 0.456 1,423,879 -6,353 0.20% 649,106
2018-08-17 2018-08-15 0.478 1,430,232 +50,672 0.20% 683,050
2018-08-16 2018-08-14 0.516 1,379,560 +1,130 0.19% 711,259
2018-08-14 2018-08-10 0.597 1,378,430 +1,195 0.19% 822,888
2018-08-10 2018-08-08 0.760 1,377,235 +172 0.19% 1,046,405
2018-08-09 2018-08-07 0.792 1,377,063 +23,033 0.19% 1,091,114
2018-08-07 2018-08-03 0.814 1,354,030 +43 0.19% 1,102,258
2018-08-01 2018-07-30 0.847 1,353,987 +276,857 0.19% 1,146,311
2018-07-31 2018-07-27 0.890 1,077,130 +1,586 0.15% 958,684
2018-07-30 2018-07-26 0.912 1,075,544 +140,040 0.15% 980,621
2018-07-26 2018-07-24 0.955 935,504 +62,760 0.13% 893,556
2018-07-24 2018-07-20 0.966 872,744 -18,442 0.12% 843,083
2018-07-23 2018-07-19 0.988 891,186 +24,875 0.13% 880,244
2018-07-19 2018-07-17 0.977 866,311 +115,164 0.12% 846,272
2018-07-18 2018-07-16 0.977 751,147 +6,449 0.11% 733,772
2018-07-17 2018-07-13 0.977 744,698 -2,440,276 0.10% 727,472
2018-07-16 2018-07-12 0.977 3,184,974 +2,460,266 0.45% 3,111,300
2018-07-13 2018-07-11 1.031 724,708 +52,515 0.10% 747,275
2018-07-11 2018-07-09 1.042 672,193 +121,613 0.09% 700,420
2018-07-10 2018-07-06 1.009 550,580 +140,039 0.08% 555,772
2018-07-09 2018-07-05 1.096 410,541 +259,810 0.06% 450,061
2018-07-06 2018-07-04 1.140 150,731 +4,606 0.02% 171,785
2018-07-05 2018-07-03 1.194 146,125 +615 0.02% 174,466
2018-07-04 2018-06-29 1.237 145,510 -2,303 0.02% 180,049
2018-06-29 2018-06-27 1.248 147,813 +107 0.02% 184,503
2018-06-28 2018-06-26 1.292 147,706 +124,673 0.02% 190,783
2018-06-27 2018-06-25 1.302 23,033 +23,033 0.00% 30,000
2018-06-26 2018-06-22 1.357 0 -1,080,266
2018-06-22 2018-06-20 1.346 1,080,266 -6,989 0.15% 1,453,938
2018-06-21 2018-06-19 1.292 1,087,255 +419,622 0.15% 1,404,339
2018-06-20 2018-06-15 1.389 667,633 +21,190 0.09% 927,558
2018-06-14 2018-06-12 1.487 646,443 +2,764 0.09% 961,268
2018-06-13 2018-06-11 1.509 643,679 +31,325 0.09% 971,131
2018-06-11 2018-06-07 1.520 612,354 +27,918 0.09% 930,517
2018-06-08 2018-06-06 1.552 584,436 +9,538 0.08% 907,124
2018-06-06 2018-06-04 1.650 574,898 +111,478 0.08% 948,479
2018-06-01 2018-05-30 1.574 463,420 +430,253 0.07% 729,351
2018-05-30 2018-05-28 1.585 33,167 +921 0.00% 52,560
2018-05-24 2018-05-21 1.650 32,246 +27,639 0.00% 53,200
2018-05-23 2018-05-18 1.661 4,607 +4,607 0.00% 7,651
2018-05-21 2018-05-17 1.682 0 -1,520,153
2018-05-18 2018-05-16 1.650 1,520,153 +1,503,569 0.21% 2,507,982
2018-05-14 2018-05-10 1.639 16,584 +4,607 0.00% 27,181
2018-05-10 2018-05-08 1.628 11,977 +1,843 0.00% 19,500
2018-05-08 2018-05-04 1.672 10,134 +10,134 0.00% 16,939
2018-05-07 2018-05-03 1.661 0 -54,453
2018-05-04 2018-05-02 1.682 54,453 +9,309 0.01% 91,611
2018-05-02 2018-04-27 1.617 45,144 +921 0.01% 73,010
2018-04-30 2018-04-26 1.596 44,223 +921 0.01% 70,560
2018-04-26 2018-04-24 1.639 43,302 -5,528 0.01% 70,971
2018-04-25 2018-04-23 1.628 48,830 +17,505 0.01% 79,501
2018-04-23 2018-04-19 1.672 31,325 +22,112 0.00% 52,361
2018-04-19 2018-04-17 1.639 9,213 +9,213 0.00% 15,100
2018-04-18 2018-04-16 1.628 0 -1,520,164
2018-04-17 2018-04-13 1.682 1,520,164 +58,931 0.21% 2,557,500
2018-04-16 2018-04-12 1.639 1,461,233 +5,528 0.20% 2,394,914
2018-04-13 2018-04-11 1.639 1,455,705 -5,528 0.20% 2,385,854
2018-04-12 2018-04-10 1.639 1,461,233 +2,764 0.20% 2,394,914
2018-04-10 2018-04-06 1.650 1,458,469 +5,528 0.20% 2,406,214
2018-04-09 2018-04-04 1.672 1,452,941 -11,056 0.20% 2,428,635
2018-04-06 2018-04-03 1.672 1,463,997 +3,685 0.21% 2,447,115
2018-04-04 2018-03-29 1.693 1,460,312 -3,685 0.20% 2,472,656
2018-04-03 2018-03-28 1.715 1,463,997 +271,787 0.21% 2,510,677
2018-03-29 2018-03-27 1.975 1,192,210 -922 0.17% 2,355,145
2018-03-23 2018-03-21 1.943 1,193,132 +10,135 0.17% 2,318,115
2018-03-22 2018-03-20 1.954 1,182,997 +12,898 0.17% 2,311,265
2018-03-21 2018-03-19 1.954 1,170,099 +86,604 0.16% 2,286,065
2018-03-20 2018-03-16 2.008 1,083,495 -152,928 0.15% 2,175,666
2018-03-19 2018-03-15 2.019 1,236,423 +10,134 0.17% 2,496,166
2018-03-16 2018-03-14 2.008 1,226,289 -10,134 0.17% 2,462,397
2018-03-15 2018-03-13 2.030 1,236,423 +921 0.17% 2,509,587
2018-03-13 2018-03-09 1.965 1,235,502 +29,482 0.17% 2,427,256
2018-03-09 2018-03-07 1.986 1,206,020 +2,764 0.17% 2,395,516
2018-03-08 2018-03-06 2.041 1,203,256 +11,056 0.17% 2,455,327
2018-03-07 2018-03-05 2.030 1,192,200 +14,741 0.17% 2,419,827
2018-03-06 2018-03-02 2.073 1,177,459 +921 0.17% 2,441,028
2018-03-05 2018-03-01 2.062 1,176,538 -11,056 0.17% 2,426,348
2018-03-02 2018-02-28 2.127 1,187,594 +11,056 0.17% 2,526,490
2018-03-01 2018-02-27 2.095 1,176,538 -36,852 0.17% 2,464,659
2018-02-28 2018-02-26 2.399 1,213,390 -283,764 0.17% 2,910,625
2018-02-21 2018-02-15 1.780 1,497,154 +172,901 0.21% 2,665,041
2018-02-13 2018-02-09 1.715 1,324,253 +239,406 0.19% 2,271,023
2018-02-12 2018-02-08 1.769 1,084,847 +1,084,847 0.15% 1,919,330
2018-02-09 2018-02-07 1.704 0 -1,581,024
2018-02-08 2018-02-06 1.737 1,581,024 +1,843 0.22% 2,745,693
2018-02-01 2018-01-30 1.986 1,579,181 +1,842 0.22% 3,136,726
2018-01-31 2018-01-29 2.030 1,577,339 -1,842 0.22% 3,201,549
2018-01-29 2018-01-25 2.084 1,579,181 +4,606 0.22% 3,290,991
2018-01-24 2018-01-22 2.041 1,574,575 -1,842 0.22% 3,213,030
2018-01-23 2018-01-19 2.062 1,576,417 +21,190 0.22% 3,251,009
2018-01-22 2018-01-18 2.138 1,555,227 -313,246 0.22% 3,325,474
2018-01-19 2018-01-17 2.073 1,868,473 +12,898 0.26% 3,873,591
2018-01-17 2018-01-15 2.127 1,855,575 +376,080 0.26% 3,947,554
2018-01-16 2018-01-12 2.193 1,479,495 -14,741 0.21% 3,243,832
2018-01-12 2018-01-10 2.171 1,494,236 -34,017 0.21% 3,243,715
2018-01-09 2018-01-05 2.030 1,528,253 +8,292 0.21% 3,101,919
2018-01-08 2018-01-04 2.138 1,519,961 -2,046 0.21% 3,250,066
2018-01-03 2017-12-29 1.617 1,522,007 +1,843 0.21% 2,461,481
2017-12-29 2017-12-27 1.574 1,520,164 -1,843 0.21% 2,392,500
2017-12-21 2017-12-19 1.628 1,522,007 +254,243 0.21% 2,478,001
2017-12-20 2017-12-18 1.650 1,267,764 +5,528 0.18% 2,091,585
2017-12-15 2017-12-13 1.650 1,262,236 -47,059 0.18% 2,082,465
2017-12-14 2017-12-12 1.617 1,309,295 +1,843 0.18% 2,117,470
2017-12-07 2017-12-05 1.791 1,307,452 +45,144 0.18% 2,341,549
2017-12-05 2017-12-01 1.791 1,262,308 -23,964 0.18% 2,260,699
2017-12-04 2017-11-30 1.823 1,286,272 +276,393 0.18% 2,345,501
2017-12-01 2017-11-29 1.910 1,009,879 +4,607 0.14% 1,929,192
2017-11-30 2017-11-28 1.932 1,005,272 +128,062 0.14% 1,942,214
2017-11-28 2017-11-24 1.878 877,210 +3,685 0.12% 1,647,188
2017-11-23 2017-11-21 1.889 873,525 +10,135 0.12% 1,649,750
2017-11-22 2017-11-20 1.965 863,390 -2,764 0.12% 1,696,208
2017-11-20 2017-11-16 2.117 866,154 +1,842 0.12% 1,833,257
2017-11-16 2017-11-14 2.182 864,312 +4,607 0.12% 1,885,646
2017-11-15 2017-11-13 2.236 859,705 +1,842 0.12% 1,922,251
2017-11-06 2017-11-02 2.182 857,863 +834,830 0.12% 1,871,576
2017-11-01 2017-10-30 2.214 23,033 +5,528 0.00% 51,000
2017-10-31 2017-10-27 2.182 17,505 +2,764 0.00% 38,190
2017-10-30 2017-10-26 2.214 14,741 +11,056 0.00% 32,640
2017-10-27 2017-10-25 2.214 3,685 +3,685 0.00% 8,159
2017-10-25 2017-10-23 2.225 0 -1,087,466
2017-10-24 2017-10-20 2.236 1,087,466 +1,038,045 0.15% 2,431,512
2017-10-23 2017-10-19 2.236 49,421 -1,843 0.01% 110,503
2017-10-18 2017-10-16 2.203 51,264 -45,144 0.01% 112,954
2017-10-16 2017-10-12 2.203 96,408 +26,058 0.01% 212,424
2017-10-11 2017-10-09 2.193 70,350 -13,819 0.01% 154,244
2017-10-10 2017-10-06 2.225 84,169 -1,843 0.01% 187,284
2017-09-28 2017-09-26 2.193 86,012 +2,173 0.01% 188,584
2017-09-27 2017-09-25 2.225 83,839 +24,875 0.01% 186,549
2017-09-26 2017-09-22 2.290 58,964 -326,144 0.01% 135,040
2017-09-25 2017-09-21 2.410 385,108 -625,016 0.05% 927,960
2017-09-22 2017-09-20 2.420 1,010,124 +89,367 0.14% 2,444,967
2017-09-21 2017-09-19 2.247 920,757 +152,938 0.13% 2,068,754
2017-09-20 2017-09-18 2.247 767,819 -222,036 0.11% 1,725,134
2017-09-19 2017-09-15 2.225 989,855 +226,642 0.14% 2,202,515
2017-09-15 2017-09-13 2.258 763,213 -400,770 0.11% 1,723,069
2017-09-14 2017-09-12 2.269 1,163,983 +373,131 0.16% 2,640,502
2017-09-13 2017-09-11 2.269 790,852 -221,115 0.11% 1,794,052
2017-09-12 2017-09-08 2.247 1,011,967 +44,022 0.14% 2,273,685
2017-09-08 2017-09-06 2.269 967,945 +38,696 0.14% 2,195,788
2017-09-07 2017-09-05 2.323 929,249 +296,124 0.13% 2,158,437
2017-09-06 2017-09-04 2.301 633,125 +149,252 0.09% 1,456,863
2017-09-05 2017-09-01 2.323 483,873 +19,348 0.07% 1,123,928
2017-09-04 2017-08-31 2.399 464,525 +88,446 0.07% 1,114,281
2017-09-01 2017-08-30 2.420 376,079 -11,793 0.05% 910,285
2017-08-31 2017-08-29 2.410 387,872 +230,328 0.05% 934,620
2017-08-30 2017-08-28 2.496 157,544 +11,055 0.02% 393,299
2017-08-24 2017-08-21 2.388 146,489 +2,764 0.02% 349,801
2017-08-17 2017-08-15 2.431 143,725 -2,764 0.02% 349,441
2017-08-16 2017-08-14 2.431 146,489 -8,291 0.02% 356,161
2017-08-15 2017-08-11 2.442 154,780 -3,686 0.02% 377,999
2017-08-14 2017-08-10 2.486 158,466 -1,842 0.02% 393,881
2017-08-11 2017-08-09 2.507 160,308 +17,505 0.02% 401,940
2017-08-09 2017-08-07 2.475 142,803 -1,843 0.02% 353,399
2017-08-04 2017-08-02 2.518 144,646 -11,977 0.02% 364,240
2017-08-02 2017-07-31 2.486 156,623 +93,974 0.02% 389,300
2017-07-24 2017-07-20 2.724 62,649 +25,797 0.01% 170,680
2017-07-21 2017-07-19 2.735 36,852 +3,685 0.01% 100,799
2017-07-18 2017-07-14 2.768 33,167 +921 0.00% 91,799
2017-07-14 2017-07-12 2.768 32,246 -6,449 0.00% 89,250
2017-07-11 2017-07-07 2.703 38,695 -921 0.01% 104,580
2017-07-10 2017-07-06 2.746 39,616 -12,899 0.01% 108,789
2017-07-06 2017-07-04 2.714 52,515 +9,213 0.01% 142,501
2017-07-04 2017-06-30 2.735 43,302 +12,899 0.01% 118,441
2017-06-26 2017-06-22 2.790 30,403 -419,197 0.00% 84,809
2017-06-23 2017-06-21 2.790 449,600 +5,528 0.06% 1,254,160
2017-06-22 2017-06-20 2.822 444,072 +412,747 0.06% 1,253,200
2017-06-21 2017-06-19 2.822 31,325 -66,334 0.00% 88,401
2017-06-20 2017-06-16 2.822 97,659 +61,728 0.01% 275,600
2017-06-19 2017-06-15 2.779 35,931 +35,931 0.01% 99,840
2017-06-16 2017-06-14 2.800 0 -796,581
2017-06-15 2017-06-13 2.822 796,581 -294,819 0.11% 2,248,003
2017-06-14 2017-06-12 2.800 1,091,400 +599,420 0.15% 3,056,308
2017-06-13 2017-06-09 2.790 491,980 -409,063 0.07% 1,372,379
2017-06-12 2017-06-08 2.790 901,043 +230,328 0.13% 2,513,461
2017-06-09 2017-06-07 2.800 670,715 +440,387 0.09% 1,878,241
2017-06-08 2017-06-06 2.790 230,328 -316,931 0.03% 642,500
2017-06-07 2017-06-05 2.811 547,259 +242,305 0.08% 1,538,460
2017-06-06 2017-06-02 2.768 304,954 +62,649 0.04% 844,050
2017-06-05 2017-06-01 2.714 242,305 +84,761 0.03% 657,500
2017-06-02 2017-05-31 2.724 157,544 +35,010 0.02% 429,209
2017-06-01 2017-05-29 2.746 122,534 +106,872 0.02% 336,489
2017-05-29 2017-05-25 2.714 15,662 +8,292 0.00% 42,499
2017-05-26 2017-05-24 2.724 7,370 -27,640 0.00% 20,079
2017-05-25 2017-05-23 2.735 35,010 -239,541 0.00% 95,760
2017-05-24 2017-05-22 2.735 274,551 +117,007 0.04% 750,960
2017-05-23 2017-05-19 2.779 157,544 +16,583 0.02% 437,759
2017-05-22 2017-05-18 2.757 140,961 +113,322 0.02% 388,621
2017-05-19 2017-05-17 2.833 27,639 +2,764 0.00% 78,299
2017-05-17 2017-05-15 2.811 24,875 +16,583 0.00% 69,929
2017-05-16 2017-05-12 2.768 8,292 -2,764 0.00% 22,951
2017-05-15 2017-05-11 2.779 11,056 +1,843 0.00% 30,721
2017-05-12 2017-05-10 2.833 9,213 +9,213 0.00% 26,100
2017-05-11 2017-05-09 2.909 0 -604,380
2017-05-10 2017-05-08 2.887 604,380 +598,852 0.08% 1,744,959
2017-05-09 2017-05-05 2.931 5,528 -478,161 0.00% 16,200
2017-05-08 2017-05-04 2.974 483,689 +1,843 0.07% 1,438,501
2017-05-05 2017-05-02 3.072 481,846 +410,905 0.07% 1,480,090
2017-05-04 2017-04-28 2.887 70,941 +26,718 0.01% 204,820
2017-05-02 2017-04-27 2.876 44,223 -2,764 0.01% 127,200
2017-04-28 2017-04-26 2.865 46,987 +46,987 0.01% 134,640
2017-04-27 2017-04-25 2.844 0 -84,761
2017-04-24 2017-04-20 2.779 84,761 +16,584 0.01% 235,521
2017-04-21 2017-04-19 2.768 68,177 +49,751 0.01% 188,700
2017-04-20 2017-04-18 2.790 18,426 -13,820 0.00% 51,399
2017-04-18 2017-04-12 2.746 32,246 +32,246 0.00% 88,550
2017-04-10 2017-04-06 2.833 0 -1,230,518
2017-04-07 2017-04-05 2.822 1,230,518 +724,150 0.17% 3,472,601
2017-04-06 2017-04-03 2.844 506,368 -522,383 0.07% 1,439,995
2017-04-05 2017-03-31 2.833 1,028,751 +744,420 0.14% 2,914,367
2017-04-03 2017-03-30 2.833 284,331 +264,062 0.04% 805,486
2017-03-31 2017-03-29 2.811 20,269 +20,269 0.00% 56,980
2017-03-30 2017-03-28 2.855 0 -200,846
2017-03-29 2017-03-27 2.844 200,846 -283,764 0.03% 571,160
2017-03-28 2017-03-24 3.169 484,610 +484,610 0.07% 1,535,921
2017-03-23 2017-03-21 3.278 0 -201,767
2017-03-22 2017-03-20 3.343 201,767 +180,577 0.03% 674,519
2017-03-21 2017-03-17 3.332 21,190 +3,685 0.00% 70,609
2017-03-20 2017-03-16 3.365 17,505 +13,820 0.00% 58,900
2017-03-16 2017-03-14 3.430 3,685 +921 0.00% 12,639
2017-03-15 2017-03-13 3.430 2,764 +2,764 0.00% 9,480
2017-03-14 2017-03-10 3.430 0 -3,685
2017-03-13 2017-03-09 3.397 3,685 -387,872 0.00% 12,519
2017-03-10 2017-03-08 3.452 391,557 +347,334 0.05% 1,351,499
2017-03-09 2017-03-07 3.484 44,223 +44,223 0.01% 154,080
2017-03-08 2017-03-06 3.397 0 -696,511
2017-03-07 2017-03-03 3.278 696,511 +570,291 0.10% 2,283,118
2017-03-06 2017-03-02 3.300 126,220 -921 0.02% 416,481
2017-03-03 2017-03-01 3.256 127,141 +11,977 0.02% 414,000
2017-03-01 2017-02-27 3.169 115,164 +115,164 0.02% 365,000
2017-02-28 2017-02-24 3.289 0 -151,095
2017-02-22 2017-02-20 3.354 151,095 +56,200 0.02% 506,760
2017-02-21 2017-02-17 3.386 94,895 +10,134 0.01% 321,360
2017-02-20 2017-02-16 3.473 84,761 +76,469 0.01% 294,401
2017-02-17 2017-02-15 3.484 8,292 -48,829 0.00% 28,891
2017-02-16 2017-02-14 3.376 57,121 -13,820 0.01% 192,819
2017-02-15 2017-02-13 3.365 70,941 +70,941 0.01% 238,700
2017-02-14 2017-02-10 3.256 0 -505,112
2017-02-13 2017-02-09 3.245 505,112 +398,928 0.07% 1,639,277
2017-02-09 2017-02-07 3.159 106,184 +96,971 0.01% 335,387
2017-02-08 2017-02-06 3.115 9,213 -37,774 0.00% 28,700
2017-02-07 2017-02-03 3.137 46,987 +1,843 0.01% 147,390
2017-02-06 2017-02-02 3.137 45,144 +45,144 0.01% 141,609
2017-02-02 2017-01-27 3.213 0 -21,190
2017-02-01 2017-01-25 3.224 21,190 +21,190 0.00% 68,309
2017-01-26 2017-01-24 3.289 0 -2,764
2017-01-24 2017-01-20 3.267 2,764 +2,764 0.00% 9,030
2017-01-23 2017-01-19 3.278 0 -23,954
2017-01-20 2017-01-18 3.235 23,954 -35,010 0.00% 77,480
2017-01-19 2017-01-17 3.224 58,964 +54,357 0.01% 190,080
2017-01-18 2017-01-16 3.256 4,607 +4,607 0.00% 15,001
2017-01-16 2017-01-12 3.289 0 -6,449
2017-01-12 2017-01-10 3.289 6,449 +6,449 0.00% 21,209
2017-01-05 2017-01-03 3.354 0 -346,321
2016-12-30 2016-12-28 3.343 346,321 -3,685 0.05% 1,157,772
2016-12-29 2016-12-23 3.354 350,006 -922 0.05% 1,173,890
2016-12-28 2016-12-22 3.267 350,928 +922 0.05% 1,146,510
2016-12-23 2016-12-21 3.289 350,006 +45,052 0.05% 1,151,096
2016-12-22 2016-12-20 3.245 304,954 +47,908 0.04% 989,690
2016-12-21 2016-12-19 3.256 257,046 +11,977 0.04% 837,000
2016-12-20 2016-12-16 3.332 245,069 +25,797 0.03% 816,620
2016-12-19 2016-12-15 3.376 219,272 +36,852 0.03% 740,180
2016-12-16 2016-12-14 3.408 182,420 -4,606 0.03% 621,721
2016-12-15 2016-12-13 3.419 187,026 +34,088 0.03% 639,449
2016-12-14 2016-12-12 3.419 152,938 +23,033 0.02% 522,901
2016-12-13 2016-12-09 3.528 129,905 +921 0.02% 458,250
2016-12-12 2016-12-08 3.614 128,984 -2,764 0.02% 466,201
2016-12-09 2016-12-07 3.636 131,748 -94,895 0.02% 479,052
2016-12-08 2016-12-06 3.636 226,643 +35,010 0.03% 824,101
2016-12-07 2016-12-05 3.614 191,633 +32,246 0.03% 692,641
2016-12-06 2016-12-02 3.625 159,387 -2,764 0.02% 577,820
2016-12-05 2016-12-01 3.604 162,151 +921 0.02% 584,321
2016-12-02 2016-11-30 3.690 161,230 +22,112 0.02% 595,002
2016-12-01 2016-11-29 3.701 139,118 +91,210 0.02% 514,910
2016-11-30 2016-11-28 3.636 47,908 -2,764 0.01% 174,199
2016-11-29 2016-11-25 3.300 50,672 -2,764 0.01% 167,200
2016-11-28 2016-11-24 3.310 53,436 +11,977 0.01% 176,900
2016-11-25 2016-11-23 3.332 41,459 +10,134 0.01% 138,150
2016-11-24 2016-11-22 3.289 31,325 +20,269 0.00% 103,021
2016-11-23 2016-11-21 3.321 11,056 -5,528 0.00% 36,721
2016-11-22 2016-11-18 3.343 16,584 -15,662 0.00% 55,441
2016-11-21 2016-11-17 3.310 32,246 -7,370 0.00% 106,750
2016-11-17 2016-11-15 3.310 39,616 -922 0.01% 131,149
2016-11-16 2016-11-14 3.300 40,538 -23,954 0.01% 133,761
2016-11-15 2016-11-11 3.354 64,492 -59,885 0.01% 216,301
2016-11-14 2016-11-10 3.354 124,377 -23,033 0.02% 417,150
2016-11-11 2016-11-09 3.310 147,410 +921 0.02% 488,001
2016-11-10 2016-11-08 3.354 146,489 -921 0.02% 491,312
2016-11-09 2016-11-07 3.310 147,410 +2,764 0.02% 488,001
2016-11-07 2016-11-03 3.310 144,646 -6,449 0.02% 478,850
2016-11-04 2016-11-02 3.267 151,095 +56,200 0.02% 493,640
2016-11-01 2016-10-28 3.430 94,895 -24,875 0.01% 325,480
2016-10-28 2016-10-26 3.495 119,770 -34,089 0.02% 418,598
2016-10-27 2016-10-25 3.538 153,859 -18,426 0.02% 544,420
2016-10-26 2016-10-24 3.528 172,285 +134,511 0.02% 607,749
2016-10-25 2016-10-20 3.614 37,774 +24,876 0.01% 136,531
2016-10-20 2016-10-18 3.701 12,898 -922 0.00% 47,739
2016-10-19 2016-10-17 3.712 13,820 -921 0.00% 51,301
2016-10-17 2016-10-13 3.701 14,741 +921 0.00% 54,560
2016-10-13 2016-10-11 3.853 13,820 +11,977 0.00% 53,251
2016-10-12 2016-10-07 3.897 1,843 -10,134 0.00% 7,181
2016-10-11 2016-10-06 3.864 11,977 -4,607 0.00% 46,280
2016-10-07 2016-10-05 3.788 16,584 +922 0.00% 62,821
2016-10-04 2016-09-30 3.821 15,662 +14,741 0.00% 59,839
2016-09-30 2016-09-28 3.723 921 -922 0.00% 3,429
2016-09-26 2016-09-22 3.875 1,843 +1,843 0.00% 7,141
2016-09-21 2016-09-19 3.734 0 -30,403
2016-09-20 2016-09-15 3.701 30,403 +29,482 0.00% 112,529
2016-09-15 2016-09-13 3.604 921 -2,764 0.00% 3,319
2016-09-14 2016-09-12 3.680 3,685 -13,820 0.00% 13,559
2016-09-13 2016-09-09 3.799 17,505 -12,898 0.00% 66,500
2016-09-12 2016-09-08 3.701 30,403 -2,764 0.00% 112,529
2016-09-09 2016-09-07 3.766 33,167 +24,875 0.00% 124,919
2016-09-08 2016-09-06 3.821 8,292 +6,449 0.00% 31,681
2016-09-07 2016-09-05 3.517 1,843 +922 0.00% 6,481
2016-09-06 2016-09-02 3.452 921 -256,125 0.00% 3,179
2016-09-05 2016-09-01 3.506 257,046 -17,505 0.04% 901,170
2016-09-02 2016-08-31 3.647 274,551 +27,640 0.04% 1,001,281
2016-09-01 2016-08-30 3.690 246,911 +207,295 0.03% 911,198
2016-08-31 2016-08-29 4.385 39,616 -922 0.01% 173,718
2016-08-30 2016-08-26 4.320 40,538 -22,111 0.01% 175,121
2016-08-29 2016-08-25 4.157 62,649 +10,134 0.01% 260,439
2016-08-26 2016-08-24 4.266 52,515 -18,426 0.01% 224,011
2016-08-25 2016-08-23 4.179 70,941 +16,584 0.01% 296,450
2016-08-24 2016-08-22 4.374 54,357 +3,685 0.01% 237,768
2016-08-23 2016-08-19 4.515 50,672 -22,112 0.01% 228,799
2016-08-22 2016-08-18 4.548 72,784 +25,797 0.01% 331,012
2016-08-19 2016-08-17 3.864 46,987 +37,774 0.01% 181,560
2016-08-18 2016-08-16 3.625 9,213 -6,449 0.00% 33,400
2016-08-15 2016-08-11 3.593 15,662 -2,764 0.00% 56,269
2016-08-12 2016-08-10 3.625 18,426 +921 0.00% 66,799
2016-08-11 2016-08-09 3.625 17,505 -32,246 0.00% 63,460
2016-08-10 2016-08-08 3.517 49,751 -12,898 0.01% 174,961
2016-08-09 2016-08-05 3.484 62,649 -5,528 0.01% 218,279
2016-08-08 2016-08-04 3.376 68,177 -1,843 0.01% 230,140
2016-08-05 2016-08-03 3.332 70,020 +57,122 0.01% 233,321
2016-08-04 2016-08-01 3.332 12,898 +921 0.00% 42,979
2016-08-03 2016-07-29 3.343 11,977 -2,764 0.00% 40,040
2016-07-29 2016-07-27 3.321 14,741 +12,898 0.00% 48,960
2016-07-28 2016-07-26 3.321 1,843 -402,613 0.00% 6,121
2016-07-27 2016-07-25 3.310 404,456 +64,492 0.06% 1,338,951
2016-07-26 2016-07-22 3.332 339,964 +26,718 0.05% 1,132,830
2016-07-25 2016-07-21 3.430 313,246 +12,898 0.04% 1,074,400
2016-07-21 2016-07-19 3.419 300,348 -5,527 0.04% 1,026,902
2016-07-20 2016-07-18 3.571 305,875 +18,426 0.04% 1,092,279
2016-07-19 2016-07-15 3.560 287,449 +70,941 0.04% 1,023,359
2016-07-18 2016-07-14 3.300 216,508 -922 0.03% 714,399
2016-07-15 2016-07-13 3.289 217,430 -37,773 0.03% 715,082
2016-07-14 2016-07-12 3.245 255,203 +108,714 0.04% 828,229
2016-07-13 2016-07-11 3.300 146,489 -2,763 0.02% 483,362
2016-07-12 2016-07-08 3.159 149,252 -47,909 0.02% 471,419
2016-07-11 2016-07-07 3.235 197,161 -18,426 0.03% 637,721
2016-07-08 2016-07-06 3.245 215,587 -6,449 0.03% 699,660
2016-07-07 2016-07-05 3.549 222,036 -1,843 0.03% 788,070
2016-07-06 2016-07-04 3.636 223,879 -1,842 0.03% 814,051
2016-07-04 2016-06-29 3.680 225,721 +83,839 0.03% 830,549
2016-06-30 2016-06-28 3.723 141,882 -9,213 0.02% 528,220
2016-06-29 2016-06-27 3.690 151,095 -21,190 0.02% 557,600
2016-06-28 2016-06-24 3.354 172,285 +159,387 0.02% 577,829
2016-06-27 2016-06-23 3.495 12,898 +2,764 0.00% 45,079
2016-06-24 2016-06-22 3.332 10,134 -13,820 0.00% 33,769
2016-06-23 2016-06-21 3.256 23,954 +921 0.00% 78,000
2016-06-22 2016-06-20 3.310 23,033 +14,741 0.00% 76,251
2016-06-21 2016-06-17 3.343 8,292 -304,954 0.00% 27,721
2016-06-20 2016-06-16 3.300 313,246 +242,305 0.04% 1,033,600
2016-06-17 2016-06-15 3.354 70,941 +27,639 0.01% 237,930
2016-06-16 2016-06-14 3.354 43,302 -181,498 0.01% 145,231
2016-06-15 2016-06-13 3.430 224,800 +57,121 0.03% 771,040
2016-06-14 2016-06-10 3.636 167,679 -11,977 0.02% 609,701
2016-06-13 2016-06-08 3.734 179,656 -301,269 0.03% 670,801
2016-06-10 2016-06-07 3.734 480,925 +442,230 0.07% 1,795,682
2016-06-08 2016-06-06 3.636 38,695 -62,649 0.01% 140,700
2016-06-07 2016-06-03 3.669 101,344 +96,737 0.01% 371,799
2016-06-06 2016-06-02 3.723 4,607 -62,772 0.00% 17,152
2016-06-03 2016-06-01 3.680 67,379 -76,469 0.01% 247,924
2016-06-02 2016-05-31 3.658 143,848 +2,764 0.02% 526,171
2016-06-01 2016-05-30 3.701 141,084 -197,161 0.02% 522,187
2016-05-31 2016-05-27 3.788 338,245 +224,800 0.05% 1,281,299
2016-05-30 2016-05-26 3.842 113,445 -5,528 0.02% 435,895
2016-05-27 2016-05-25 3.810 118,973 +29,482 0.02% 453,262
2016-05-26 2016-05-24 3.799 89,491 -8,291 0.01% 339,970
2016-05-25 2016-05-23 3.821 97,782 -1,843 0.01% 373,590
2016-05-24 2016-05-20 3.951 99,625 -11,977 0.01% 393,607
2016-05-23 2016-05-19 4.016 111,602 +86,603 0.02% 448,195
2016-05-20 2016-05-18 4.125 24,999 +2,504 0.00% 103,110
2016-05-19 2016-05-17 4.266 22,495 -22,649 0.00% 95,956
2016-05-18 2016-05-16 4.233 45,144 -22,112 0.01% 191,099
2016-05-17 2016-05-13 4.190 67,256 -33,167 0.01% 281,781
2016-05-16 2016-05-12 4.439 100,423 -6,449 0.01% 445,810
2016-05-13 2016-05-11 4.559 106,872 +9,213 0.01% 487,199
2016-05-12 2016-05-10 4.374 97,659 -539,482 0.01% 427,180
2016-05-11 2016-05-09 4.070 637,141 +635,298 0.09% 2,593,345
2016-05-10 2016-05-06 4.352 1,843 -652,376 0.00% 8,022
2016-05-09 2016-05-05 4.396 654,219 +600,729 0.09% 2,875,886
2016-05-06 2016-05-04 4.570 53,490 +28,561 0.01% 244,426
2016-05-05 2016-05-03 4.798 24,929 -17,451 0.00% 119,597
2016-05-04 2016-04-29 4.732 42,380 -14,741 0.01% 200,558
2016-05-03 2016-04-28 4.808 57,121 +36,852 0.01% 274,659
2016-04-29 2016-04-27 4.917 20,269 -1,842 0.00% 99,661
2016-04-28 2016-04-26 5.025 22,111 -23,033 0.00% 111,118
2016-04-27 2016-04-25 5.210 45,144 +28,560 0.01% 235,199
2016-04-26 2016-04-22 5.394 16,584 +9,490 0.00% 89,462
2016-04-25 2016-04-21 5.612 7,094 -8,568 0.00% 39,808
2016-04-22 2016-04-20 5.644 15,662 -119,771 0.00% 88,398
2016-04-21 2016-04-19 5.829 135,433 +96,738 0.02% 789,391
2016-04-20 2016-04-18 5.894 38,695 -921 0.01% 228,060
2016-04-19 2016-04-15 5.688 39,616 -88,354 0.01% 225,318
2016-04-18 2016-04-14 5.536 127,970 -20,269 0.02% 708,389
2016-04-15 2016-04-13 5.677 148,239 -43,578 0.02% 841,507
2016-04-14 2016-04-12 5.973 191,817 +32,430 0.03% 1,145,771
2016-04-13 2016-04-11 5.584 159,387 -71,658 0.02% 890,006
2016-04-12 2016-04-08 5.506 231,045 -507,040 0.03% 1,272,150
2016-04-11 2016-04-07 5.818 738,085 -146,539 0.11% 4,293,827
2016-04-08 2016-04-06 5.183 884,624 +327,239 0.13% 4,585,441
2016-04-07 2016-04-05 5.829 557,385 +519,627 0.08% 3,248,801
2016-04-06 2016-04-01 6.685 37,758 -1,433,824 0.01% 252,418
2016-04-05 2016-03-31 6.808 1,471,582 +1,138,949 0.21% 10,017,801
2016-04-01 2016-03-30 9.744 332,633 +76,416 0.05% 3,241,201
2016-03-31 2016-03-29 9.355 256,217 +83,607 0.04% 2,396,848
2016-03-30 2016-03-24 8.977 172,610 -115,972 0.02% 1,549,444
2016-03-29 2016-03-23 9.989 288,582 +175,307 0.04% 2,882,585
2016-03-24 2016-03-22 10.289 113,275 -10,788 0.02% 1,165,500
2016-03-23 2016-03-21 12.013 124,063 +62,760 0.02% 1,490,399
2016-03-22 2016-03-18 11.746 61,303 +9,993 0.01% 720,082
2016-03-21 2016-03-17 10.923 51,310 -116,728 0.01% 560,467
2016-03-18 2016-03-16 10.667 168,038 +44,051 0.02% 1,792,514
2016-03-17 2016-03-15 11.001 123,987 -25,591 0.02% 1,363,983
2016-03-16 2016-03-14 11.324 149,578 +8,091 0.02% 1,693,761
2016-03-15 2016-03-11 11.502 141,487 +19,778 0.02% 1,627,322
2016-03-14 2016-03-10 11.324 121,709 -127,393 0.02% 1,378,183
2016-03-11 2016-03-09 10.979 249,102 -145,562 0.04% 2,734,833
2016-03-10 2016-03-08 11.057 394,664 +226,612 0.06% 4,363,655
2016-03-09 2016-03-07 12.124 168,052 +55,739 0.02% 2,037,543
2016-03-04 2016-03-02 13.259 112,313 -9,889 0.02% 1,489,165
2016-03-03 2016-03-01 13.860 122,202 +33,263 0.02% 1,693,686
2016-03-02 2016-02-29 13.837 88,939 -11,687 0.01% 1,230,691
2016-03-01 2016-02-26 13.126 100,626 +17,980 0.01% 1,320,775
2016-02-29 2016-02-25 12.636 82,646 +12,479 0.01% 1,044,327
2016-02-26 2016-02-24 12.236 70,167 -11,687 0.01% 858,543
2016-02-25 2016-02-23 12.169 81,854 -103,293 0.01% 996,079
2016-02-24 2016-02-22 11.746 185,147 -51,292 0.03% 2,174,789
2016-02-23 2016-02-19 11.813 236,439 +119,568 0.03% 2,793,059
2016-02-22 2016-02-18 12.525 116,871 +17,081 0.02% 1,463,800
2016-02-19 2016-02-17 11.858 99,790 +29,667 0.01% 1,183,262
2016-02-18 2016-02-16 12.236 70,123 +63,830 0.01% 858,005
2016-02-17 2016-02-15 11.902 6,293 -30,192 0.00% 74,899
2016-02-16 2016-02-12 11.146 36,485 -21,951 0.01% 406,648
2016-02-15 2016-02-11 11.457 58,436 +7,193 0.01% 669,506
2016-02-12 2016-02-05 12.414 51,243 +899 0.01% 636,114
2016-02-11 2016-02-04 12.458 50,344 +18,879 0.01% 627,195
2016-02-05 2016-02-03 12.325 31,465 -54,840 0.00% 387,797
2016-02-04 2016-02-02 13.660 86,305 +74,618 0.01% 1,178,883
2016-02-02 2016-01-29 14.972 11,687 -1,798 0.00% 174,978
2016-02-01 2016-01-28 14.416 13,485 -899 0.00% 194,398
2016-01-29 2016-01-27 14.438 14,384 +899 0.00% 207,678
2016-01-28 2016-01-26 14.238 13,485 -899 0.00% 191,998
2016-01-27 2016-01-25 14.216 14,384 -7,192 0.00% 204,478
2016-01-26 2016-01-22 14.015 21,576 -24,273 0.00% 302,397
2016-01-25 2016-01-21 13.682 45,849 +7,192 0.01% 627,295
2016-01-22 2016-01-20 13.926 38,657 -15,283 0.01% 538,355
2016-01-21 2016-01-19 14.460 53,940 +34,162 0.01% 779,993
2016-01-20 2016-01-18 13.393 19,778 -6,293 0.00% 264,878
2016-01-19 2016-01-15 13.637 26,071 +20,677 0.00% 355,537
2016-01-18 2016-01-14 14.416 5,394 -99,790 0.00% 77,759
2016-01-15 2016-01-13 14.972 105,184 +26,970 0.02% 1,574,821
2016-01-14 2016-01-12 14.572 78,214 +14,384 0.01% 1,139,705
2016-01-12 2016-01-08 14.972 63,830 -6,293 0.01% 955,667
2016-01-11 2016-01-07 15.150 70,123 +17,082 0.01% 1,062,366
2016-01-08 2016-01-06 15.573 53,041 +8,990 0.01% 825,993
2016-01-07 2016-01-05 15.817 44,051 +19,778 0.01% 696,774
2016-01-06 2016-01-04 15.595 24,273 +3,596 0.00% 378,537
2016-01-05 2015-12-31 15.528 20,677 +16,182 0.00% 321,077
2016-01-04 2015-12-29 15.995 4,495 +2,697 0.00% 71,899
2015-12-30 2015-12-28 16.285 1,798 -26,970 0.00% 29,280
2015-12-29 2015-12-24 16.885 28,768 -899 0.00% 485,756
2015-12-28 2015-12-22 16.507 29,667 +10,684 0.00% 489,716
2015-12-23 2015-12-21 16.618 18,983 -899 0.00% 315,466
2015-12-22 2015-12-18 16.863 19,882 -195,880 0.00% 335,271
2015-12-21 2015-12-17 17.130 215,762 +61,133 0.03% 3,696,002
2015-12-18 2015-12-16 16.752 154,629 +57,536 0.02% 2,590,314
2015-12-17 2015-12-15 16.240 97,093 +90,800 0.01% 1,576,802
2015-12-16 2015-12-14 16.307 6,293 -26,970 0.00% 102,619
2015-12-15 2015-12-11 15.506 33,263 +20,677 0.00% 515,775
2015-12-14 2015-12-10 16.351 12,586 -173,509 0.00% 205,798
2015-12-11 2015-12-09 16.685 186,095 +172,610 0.03% 3,105,006
2015-12-10 2015-12-08 16.796 13,485 -3,596 0.00% 226,498
2015-12-09 2015-12-07 17.241 17,081 +8,990 0.00% 294,497
2015-12-08 2015-12-04 17.734 8,091 -3,596 0.00% 143,482
2015-12-07 2015-12-03 16.967 11,687 -739 0.00% 198,298
2015-12-04 2015-12-02 16.900 12,426 +1,775 0.00% 209,997
2015-12-03 2015-12-01 16.945 10,651 -15,089 0.00% 180,480
2015-12-02 2015-11-30 16.990 25,740 +1,775 0.00% 437,321
2015-11-30 2015-11-26 16.967 23,965 +1,775 0.00% 406,624
2015-11-27 2015-11-25 16.629 22,190 +7,101 0.00% 369,006
2015-11-26 2015-11-24 17.012 15,089 -3,550 0.00% 256,701
2015-11-24 2015-11-20 17.103 18,639 -2,663 0.00% 318,775
2015-11-23 2015-11-19 17.486 21,302 -53,255 0.00% 372,479
2015-11-20 2015-11-18 15.751 74,557 -134,913 0.01% 1,174,318
2015-11-19 2015-11-17 15.683 209,470 +164,203 0.03% 3,285,120
2015-11-18 2015-11-16 15.075 45,267 +2,663 0.01% 682,383
2015-11-17 2015-11-13 16.027 42,604 +7,101 0.01% 682,796
2015-11-16 2015-11-12 15.866 35,503 +8,500 0.01% 563,285
2015-11-13 2015-11-11 15.613 27,003 -117,592 0.00% 421,605
2015-11-12 2015-11-10 15.338 144,595 +4,355 0.02% 2,217,761
2015-11-11 2015-11-09 15.797 140,240 +85,364 0.02% 2,215,366
2015-11-10 2015-11-06 15.521 54,876 +27,002 0.01% 851,754
2015-11-09 2015-11-05 15.269 27,874 -52,263 0.00% 425,604
2015-11-06 2015-11-04 14.993 80,137 +47,908 0.01% 1,201,521
2015-11-05 2015-11-03 14.557 32,229 -121,076 0.00% 469,160
2015-11-04 2015-11-02 14.557 153,305 +125,431 0.02% 2,231,673
2015-11-03 2015-10-30 14.557 27,874 +6,098 0.00% 405,764
2015-11-02 2015-10-29 14.833 21,776 -198,601 0.00% 322,995
2015-10-30 2015-10-28 14.718 220,377 +198,601 0.03% 3,243,466
2015-10-29 2015-10-27 14.465 21,776 -8,711 0.00% 314,995
2015-10-28 2015-10-26 14.190 30,487 -70,555 0.00% 432,602
2015-10-27 2015-10-23 13.776 101,042 +46,601 0.01% 1,391,997
2015-10-26 2015-10-22 13.868 54,441 +33,536 0.01% 755,002
2015-10-23 2015-10-20 12.054 20,905 -318,806 0.00% 251,997
2015-10-22 2015-10-19 12.950 339,711 +314,450 0.05% 4,399,201
2015-10-20 2015-10-16 13.822 25,261 +6,969 0.00% 349,166
2015-10-19 2015-10-15 14.121 18,292 -6,098 0.00% 258,298
2015-10-16 2015-10-14 14.190 24,390 -47,907 0.00% 346,087
2015-10-15 2015-10-13 14.534 72,297 -1,743 0.01% 1,050,773
2015-10-14 2015-10-12 14.695 74,040 +30,487 0.01% 1,088,006
2015-10-13 2015-10-09 14.580 43,553 +871 0.01% 635,005
2015-10-12 2015-10-08 14.534 42,682 +7,840 0.01% 620,345
2015-10-09 2015-10-07 14.557 34,842 +29,616 0.01% 507,198
2015-10-08 2015-10-06 14.465 5,226 +3,484 0.00% 75,595
2015-10-07 2015-10-05 14.396 1,742 -1,742 0.00% 25,078
2015-10-06 2015-10-02 14.626 3,484 -6,969 0.00% 50,957
2015-10-05 2015-09-30 15.016 10,453 -37,455 0.00% 156,965
2015-10-02 2015-09-29 14.993 47,908 -12,195 0.01% 718,301
2015-09-30 2015-09-25 14.879 60,103 +871 0.01% 894,244
2015-09-29 2015-09-24 14.970 59,232 +31,358 0.01% 886,725
2015-09-25 2015-09-23 14.856 27,874 +3,484 0.00% 414,084
2015-09-24 2015-09-22 14.970 24,390 +5,227 0.00% 365,127
2015-09-23 2015-09-21 15.223 19,163 +14,808 0.00% 291,717
2015-09-22 2015-09-18 15.177 4,355 -1,742 0.00% 66,096
2015-09-21 2015-09-17 15.039 6,097 -871 0.00% 91,694
2015-09-18 2015-09-16 14.557 6,968 -12,195 0.00% 101,434
2015-09-16 2015-09-14 14.993 19,163 -871 0.00% 287,317
2015-09-15 2015-09-11 15.246 20,034 +1,742 0.00% 305,436
2015-09-14 2015-09-10 15.476 18,292 +7,839 0.00% 283,078
2015-09-11 2015-09-09 16.302 10,453 -871 0.00% 170,406
2015-09-10 2015-09-08 15.866 11,324 +8,711 0.00% 179,665
2015-09-09 2015-09-07 15.108 2,613 +871 0.00% 39,478
2015-09-08 2015-09-04 15.246 1,742 -3,484 0.00% 26,558
2015-09-07 2015-09-02 14.603 5,226 +1,742 0.00% 76,315
2015-09-04 2015-09-01 14.580 3,484 -266,423 0.00% 50,797
2015-09-02 2015-08-31 14.557 269,907 +254,347 0.04% 3,929,058
2015-09-01 2015-08-28 14.649 15,560 +6,098 0.00% 227,937
2015-08-31 2015-08-27 15.039 9,462 -13,937 0.00% 142,301
2015-08-28 2015-08-26 14.718 23,399 -155,919 0.00% 344,382
2015-08-27 2015-08-25 14.259 179,318 -399,029 0.03% 2,556,822
2015-08-26 2015-08-24 14.327 578,347 -7,840 0.09% 8,286,252
2015-08-24 2015-08-20 15.613 586,187 -1,556 0.09% 9,152,298
2015-08-21 2015-08-19 16.325 587,743 +1,742 0.09% 9,594,937
2015-08-20 2015-08-18 16.279 586,001 +2,613 0.09% 9,539,589
2015-08-19 2015-08-17 17.221 583,388 -110,624 0.09% 10,046,247
2015-08-18 2015-08-14 17.795 694,012 +67,071 0.10% 12,349,625
2015-08-17 2015-08-13 16.899 626,941 +871 0.09% 10,594,722
2015-08-14 2015-08-12 16.072 626,070 -871 0.09% 10,062,503
2015-08-13 2015-08-11 15.705 626,941 -21,776 0.09% 9,846,182
2015-08-06 2015-08-04 15.246 648,717 +40,068 0.10% 9,890,277
2015-08-05 2015-08-03 16.417 608,649 -3,484 0.09% 9,992,129
2015-08-04 2015-07-31 16.968 612,133 -63,587 0.09% 10,386,646
2015-08-03 2015-07-30 17.450 675,720 +32,229 0.10% 11,791,402
2015-07-31 2015-07-29 16.784 643,491 +34,842 0.10% 10,800,527
2015-07-30 2015-07-28 16.256 608,649 +7,840 0.09% 9,894,304
2015-07-29 2015-07-27 17.106 600,809 -62,629 0.09% 10,277,270
2015-07-28 2015-07-24 18.300 663,438 -55,747 0.10% 12,140,700
2015-07-27 2015-07-23 18.483 719,185 +48,779 0.11% 13,292,956
2015-07-24 2015-07-22 18.575 670,406 +3,484 0.10% 12,452,928
2015-07-23 2015-07-21 19.011 666,922 -149,168 0.10% 12,679,159
2015-07-22 2015-07-20 18.897 816,090 -15,679 0.12% 15,421,370
2015-07-21 2015-07-17 18.988 831,769 -49,650 0.12% 15,794,043
2015-07-20 2015-07-16 18.621 881,419 -47,908 0.13% 16,413,014
2015-07-17 2015-07-15 18.323 929,327 -13,937 0.14% 17,027,721
2015-07-16 2015-07-14 19.517 943,264 -217,763 0.14% 18,409,300
2015-07-15 2015-07-13 18.346 1,161,027 -142,853 0.17% 21,299,734
2015-07-14 2015-07-10 19.402 1,303,880 -92,767 0.19% 25,297,605
2015-07-13 2015-07-09 18.116 1,396,647 +14,720 0.21% 25,301,644
2015-07-10 2015-07-08 15.131 1,381,927 +14,808 0.21% 20,910,075
2015-07-09 2015-07-07 14.924 1,367,119 +671,583 0.20% 20,403,504
2015-07-08 2015-07-06 15.476 695,536 -132,401 0.10% 10,763,774
2015-07-07 2015-07-03 16.279 827,937 -329,258 0.12% 13,478,098
2015-07-06 2015-07-02 18.414 1,157,195 +55,748 0.17% 21,309,144
2015-07-03 2015-06-30 18.897 1,101,447 +12,194 0.16% 20,813,663
2015-06-30 2015-06-26 19.310 1,089,253 -1,742 0.16% 21,033,417
2015-06-29 2015-06-25 19.861 1,090,995 -3,484 0.16% 21,668,255
2015-06-26 2015-06-24 19.585 1,094,479 +6,968 0.16% 21,435,891
2015-06-25 2015-06-23 19.999 1,087,511 +6,969 0.16% 21,748,880
2015-06-24 2015-06-22 19.218 1,080,542 -2,132,339 0.16% 20,765,968
2015-06-23 2015-06-19 19.494 3,212,881 -872 0.48% 62,630,721
2015-06-19 2015-06-17 18.943 3,213,753 +13,066 0.48% 60,876,759
2015-06-18 2015-06-16 18.828 3,200,687 +3,484 0.47% 60,261,805
2015-06-16 2015-06-12 20.251 3,197,203 -12,194 0.47% 64,747,630
2015-06-15 2015-06-11 19.310 3,209,397 +45,295 0.48% 61,973,285
2015-06-12 2015-06-10 19.517 3,164,102 +217,763 0.47% 61,752,491
2015-06-11 2015-06-09 18.598 2,946,339 -599,285 0.44% 54,796,499
2015-06-10 2015-06-08 18.943 3,545,624 +1,932,868 0.53% 67,163,250
2015-06-09 2015-06-05 20.297 1,612,756 -91,461 0.24% 32,734,522
2015-06-08 2015-06-04 20.986 1,704,217 -322,289 0.25% 35,764,830
2015-06-04 2015-06-02 20.182 2,026,506 -1,742 0.30% 40,899,862
2015-06-03 2015-06-01 19.494 2,028,248 -29,616 0.30% 39,537,921
2015-06-02 2015-05-29 20.022 2,057,864 +6,097 0.31% 41,201,994
2015-06-01 2015-05-28 18.392 2,051,767 +452,077 0.30% 37,735,111
2015-05-29 2015-05-27 18.231 1,599,690 -330,129 0.24% 29,163,619
2015-05-28 2015-05-26 18.185 1,929,819 -14,808 0.29% 35,093,512
2015-05-27 2015-05-22 17.909 1,944,627 -25,261 0.29% 34,826,994
2015-05-26 2015-05-21 18.024 1,969,888 +871 0.29% 35,505,552
2015-05-22 2015-05-20 18.231 1,969,017 -871 0.29% 35,896,743
2015-05-21 2015-05-19 18.346 1,969,888 -871 0.29% 36,138,772
2015-05-15 2015-05-13 16.532 1,970,759 -1,742 0.29% 32,580,001
2015-05-14 2015-05-12 16.371 1,972,501 -12,195 0.29% 32,291,769
2015-05-13 2015-05-11 16.095 1,984,696 +2,613 0.29% 31,944,573
2015-05-12 2015-05-08 16.210 1,982,083 +7,840 0.29% 32,130,066
2015-05-11 2015-05-07 16.601 1,974,243 +10,452 0.29% 32,773,587
2015-05-08 2015-05-06 17.373 1,963,791 -11,323 0.29% 34,116,111
2015-05-07 2015-05-05 17.442 1,975,114 +30,278 0.29% 34,450,624
2015-05-06 2015-05-04 17.466 1,944,836 -18,919 0.29% 33,967,734
2015-05-05 2015-04-30 17.419 1,963,755 -122,117 0.30% 34,206,826
2015-05-04 2015-04-29 17.512 2,085,872 -32,679 0.31% 36,528,033
2015-04-30 2015-04-28 17.512 2,118,551 -206,394 0.32% 37,100,311
2015-04-28 2015-04-24 17.233 2,324,945 +1,720 0.35% 40,065,867
2015-04-27 2015-04-23 16.745 2,323,225 -429,988 0.35% 38,901,596
2015-04-24 2015-04-22 16.628 2,753,213 -66,218 0.41% 45,781,446
2015-04-23 2015-04-21 16.652 2,819,431 -251,973 0.42% 46,948,114
2015-04-22 2015-04-20 16.582 3,071,404 +103,197 0.46% 50,929,584
2015-04-21 2015-04-17 16.838 2,968,207 -4,300 0.45% 49,977,716
2015-04-20 2015-04-16 16.628 2,972,507 -130,716 0.45% 49,427,948
2015-04-17 2015-04-15 16.280 3,103,223 -6,020 0.47% 50,518,993
2015-04-16 2015-04-14 16.210 3,109,243 +788,749 0.47% 50,400,065
2015-04-15 2015-04-13 16.163 2,320,494 +1,838,199 0.35% 37,506,705
2015-04-14 2015-04-10 16.186 482,295 +49,018 0.07% 7,806,667
2015-04-13 2015-04-09 16.721 433,277 -1,720 0.07% 7,244,997
2015-04-10 2015-04-08 15.977 434,997 +3,440 0.07% 6,950,030
2015-04-09 2015-04-02 14.652 431,557 +200,375 0.06% 6,322,988
2015-04-08 2015-04-01 13.931 231,182 -10,320 0.03% 3,220,509
2015-04-02 2015-03-31 13.442 241,502 -6,020 0.04% 3,246,327
2015-04-01 2015-03-30 13.000 247,522 +25,800 0.04% 3,217,876
2015-03-31 2015-03-27 12.675 221,722 +186,463 0.03% 2,810,276
2015-03-30 2015-03-26 12.768 35,259 +28,379 0.01% 450,180
2015-03-27 2015-03-25 12.652 6,880 -131,070 0.00% 87,042
2015-03-26 2015-03-24 12.652 137,950 +29,239 0.02% 1,745,277
2015-03-25 2015-03-23 12.558 108,711 -7,740 0.02% 1,365,246
2015-03-24 2015-03-20 12.675 116,451 +42,999 0.02% 1,475,990
2015-03-23 2015-03-19 12.186 73,452 +30,099 0.01% 895,114
2015-03-20 2015-03-18 13.070 43,353 +354 0.01% 566,629
2015-03-19 2015-03-17 12.884 42,999 -33,539 0.01% 554,003
2015-03-18 2015-03-16 12.558 76,538 +19,780 0.01% 961,202
2015-03-17 2015-03-13 11.907 56,758 +8,599 0.01% 675,835
2015-03-16 2015-03-12 12.233 48,159 +29,240 0.01% 589,124
2015-03-13 2015-03-11 11.454 18,919 -78,258 0.00% 216,695
2015-03-12 2015-03-10 10.884 97,177 +16,339 0.01% 1,057,677
2015-03-11 2015-03-09 10.605 80,838 -10,319 0.01% 857,283
2015-03-10 2015-03-06 10.186 91,157 -31,820 0.01% 928,555
2015-03-09 2015-03-05 10.128 122,977 -7,739 0.02% 1,245,534
2015-03-05 2015-03-03 10.489 130,716 +31,819 0.02% 1,371,036
2015-03-02 2015-02-26 10.407 98,897 -5,160 0.01% 1,029,247
2015-02-27 2015-02-25 10.186 104,057 -860 0.02% 1,059,959
2015-02-25 2015-02-23 10.140 104,917 +2,580 0.02% 1,063,839
2015-02-24 2015-02-18 10.175 102,337 -4,300 0.02% 1,041,249
2015-02-23 2015-02-16 10.563 106,637 +4,300 0.02% 1,126,380
2015-02-17 2015-02-13 10.515 102,337 +1,227 0.02% 1,076,102
2015-02-16 2015-02-12 10.432 101,110 -5,055 0.02% 1,054,800
2015-02-13 2015-02-11 10.420 106,165 +842 0.02% 1,106,275
2015-02-12 2015-02-10 10.254 105,323 -842 0.02% 1,080,001
2015-02-11 2015-02-09 10.207 106,165 +2,527 0.02% 1,083,595
2015-02-10 2015-02-06 10.005 103,638 +2,528 0.02% 1,036,893
2015-02-09 2015-02-05 10.207 101,110 +843 0.02% 1,032,000
2015-02-06 2015-02-04 10.302 100,267 +15,166 0.02% 1,032,916
2015-02-05 2015-02-03 10.349 85,101 +61,509 0.01% 880,721
2015-02-04 2015-02-02 9.981 23,592 +3,370 0.00% 235,477
2015-02-03 2015-01-30 10.064 20,222 +496 0.00% 203,520
2015-02-02 2015-01-29 9.946 19,726 +3,371 0.00% 196,187
2015-01-30 2015-01-28 9.957 16,355 -3,371 0.00% 162,854
2015-01-28 2015-01-26 9.613 19,726 +5,406 0.00% 189,632
2015-01-27 2015-01-23 9.637 14,320 +4,065 0.00% 138,002
2015-01-26 2015-01-22 9.696 10,255 -173,428 0.00% 99,436
2015-01-23 2015-01-21 9.293 183,683 +58,138 0.03% 1,706,939
2015-01-22 2015-01-20 8.450 125,545 +21,907 0.02% 1,060,881
2015-01-21 2015-01-19 8.343 103,638 +72,462 0.02% 864,692
2015-01-20 2015-01-16 8.296 31,176 +11,797 0.00% 258,633
2015-01-19 2015-01-15 8.142 19,379 +13,481 0.00% 157,777
2015-01-15 2015-01-13 8.260 5,898 -2,528 0.00% 48,719
2015-01-14 2015-01-12 8.142 8,426 +3,371 0.00% 68,601
2015-01-13 2015-01-09 8.320 5,055 +5,055 0.00% 42,056
2015-01-12 2015-01-08 8.332 0 -185,543
2015-01-09 2015-01-07 8.521 185,543 +69,092 0.03% 1,581,089
2015-01-08 2015-01-06 8.771 116,451 -259,341 0.02% 1,021,351
2015-01-07 2015-01-05 8.379 375,792 -229,264 0.06% 3,148,759
2015-01-06 2015-01-02 8.296 605,056 +444,123 0.09% 5,019,494
2015-01-05 2014-12-31 8.213 160,933 -17,695 0.02% 1,321,717
2015-01-02 2014-12-29 8.308 178,628 -178,627 0.03% 1,484,003
2014-12-30 2014-12-24 8.355 357,255 +91,059 0.05% 2,984,958
2014-12-29 2014-12-22 8.379 266,196 -1,686 0.04% 2,230,455
2014-12-23 2014-12-19 8.355 267,882 -842 0.04% 2,238,223
2014-12-22 2014-12-18 8.462 268,724 -3,371 0.04% 2,273,962
2014-12-19 2014-12-17 8.201 272,095 +26,121 0.04% 2,231,443
2014-12-17 2014-12-15 8.866 245,974 +16,851 0.04% 2,180,705
2014-12-16 2014-12-12 9.079 229,123 -42,972 0.04% 2,080,258
2014-12-15 2014-12-11 8.830 272,095 -39,601 0.04% 2,402,596
2014-12-12 2014-12-10 8.937 311,696 -128,073 0.05% 2,785,566
2014-12-11 2014-12-09 9.150 439,769 -196,621 0.07% 4,024,076
2014-12-10 2014-12-08 9.305 636,390 +16,852 0.10% 5,921,430
2014-12-09 2014-12-05 9.554 619,538 -843 0.09% 5,919,036
2014-12-08 2014-12-04 9.708 620,381 +22,750 0.09% 6,022,807
2014-12-05 2014-12-03 9.257 597,631 +51,398 0.09% 5,532,417
2014-12-04 2014-12-02 9.886 546,233 +130,844 0.08% 5,400,203
2014-12-03 2014-12-01 10.397 415,389 +85,943 0.06% 4,318,633
2014-12-02 2014-11-28 10.610 329,446 -246,881 0.05% 3,495,497
2014-12-01 2014-11-27 10.670 576,327 +16,009 0.09% 6,149,161
2014-11-28 2014-11-26 10.681 560,318 -10,953 0.09% 5,985,002
2014-11-27 2014-11-25 10.717 571,271 +7,583 0.09% 6,122,335
2014-11-26 2014-11-24 10.765 563,688 -113,749 0.09% 6,067,828
2014-11-25 2014-11-21 10.788 677,437 +48,027 0.10% 7,308,361
2014-11-24 2014-11-20 10.705 629,410 +31,176 0.10% 6,737,943
2014-11-21 2014-11-19 10.776 598,234 +26,120 0.09% 6,446,799
2014-11-20 2014-11-18 10.871 572,114 -42,129 0.09% 6,219,640
2014-11-19 2014-11-17 10.753 614,243 +13,481 0.09% 6,604,738
2014-11-18 2014-11-14 10.729 600,762 +32,897 0.09% 6,445,522
2014-11-17 2014-11-13 10.207 567,865 -128,079 0.09% 5,796,031
2014-11-14 2014-11-12 10.266 695,944 +53,925 0.11% 7,144,594
2014-11-13 2014-11-11 10.112 642,019 +114,591 0.10% 6,491,942
2014-11-11 2014-11-07 10.112 527,428 -530,827 0.08% 5,333,226
2014-11-10 2014-11-06 10.005 1,058,255 -73,844 0.16% 10,587,784
2014-11-07 2014-11-05 11.014 1,132,099 +14,324 0.17% 12,468,654
2014-11-06 2014-11-04 11.251 1,117,775 +13,481 0.17% 12,576,214
2014-11-04 2014-10-31 11.512 1,104,294 +23,593 0.17% 12,712,871
2014-11-03 2014-10-30 11.453 1,080,701 +13,481 0.17% 12,377,133
2014-10-31 2014-10-29 11.536 1,067,220 +27,805 0.16% 12,311,399
2014-10-29 2014-10-27 11.702 1,039,415 +84,258 0.16% 12,163,346
2014-10-28 2014-10-24 11.761 955,157 +1,353 0.15% 11,234,031
2014-10-24 2014-10-22 11.856 953,804 -117,106 0.15% 11,308,677
2014-10-23 2014-10-21 11.773 1,070,910 -64,879 0.16% 12,608,163
2014-10-22 2014-10-20 11.987 1,135,789 +2,528 0.17% 13,614,642
2014-10-16 2014-10-14 11.821 1,133,261 +23,274 0.17% 13,396,041
2014-10-15 2014-10-13 11.963 1,109,987 -843 0.17% 13,279,007
2014-10-14 2014-10-10 11.797 1,110,830 -25,174 0.17% 13,104,521
2014-10-13 2014-10-09 12.153 1,136,004 -843 0.17% 13,805,972
2014-10-10 2014-10-08 12.390 1,136,847 -6,538 0.17% 14,086,065
2014-10-09 2014-10-07 12.367 1,143,385 +124,702 0.17% 14,139,934
2014-10-08 2014-10-06 12.272 1,018,683 -85,944 0.16% 12,501,058
2014-10-06 2014-09-30 12.557 1,104,627 +843 0.17% 13,870,385
2014-10-03 2014-09-29 12.438 1,103,784 +95,212 0.17% 13,728,799
2014-09-30 2014-09-26 12.319 1,008,572 +69,757 0.15% 12,424,858
2014-09-26 2014-09-24 12.248 938,815 +3,548 0.14% 11,498,651
2014-09-24 2014-09-22 12.153 935,267 -843 0.14% 11,366,395
2014-09-23 2014-09-19 12.153 936,110 -138,820 0.14% 11,376,640
2014-09-19 2014-09-17 12.129 1,074,930 +24,435 0.16% 13,038,219
2014-09-18 2014-09-16 11.987 1,050,495 +7,583 0.16% 12,592,227
2014-09-17 2014-09-15 12.201 1,042,912 +30,333 0.16% 12,724,126
2014-09-16 2014-09-12 11.987 1,012,579 +26,963 0.15% 12,137,730
2014-09-15 2014-09-11 12.106 985,616 +7,583 0.15% 11,931,501
2014-09-12 2014-09-10 12.367 978,033 +60,666 0.15% 12,095,071
2014-09-11 2014-09-08 12.248 917,367 -91,841 0.14% 11,235,955
2014-09-10 2014-09-05 12.201 1,009,208 +90,156 0.15% 12,312,918
2014-09-08 2014-09-04 12.485 919,052 +21,701 0.14% 11,474,744
2014-09-05 2014-09-03 12.319 897,351 +71,619 0.14% 11,054,698
2014-09-04 2014-09-02 11.761 825,732 +83,416 0.13% 9,711,805
2014-09-03 2014-09-01 11.785 742,316 +34,546 0.11% 8,748,332
2014-08-29 2014-08-27 11.845 707,770 +339,561 0.11% 8,383,201
2014-08-27 2014-08-25 11.809 368,209 +21,065 0.06% 4,348,151
2014-08-26 2014-08-22 11.631 347,144 +26,962 0.05% 4,037,597
2014-08-25 2014-08-21 11.916 320,182 +33,704 0.05% 3,815,204
2014-08-22 2014-08-20 12.296 286,478 +63,193 0.04% 3,522,396
2014-08-21 2014-08-19 12.604 223,285 -842 0.03% 2,814,306
2014-08-18 2014-08-14 12.652 224,127 -843 0.03% 2,835,558
2014-08-11 2014-08-07 12.296 224,970 +1,685 0.03% 2,766,123
2014-08-08 2014-08-06 12.462 223,285 +843 0.03% 2,782,505
2014-08-05 2014-08-01 11.334 222,442 +843 0.03% 2,521,200
2014-08-04 2014-07-31 11.216 221,599 -843 0.03% 2,485,346
2014-08-01 2014-07-30 11.132 222,442 -6,741 0.03% 2,476,320
2014-07-31 2014-07-29 11.488 229,183 -4,213 0.04% 2,632,964
2014-07-30 2014-07-28 11.726 233,396 -40,444 0.04% 2,736,765
2014-07-29 2014-07-25 11.797 273,840 -2,527 0.04% 3,230,505
2014-07-28 2014-07-24 11.738 276,367 -4,213 0.04% 3,243,916
2014-07-25 2014-07-23 11.856 280,580 -35,389 0.04% 3,326,667
2014-07-24 2014-07-22 11.809 315,969 +3,371 0.05% 3,731,253
2014-07-17 2014-07-15 11.868 312,598 +2,527 0.05% 3,709,995
2014-07-16 2014-07-14 11.785 310,071 +843 0.05% 3,654,244
2014-07-15 2014-07-11 12.082 309,228 +4,213 0.05% 3,736,059
2014-07-11 2014-07-09 12.082 305,015 +842 0.05% 3,685,158
2014-07-09 2014-07-07 12.201 304,173 +6,741 0.05% 3,711,085
2014-07-08 2014-07-04 12.201 297,432 +843 0.05% 3,628,841
2014-07-07 2014-07-03 12.177 296,589 -843 0.05% 3,611,516
2014-07-04 2014-07-02 12.319 297,432 -5,055 0.05% 3,664,141
2014-07-03 2014-06-30 11.358 302,487 -843 0.05% 3,435,626
2014-07-02 2014-06-27 11.310 303,330 +11,796 0.05% 3,430,800
2014-06-30 2014-06-26 11.287 291,534 +3,371 0.04% 3,290,462
2014-06-27 2014-06-25 11.299 288,163 +3,370 0.04% 3,255,835
2014-06-26 2014-06-24 11.477 284,793 +6,741 0.04% 3,268,458
2014-06-25 2014-06-23 11.453 278,052 -8,426 0.04% 3,184,495
2014-06-24 2014-06-20 11.939 286,478 -7,584 0.04% 3,420,396
2014-06-23 2014-06-19 11.892 294,062 -46,342 0.04% 3,496,985
2014-06-20 2014-06-18 11.833 340,404 -9,268 0.05% 4,027,884
2014-06-19 2014-06-17 12.011 349,672 -16,009 0.05% 4,199,799
2014-06-18 2014-06-16 11.821 365,681 -16,852 0.06% 4,322,638
2014-06-17 2014-06-13 11.916 382,533 +3,371 0.06% 4,558,162
2014-06-16 2014-06-12 11.987 379,162 +7,583 0.06% 4,544,994
2014-06-13 2014-06-11 12.296 371,579 +3,370 0.06% 4,568,757
2014-06-12 2014-06-10 12.628 368,209 +843 0.06% 4,649,682
2014-06-11 2014-06-09 12.747 367,366 +1,685 0.06% 4,682,636
2014-06-10 2014-06-06 12.818 365,681 +842 0.06% 4,687,198
2014-06-06 2014-06-04 12.106 364,839 -842 0.06% 4,416,606
2014-06-05 2014-06-03 12.440 365,681 +1,685 0.06% 4,549,152
2014-06-04 2014-05-30 12.488 363,996 +5,760 0.06% 4,545,708
2014-06-03 2014-05-29 12.512 358,236 +13,093 0.06% 4,482,395
2014-05-30 2014-05-28 12.272 345,143 +831 0.05% 4,235,521
2014-05-29 2014-05-27 12.296 344,312 -96,211 0.05% 4,233,608
2014-05-28 2014-05-26 12.272 440,523 -30,753 0.07% 5,406,003
2014-05-27 2014-05-23 11.971 471,276 -277,613 0.07% 5,641,648
2014-05-26 2014-05-22 12.416 748,889 -128,001 0.12% 9,298,324
2014-05-23 2014-05-21 11.923 876,890 -221,923 0.14% 10,455,055
2014-05-22 2014-05-20 11.430 1,098,813 -22,442 0.17% 12,558,997
2014-05-21 2014-05-19 11.285 1,121,255 -236,054 0.17% 12,653,620
2014-05-20 2014-05-16 11.189 1,357,309 -236,885 0.21% 15,186,903
2014-05-19 2014-05-15 11.502 1,594,194 -81,455 0.25% 18,336,085
2014-05-16 2014-05-14 11.754 1,675,649 +9,143 0.26% 19,696,323
2014-05-14 2014-05-12 11.682 1,666,506 -1,662 0.26% 19,468,552
2014-05-13 2014-05-09 11.249 1,668,168 -11,637 0.26% 18,765,448
2014-05-12 2014-05-08 11.249 1,679,805 -89,683 0.26% 18,896,355
2014-05-09 2014-05-07 11.658 1,769,488 -1,663 0.27% 20,629,037
2014-05-08 2014-05-05 11.971 1,771,151 +9,974 0.27% 21,202,458
2014-05-07 2014-05-02 11.971 1,761,177 +832 0.27% 21,083,060
2014-05-05 2014-04-30 12.248 1,760,345 -1,663 0.27% 21,560,217
2014-05-02 2014-04-29 12.176 1,762,008 +748 0.27% 21,453,390
2014-04-30 2014-04-28 12.055 1,761,260 +53,195 0.27% 21,232,383
2014-04-29 2014-04-25 12.488 1,708,065 +13,299 0.26% 21,330,906
2014-04-28 2014-04-24 12.416 1,694,766 +52,627 0.26% 21,042,483
2014-04-25 2014-04-23 12.657 1,642,139 +13,299 0.25% 20,784,195
2014-04-24 2014-04-22 12.103 1,628,840 +83,117 0.25% 19,714,418
2014-04-23 2014-04-17 11.995 1,545,723 -831 0.24% 18,541,052
2014-04-22 2014-04-16 11.466 1,546,554 +831 0.24% 17,732,319
2014-04-17 2014-04-15 11.718 1,545,723 +14,130 0.24% 18,113,325
2014-04-16 2014-04-14 11.490 1,531,593 +17,455 0.24% 17,597,634
2014-04-15 2014-04-11 12.849 1,514,138 -7,481 0.23% 19,455,583
2014-04-11 2014-04-09 13.331 1,521,619 +377,091 0.24% 20,283,983
2014-04-10 2014-04-08 13.018 1,144,528 +183,690 0.18% 14,899,141
2014-04-08 2014-04-04 12.873 960,838 +112,208 0.15% 12,369,197
2014-04-07 2014-04-03 12.777 848,630 -3,324 0.13% 10,843,025
2014-04-04 2014-04-02 12.729 851,954 +18,286 0.13% 10,844,496
2014-04-03 2014-04-01 12.512 833,668 -72,313 0.13% 10,431,194
2014-04-02 2014-03-31 12.561 905,981 +22,442 0.14% 11,379,604
2014-04-01 2014-03-28 11.646 883,539 +14,130 0.14% 10,289,840
2014-03-31 2014-03-27 10.936 869,409 +831 0.13% 9,508,140
2014-03-28 2014-03-26 10.948 868,578 +27,429 0.13% 9,509,502
2014-03-27 2014-03-25 10.948 841,149 +35,740 0.13% 9,209,199
2014-03-26 2014-03-24 11.779 805,409 +5,819 0.12% 9,486,515
2014-03-25 2014-03-21 11.899 799,590 -4,987 0.12% 9,514,176
2014-03-24 2014-03-20 12.512 804,577 -1,357,932 0.12% 10,067,195
2014-03-21 2014-03-19 12.873 2,162,509 -9,975 0.34% 27,838,719
2014-03-20 2014-03-18 12.849 2,172,484 -54,026 0.34% 27,914,856
2014-03-19 2014-03-17 12.296 2,226,510 -138,806 0.34% 27,376,826
2014-03-18 2014-03-14 11.827 2,365,316 -243,202 0.37% 27,973,721
2014-03-17 2014-03-13 12.488 2,608,518 -180,697 0.40% 32,576,074
2014-03-14 2014-03-12 12.825 2,789,215 +1,662 0.43% 35,772,290
2014-03-13 2014-03-11 13.331 2,787,553 -734,759 0.43% 37,159,550
2014-03-12 2014-03-10 13.066 3,522,312 -20,779 0.55% 46,021,969
2014-03-11 2014-03-07 12.633 3,543,091 -8,312 0.55% 44,758,874
2014-03-10 2014-03-06 13.138 3,551,403 +707,330 0.55% 46,658,432
2014-03-07 2014-03-05 12.488 2,844,073 +831 0.44% 35,517,766
2014-03-06 2014-03-04 12.585 2,843,242 -15,792 0.44% 35,781,048
2014-03-05 2014-03-03 11.730 2,859,034 -14,961 0.44% 33,537,562
2014-03-04 2014-02-28 10.972 2,873,995 -13,299 0.45% 31,534,678
2014-03-03 2014-02-27 10.214 2,887,294 -39,273 0.45% 29,492,137
2014-02-28 2014-02-26 10.142 2,926,567 -831 0.45% 29,682,030
2014-02-27 2014-02-25 10.239 2,927,398 -15,793 0.45% 29,972,218
2014-02-26 2014-02-24 10.046 2,943,191 -5,818 0.46% 29,567,355
2014-02-24 2014-02-20 9.854 2,949,009 -9,143 0.46% 29,058,122
2014-02-21 2014-02-19 10.106 2,958,152 -2,493 0.46% 29,895,603
2014-02-20 2014-02-18 10.311 2,960,645 -1,663 0.46% 30,526,338
2014-02-19 2014-02-17 10.178 2,962,308 +4,987 0.46% 30,151,444
2014-02-18 2014-02-14 10.046 2,957,321 -831 0.46% 29,709,305
2014-02-17 2014-02-13 9.781 2,958,152 -4,987 0.46% 28,934,673
2014-02-14 2014-02-12 9.661 2,963,139 -4,987 0.46% 28,626,953
2014-02-13 2014-02-11 9.733 2,968,126 +3,325 0.46% 28,889,392
2014-02-12 2014-02-10 9.156 2,964,801 +2,475,239 0.46% 27,144,869
2014-02-10 2014-02-06 9.071 489,562 +2,493 0.08% 4,441,060
2014-02-07 2014-02-05 9.300 487,069 -831 0.08% 4,529,784
2014-02-06 2014-02-04 9.240 487,900 +9,974 0.08% 4,508,163
2014-02-05 2014-01-30 9.625 477,926 +5,819 0.07% 4,600,004
2014-02-04 2014-01-28 9.173 472,107 +1,662 0.07% 4,330,411
2014-01-29 2014-01-27 8.815 470,445 +12,359 0.07% 4,147,194
2014-01-23 2014-01-21 9.049 458,086 +813 0.07% 4,145,403
2014-01-22 2014-01-20 9.148 457,273 +5,685 0.07% 4,183,086
2014-01-21 2014-01-17 9.579 451,588 -812 0.07% 4,325,680
2014-01-20 2014-01-16 9.111 452,400 -812 0.07% 4,121,799
2014-01-17 2014-01-15 8.631 453,212 -3,249 0.07% 3,911,577
2014-01-16 2014-01-14 8.766 456,461 +4,873 0.07% 4,001,438
2014-01-15 2014-01-13 8.963 451,588 +15,432 0.07% 4,047,680
2014-01-10 2014-01-08 8.791 436,156 +11,371 0.07% 3,834,180
2014-01-09 2014-01-07 8.212 424,785 +812 0.07% 3,488,409
2014-01-08 2014-01-06 8.458 423,973 +812 0.07% 3,586,141
2014-01-06 2014-01-02 8.643 423,161 -812 0.07% 3,657,423
2014-01-03 2013-12-31 8.766 423,973 -55,230 0.07% 3,716,641
2014-01-02 2013-12-27 8.631 479,203 -3,249 0.08% 4,135,900
2013-12-30 2013-12-24 8.729 482,452 +4,873 0.08% 4,211,461
2013-12-27 2013-12-20 8.274 477,579 -4,873 0.08% 3,951,363
2013-12-20 2013-12-18 8.335 482,452 -3,249 0.08% 4,021,381
2013-12-19 2013-12-17 8.323 485,701 +5,686 0.08% 4,042,482
2013-12-18 2013-12-16 8.655 480,015 +163,254 0.08% 4,154,728
2013-12-17 2013-12-13 8.594 316,761 +74,723 0.05% 2,722,197
2013-12-13 2013-12-11 8.126 242,038 +3,249 0.04% 1,966,799
2013-12-12 2013-12-10 8.372 238,789 +812 0.04% 1,999,197
2013-12-11 2013-12-09 8.557 237,977 -812 0.04% 2,036,349
2013-12-10 2013-12-06 8.655 238,789 -3,249 0.04% 2,066,817
2013-12-09 2013-12-05 8.311 242,038 -4,873 0.04% 2,011,499
2013-12-06 2013-12-04 8.582 246,911 -4,874 0.04% 2,118,877
2013-12-05 2013-12-03 8.643 251,785 +3,249 0.04% 2,176,203
2013-12-04 2013-12-02 8.742 248,536 -4,873 0.04% 2,172,602
2013-12-03 2013-11-29 8.840 253,409 -812 0.04% 2,240,159
2013-12-02 2013-11-28 8.852 254,221 -2,437 0.04% 2,250,468
2013-11-29 2013-11-27 8.495 256,658 +3,249 0.04% 2,180,401
2013-11-28 2013-11-26 8.520 253,409 +1,624 0.04% 2,159,039
2013-11-27 2013-11-25 8.446 251,785 -1,624 0.04% 2,126,603
2013-11-26 2013-11-22 8.126 253,409 -1,624 0.04% 2,059,199
2013-11-25 2013-11-21 8.188 255,033 +31,676 0.04% 2,088,096
2013-11-22 2013-11-20 8.126 223,357 -13,757 0.04% 1,814,997
2013-11-21 2013-11-19 7.941 237,114 +12,996 0.04% 1,882,996
2013-11-20 2013-11-18 7.831 224,118 +62,540 0.04% 1,754,956
2013-11-19 2013-11-15 7.794 161,578 +111,272 0.03% 1,259,269
2013-11-18 2013-11-14 7.720 50,306 +812 0.01% 388,347
2013-11-15 2013-11-13 7.646 49,494 +26,803 0.01% 378,422
2013-11-14 2013-11-12 7.646 22,691 -3,249 0.00% 173,491
2013-11-13 2013-11-11 7.375 25,940 +4,062 0.00% 191,306
2013-11-12 2013-11-08 7.572 21,878 -973 0.00% 165,659
2013-11-11 2013-11-07 7.867 22,851 +1,624 0.00% 179,779
2013-11-08 2013-11-06 7.880 21,227 +812 0.00% 167,263
2013-11-07 2013-11-05 7.806 20,415 +1,785 0.00% 159,357
2013-11-06 2013-11-04 7.621 18,630 +4,874 0.00% 141,983
2013-11-04 2013-10-31 7.264 13,756 +812 0.00% 99,926
2013-11-01 2013-10-30 7.079 12,944 +1,624 0.00% 91,637
2013-10-30 2013-10-28 7.055 11,320 +1,625 0.00% 79,861
2013-10-29 2013-10-25 7.043 9,695 +812 0.00% 68,277
2013-10-25 2013-10-23 7.289 8,883 +4,873 0.00% 64,746
2013-10-21 2013-10-17 7.412 4,010 -863 0.00% 29,722
2013-10-18 2013-10-16 7.227 4,873 +3,249 0.00% 35,218
2013-10-17 2013-10-15 7.412 1,624 +1,624 0.00% 12,037
2013-10-15 2013-10-10 7.424 0 -2,437
2013-10-10 2013-10-08 7.449 2,437 -3,248 0.00% 18,153
2013-10-07 2013-10-03 7.276 5,685 -2,437 0.00% 41,367
2013-10-03 2013-09-30 7.079 8,122 -812 0.00% 57,499
2013-09-30 2013-09-26 7.116 8,934 -21,118 0.00% 63,578
2013-09-27 2013-09-25 7.018 30,052 -7,310 0.00% 210,902
2013-09-26 2013-09-24 7.092 37,362 -812 0.01% 264,963
2013-09-25 2013-09-23 7.190 38,174 -4,061 0.01% 274,481
2013-09-24 2013-09-19 7.116 42,235 -33,300 0.01% 300,561
2013-09-23 2013-09-18 7.018 75,535 -8,122 0.01% 530,097
2013-09-19 2013-09-17 7.018 83,657 -17,057 0.01% 587,097
2013-09-17 2013-09-13 7.067 100,714 -1,624 0.02% 711,761
2013-09-16 2013-09-12 7.043 102,338 -812 0.02% 720,718
2013-09-13 2013-09-11 6.956 103,150 +812 0.02% 717,547
2013-09-12 2013-09-10 7.018 102,338 -3,249 0.02% 718,198
2013-09-10 2013-09-06 6.956 105,587 +3,249 0.02% 734,499
2013-09-09 2013-09-05 6.993 102,338 +6,497 0.02% 715,678
2013-09-06 2013-09-04 7.203 95,841 +3,249 0.02% 690,303
2013-09-05 2013-09-03 7.326 92,592 -812 0.01% 678,302
2013-09-04 2013-09-02 7.276 93,404 +21,117 0.01% 679,650
2013-09-03 2013-08-30 7.178 72,287 -2,436 0.01% 518,873
2013-09-02 2013-08-29 7.055 74,723 +8,122 0.01% 527,159
2013-08-29 2013-08-27 7.116 66,601 +31,676 0.01% 473,959
2013-08-28 2013-08-26 7.067 34,925 +812 0.01% 246,820
2013-08-27 2013-08-23 6.956 34,113 -4,061 0.01% 237,302
2013-08-26 2013-08-22 7.067 38,174 -73,099 0.01% 269,781
2013-08-23 2013-08-21 6.993 111,273 +3,249 0.02% 778,163
2013-08-22 2013-08-20 6.858 108,024 +1,625 0.02% 740,812
2013-08-19 2013-08-15 7.104 106,399 +812 0.02% 755,868
2013-08-16 2013-08-13 7.104 105,587 -2,437 0.02% 750,099
2013-08-15 2013-08-12 7.092 108,024 +3,249 0.02% 766,082
2013-08-13 2013-08-09 7.030 104,775 +2,437 0.02% 736,591
2013-08-12 2013-08-08 6.944 102,338 -812 0.02% 710,638
2013-08-09 2013-08-07 6.796 103,150 -2,437 0.02% 701,037
2013-08-08 2013-08-06 6.772 105,587 -4,873 0.02% 714,999
2013-08-07 2013-08-05 6.624 110,460 -4,874 0.02% 731,678
2013-08-06 2013-08-02 6.513 115,334 +813 0.02% 751,183
2013-08-05 2013-08-01 6.649 114,521 -7,310 0.02% 761,397
2013-07-31 2013-07-29 6.402 121,831 -58,479 0.02% 779,998
2013-07-30 2013-07-26 6.685 180,310 +1,624 0.03% 1,205,458
2013-07-29 2013-07-25 6.759 178,686 +59,291 0.03% 1,207,801
2013-07-26 2013-07-24 6.870 119,395 -812 0.02% 820,262
2013-07-25 2013-07-23 6.599 120,207 -3,249 0.02% 793,281
2013-07-24 2013-07-22 6.525 123,456 +7,310 0.02% 805,602
2013-07-23 2013-07-19 6.710 116,146 +22,742 0.02% 779,351
2013-07-22 2013-07-18 6.747 93,404 +12,183 0.01% 630,200
2013-07-19 2013-07-17 6.858 81,221 -4,873 0.01% 557,001
2013-07-18 2013-07-16 6.821 86,094 +4,061 0.01% 587,239
2013-07-17 2013-07-15 6.796 82,033 +25,178 0.01% 557,520
2013-07-15 2013-07-11 6.796 56,855 -4,061 0.01% 386,403
2013-07-11 2013-07-09 6.353 60,916 -2,436 0.01% 387,002
2013-07-10 2013-07-08 6.279 63,352 -812 0.01% 397,798
2013-07-09 2013-07-05 6.316 64,164 -1,625 0.01% 405,267
2013-07-05 2013-07-03 6.181 65,789 -2,437 0.01% 406,621
2013-07-03 2013-06-28 6.156 68,226 +9,747 0.01% 420,003
2013-06-28 2013-06-26 6.094 58,479 -8,934 0.01% 356,400
2013-06-27 2013-06-25 5.934 67,413 -3,249 0.01% 400,058
2013-06-26 2013-06-24 5.984 70,662 +25,991 0.01% 422,819
2013-06-25 2013-06-21 6.464 44,671 +4,873 0.01% 288,747
2013-06-24 2013-06-20 6.673 39,798 +812 0.01% 265,579
2013-06-21 2013-06-19 6.735 38,986 -46,296 0.01% 262,560
2013-06-18 2013-06-14 6.242 85,282 -8,122 0.01% 532,351
2013-06-17 2013-06-13 6.255 93,404 +812 0.01% 584,200
2013-06-14 2013-06-11 6.156 92,592 -35,737 0.01% 570,001
2013-06-13 2013-06-10 6.452 128,329 -1,624 0.02% 827,920
2013-06-11 2013-06-07 6.562 129,953 -1,625 0.02% 852,798
2013-06-10 2013-06-06 6.636 131,578 -4,873 0.02% 873,181
2013-06-07 2013-06-05 6.772 136,451 +70,662 0.02% 924,000
2013-06-06 2013-06-04 6.636 65,789 -812 0.01% 436,591
2013-06-05 2013-06-03 6.759 66,601 -7,310 0.01% 450,179
2013-06-04 2013-05-31 6.923 73,911 -812 0.01% 511,664
2013-06-03 2013-05-30 6.986 74,723 +7,192 0.01% 521,988
2013-05-31 2013-05-29 7.162 67,531 +3,178 0.01% 483,647
2013-05-30 2013-05-28 7.086 64,353 -795 0.01% 456,026
2013-05-28 2013-05-24 6.696 65,148 -128,707 0.01% 436,240
2013-05-27 2013-05-23 6.709 193,855 +795 0.03% 1,300,520
2013-05-24 2013-05-22 6.809 193,060 -795 0.03% 1,314,627
2013-05-23 2013-05-21 6.960 193,855 +2,383 0.03% 1,349,320
2013-05-22 2013-05-20 7.288 191,472 -3,972 0.03% 1,395,393
2013-05-21 2013-05-16 7.187 195,444 +10,328 0.03% 1,404,660
2013-05-20 2013-05-15 7.426 185,116 +1,589 0.03% 1,374,703
2013-05-16 2013-05-14 7.502 183,527 +12,712 0.03% 1,376,763
2013-05-15 2013-05-13 7.288 170,815 +148,569 0.03% 1,244,851
2013-05-14 2013-05-10 7.149 22,246 +1,589 0.00% 159,042
2013-05-13 2013-05-09 7.124 20,657 -2,383 0.00% 147,162
2013-05-10 2013-05-08 7.086 23,040 -7,151 0.00% 163,269
2013-05-09 2013-05-07 7.061 30,191 +5,562 0.00% 213,183
2013-05-08 2013-05-06 6.759 24,629 +794 0.00% 166,469
2013-05-07 2013-05-03 6.721 23,835 +795 0.00% 160,202
2013-05-06 2013-05-02 6.709 23,040 -1,589 0.00% 154,569
2013-05-03 2013-04-30 6.646 24,629 +15,890 0.00% 163,679
2013-05-02 2013-04-29 6.482 8,739 +6,356 0.00% 56,648
2013-04-30 2013-04-26 6.721 2,383 -1,589 0.00% 16,017
2013-04-26 2013-04-24 6.583 3,972 -3,178 0.00% 26,147
2013-04-25 2013-04-23 6.633 7,150 +7,150 0.00% 47,427
2013-04-24 2013-04-22 6.671 0 -3,972
2013-04-23 2013-04-19 6.381 3,972 +794 0.00% 25,347
2013-04-22 2013-04-18 6.394 3,178 -117,584 0.00% 20,320
2013-04-19 2013-04-17 6.256 120,762 -124,735 0.02% 755,439
2013-04-18 2013-04-16 5.916 245,497 -4,767 0.04% 1,452,302
2013-04-17 2013-04-15 5.815 250,264 +5,562 0.04% 1,455,302
2013-04-12 2013-04-10 6.042 244,702 +1,589 0.04% 1,478,399
2013-04-11 2013-04-09 5.853 243,113 -3,973 0.04% 1,422,899
2013-04-10 2013-04-08 5.626 247,086 +795 0.04% 1,390,172
2013-04-09 2013-04-05 5.702 246,291 -1,589 0.04% 1,404,299
2013-04-05 2013-04-02 5.790 247,880 -12,712 0.04% 1,435,199
2013-04-03 2013-03-28 5.664 260,592 +5,561 0.04% 1,476,000
2013-03-27 2013-03-25 5.790 255,031 +795 0.04% 1,476,603
2013-03-26 2013-03-22 5.916 254,236 -795 0.04% 1,504,000
2013-03-22 2013-03-20 5.689 255,031 -4,766 0.04% 1,450,923
2013-03-21 2013-03-19 5.601 259,797 -1,589 0.04% 1,455,147
2013-03-20 2013-03-18 5.677 261,386 +8,739 0.04% 1,483,788
2013-03-19 2013-03-15 5.979 252,647 +3,178 0.04% 1,510,500
2013-03-18 2013-03-14 5.853 249,469 -8,739 0.04% 1,460,099
2013-03-15 2013-03-13 5.702 258,208 +4,766 0.04% 1,472,247
2013-03-14 2013-03-12 5.941 253,442 -5,561 0.04% 1,505,683
2013-03-13 2013-03-11 5.865 259,003 -3,972 0.04% 1,519,160
2013-03-12 2013-03-08 5.664 262,975 -795 0.04% 1,489,498
2013-03-11 2013-03-07 5.639 263,770 +4,767 0.04% 1,487,361
2013-03-07 2013-03-05 5.651 259,003 +8,739 0.04% 1,463,740
2013-03-06 2013-03-04 5.148 250,264 +9,534 0.04% 1,288,352
2013-03-05 2013-03-01 5.261 240,730 -9,534 0.04% 1,266,541
2013-03-01 2013-02-27 5.098 250,264 -45,285 0.04% 1,275,752
2013-02-28 2013-02-26 4.959 295,549 +3,972 0.05% 1,465,678
2013-02-27 2013-02-25 5.135 291,577 -3,178 0.05% 1,497,360
2013-02-26 2013-02-22 5.123 294,755 +1,589 0.05% 1,509,970
2013-02-22 2013-02-20 5.035 293,166 +3,178 0.05% 1,476,000
2013-02-21 2013-02-19 5.110 289,988 -27,807 0.05% 1,481,900
2013-02-19 2013-02-15 5.324 317,795 +21,451 0.05% 1,692,000
2013-02-18 2013-02-14 5.148 296,344 -794 0.05% 1,525,571
2013-02-15 2013-02-08 4.947 297,138 +1,589 0.05% 1,469,818
2013-02-07 2013-02-05 4.657 295,549 -2,384 0.05% 1,376,398
2013-02-06 2013-02-04 4.695 297,933 -1,589 0.05% 1,398,751
2013-02-05 2013-02-01 4.682 299,522 +6,356 0.05% 1,402,441
2013-02-04 2013-01-31 4.720 293,166 -2,383 0.05% 1,383,750
2013-01-28 2013-01-24 5.211 295,549 +11,917 0.05% 1,540,078
2013-01-23 2013-01-21 5.223 283,632 -3,973 0.05% 1,481,550
2013-01-22 2013-01-18 4.871 287,605 -3,972 0.05% 1,400,942
2013-01-21 2013-01-17 4.645 291,577 +2,383 0.05% 1,354,230
2013-01-17 2013-01-15 4.770 289,194 -3,177 0.05% 1,379,562
2013-01-16 2013-01-14 4.682 292,371 -46,081 0.05% 1,368,958
2013-01-15 2013-01-11 4.468 338,452 +4,767 0.05% 1,512,301
2013-01-14 2013-01-10 4.607 333,685 +2,384 0.05% 1,537,201
2013-01-11 2013-01-09 4.783 331,301 -4,767 0.05% 1,584,598
2013-01-10 2013-01-08 4.758 336,068 -23,040 0.05% 1,598,939
2013-01-09 2013-01-07 4.947 359,108 -37,341 0.06% 1,776,358
2013-01-08 2013-01-04 4.959 396,449 -1,589 0.06% 1,966,058
2013-01-03 2012-12-31 4.657 398,038 +14,300 0.06% 1,853,699
2013-01-02 2012-12-27 4.544 383,738 -1,589 0.06% 1,743,632
2012-12-28 2012-12-24 4.493 385,327 -10,328 0.06% 1,731,452
2012-12-27 2012-12-20 4.569 395,655 -794 0.06% 1,807,741
2012-12-21 2012-12-19 4.531 396,449 -16,685 0.06% 1,796,398
2012-12-20 2012-12-18 4.481 413,134 -794 0.07% 1,851,202
2012-12-19 2012-12-17 4.519 413,928 +8,739 0.07% 1,870,390
2012-12-17 2012-12-13 4.556 405,189 +6,356 0.07% 1,846,201
2012-12-13 2012-12-11 4.066 398,833 -5,561 0.06% 1,621,461
2012-12-12 2012-12-10 4.028 404,394 +15,095 0.07% 1,628,799
2012-12-10 2012-12-06 4.053 389,299 -65,148 0.06% 1,577,800
2012-12-07 2012-12-05 4.028 454,447 -9,534 0.07% 1,830,400
2012-12-06 2012-12-04 4.040 463,981 -794 0.08% 1,874,641
2012-12-05 2012-12-03 4.040 464,775 +8,739 0.08% 1,877,849
2012-12-04 2012-11-30 4.191 456,036 -3,178 0.07% 1,911,420
2012-12-03 2012-11-29 4.103 459,214 -5,561 0.07% 1,884,281
2012-11-30 2012-11-28 3.965 464,775 +11,917 0.08% 1,842,749
2012-11-29 2012-11-27 3.965 452,858 +135,063 0.07% 1,795,500
2012-11-28 2012-11-26 3.663 317,795 +4,767 0.05% 1,164,000
2012-11-27 2012-11-23 3.789 313,028 -10,328 0.05% 1,185,940
2012-11-26 2012-11-22 3.814 323,356 +8,739 0.05% 1,233,208
2012-11-23 2012-11-21 3.801 314,617 -3,178 0.05% 1,195,920
2012-11-16 2012-11-14 3.688 317,795 -44,491 0.05% 1,172,000
2012-11-15 2012-11-13 3.524 362,286 -795 0.06% 1,276,799
2012-11-14 2012-11-12 3.751 363,081 -1,589 0.06% 1,361,861
2012-11-13 2012-11-09 3.751 364,670 -7,945 0.06% 1,367,821
2012-11-12 2012-11-08 3.801 372,615 +1,589 0.06% 1,416,381
2012-11-09 2012-11-07 3.877 371,026 +30,191 0.06% 1,438,361
2012-11-08 2012-11-06 3.763 340,835 +74,682 0.06% 1,282,709
2012-11-07 2012-11-05 3.587 266,153 -56,409 0.04% 954,749
2012-11-06 2012-11-02 3.625 322,562 -390,093 0.05% 1,169,280
2012-11-05 2012-11-01 3.524 712,655 -122,352 0.12% 2,511,599
2012-11-02 2012-10-31 3.524 835,007 -117,584 0.14% 2,942,802
2012-10-30 2012-10-26 3.524 952,591 +6,356 0.15% 3,357,201
2012-10-29 2012-10-25 3.612 946,235 -9,534 0.15% 3,418,171
2012-10-26 2012-10-24 3.562 955,769 -7,945 0.15% 3,404,491
2012-10-25 2012-10-22 3.361 963,714 +11,123 0.16% 3,238,712
2012-10-24 2012-10-19 3.398 952,591 -2,383 0.15% 3,237,301
2012-10-22 2012-10-18 3.373 954,974 +82,627 0.15% 3,221,360
2012-10-19 2012-10-17 3.310 872,347 +31,779 0.14% 2,887,739
2012-10-17 2012-10-15 3.285 840,568 -6,356 0.14% 2,761,380
2012-10-15 2012-10-11 3.298 846,924 +6,356 0.14% 2,792,921
2012-10-11 2012-10-09 3.310 840,568 +795,282 0.14% 2,782,540
2012-10-10 2012-10-08 3.285 45,286 -238,346 0.01% 148,771
2012-10-09 2012-10-05 3.361 283,632 -235,168 0.05% 953,190
2012-10-04 2012-09-28 3.411 518,800 +38,929 0.08% 1,769,629
2012-10-03 2012-09-27 3.310 479,871 -476,692 0.08% 1,588,522
2012-09-28 2012-09-26 3.335 956,563 +476,692 0.16% 3,190,600
2012-09-27 2012-09-25 3.335 479,871 -476,692 0.08% 1,600,602
2012-09-26 2012-09-24 3.285 956,563 +476,692 0.16% 3,142,440
2012-09-25 2012-09-21 3.247 479,871 -432,995 0.08% 1,558,322
2012-09-24 2012-09-20 3.197 912,866 +447,296 0.15% 2,918,459
2012-09-21 2012-09-19 3.210 465,570 +193,855 0.08% 1,494,301
2012-09-20 2012-09-18 3.210 271,715 -258,208 0.04% 872,101
2012-09-19 2012-09-17 3.247 529,923 +7,945 0.09% 1,720,859
2012-09-18 2012-09-14 3.247 521,978 +3,178 0.08% 1,695,059
2012-09-17 2012-09-13 3.210 518,800 +19,067 0.08% 1,665,149
2012-09-14 2012-09-12 3.222 499,733 -735,695 0.08% 1,610,241
2012-09-13 2012-09-11 3.310 1,235,428 -8,740 0.20% 4,089,649
2012-09-12 2012-09-10 3.323 1,244,168 -148,569 0.20% 4,134,241
2012-09-11 2012-09-07 3.210 1,392,737 -14,301 0.23% 4,470,151
2012-09-10 2012-09-06 3.122 1,407,038 -794 0.23% 4,392,081
2012-09-07 2012-09-05 3.122 1,407,832 +13,506 0.23% 4,394,560
2012-09-06 2012-09-04 3.172 1,394,326 +2,384 0.23% 4,422,601
2012-09-05 2012-09-03 3.172 1,391,942 +2,383 0.23% 4,415,039
2012-09-03 2012-08-30 3.122 1,389,559 +35,752 0.23% 4,337,520
2012-08-31 2012-08-29 3.122 1,353,807 -794 0.22% 4,225,920
2012-08-30 2012-08-28 3.084 1,354,601 +6,355 0.22% 4,177,249
2012-08-29 2012-08-27 3.021 1,348,246 +14,301 0.22% 4,072,801
2012-08-28 2012-08-24 3.008 1,333,945 +3,973 0.22% 4,012,811
2012-08-27 2012-08-23 3.222 1,329,972 -3,973 0.22% 4,285,439
2012-08-24 2012-08-22 3.147 1,333,945 -3,178 0.22% 4,197,501
2012-08-23 2012-08-21 3.084 1,337,123 +359,945 0.22% 4,123,351
2012-08-22 2012-08-20 3.021 977,178 +3,178 0.16% 2,951,874
2012-08-20 2012-08-16 3.046 974,000 +414,566 0.16% 2,966,793
2012-08-17 2012-08-15 3.084 559,434 -3,178 0.09% 1,725,154
2012-08-16 2012-08-14 3.084 562,612 +136,767 0.09% 1,734,954
2012-08-15 2012-08-13 3.096 425,845 -896,977 0.07% 1,318,559
2012-08-14 2012-08-10 3.184 1,322,822 +795 0.21% 4,212,450
2012-08-13 2012-08-09 3.197 1,322,027 +27,807 0.21% 4,226,559
2012-08-10 2012-08-08 3.172 1,294,220 +501,712 0.21% 4,105,079
2012-08-09 2012-08-07 3.235 792,508 -393,039 0.13% 2,563,596
2012-08-08 2012-08-06 2.983 1,185,547 +80,243 0.19% 3,536,551
2012-08-07 2012-08-03 2.832 1,105,304 -21,451 0.18% 3,130,236
2012-08-06 2012-08-02 2.807 1,126,755 -54,648 0.18% 3,162,621
2012-08-03 2012-08-01 2.769 1,181,403 +3,178 0.19% 3,271,400
2012-08-02 2012-07-31 2.794 1,178,225 +883,470 0.19% 3,292,260
2012-08-01 2012-07-30 2.756 294,755 -617,317 0.05% 812,490
2012-07-31 2012-07-27 2.769 912,072 -7,945 0.15% 2,525,601
2012-07-30 2012-07-26 2.769 920,017 +597,455 0.15% 2,547,601
2012-07-27 2012-07-25 2.756 322,562 +2,383 0.05% 889,140
2012-07-25 2012-07-23 2.744 320,179 +10,329 0.05% 878,541
2012-07-24 2012-07-20 2.870 309,850 +14,301 0.05% 889,199
2012-07-23 2012-07-19 2.706 295,549 -1,148,830 0.05% 799,799
2012-07-20 2012-07-18 2.756 1,444,379 +795 0.23% 3,981,421
2012-07-19 2012-07-17 2.769 1,443,584 -634,091 0.23% 3,997,400
2012-07-17 2012-07-13 2.996 2,077,675 -103,283 0.34% 6,223,969
2012-07-13 2012-07-11 3.147 2,180,958 -21,452 0.35% 6,862,781
2012-07-12 2012-07-10 3.197 2,202,410 +76,763 0.36% 7,041,169
2012-07-11 2012-07-09 3.235 2,125,647 -109,639 0.34% 6,876,020
2012-07-10 2012-07-06 3.348 2,235,286 +232,679 0.36% 7,483,893
2012-07-09 2012-07-05 3.285 2,002,607 +4,767 0.32% 6,578,836
2012-07-05 2012-07-03 3.361 1,997,840 +794 0.32% 6,714,054
2012-07-04 2012-06-29 3.247 1,997,046 -444,852 0.32% 6,485,159
2012-07-03 2012-06-28 3.210 2,441,898 +1,322,465 0.40% 7,837,554
2012-06-29 2012-06-27 3.335 1,119,433 +549,027 0.18% 3,733,850
2012-06-28 2012-06-26 3.386 570,406 -514,864 0.09% 1,931,298
2012-06-27 2012-06-25 3.373 1,085,270 +2,383 0.18% 3,660,880
2012-06-26 2012-06-22 3.335 1,082,887 +23,835 0.18% 3,611,951
2012-06-25 2012-06-21 3.361 1,059,052 -69,915 0.17% 3,559,110
2012-06-22 2012-06-20 3.386 1,128,967 +10,328 0.18% 3,822,490
2012-06-21 2012-06-19 3.424 1,118,639 -794 0.18% 3,829,761
2012-06-20 2012-06-18 3.436 1,119,433 -795 0.18% 3,846,570
2012-06-18 2012-06-14 3.398 1,120,228 +795 0.18% 3,807,001
2012-06-15 2012-06-13 3.424 1,119,433 -2,384 0.18% 3,832,480
2012-06-14 2012-06-12 3.411 1,121,817 -3,972 0.18% 3,826,522
2012-06-12 2012-06-08 3.398 1,125,789 +8,739 0.18% 3,825,900
2012-06-11 2012-06-07 3.655 1,117,050 -794 0.18% 4,082,609
2012-06-08 2012-06-06 3.603 1,117,844 -556,879 0.18% 4,027,146
2012-06-07 2012-06-05 3.550 1,674,723 -9,960 0.28% 5,945,919
2012-06-06 2012-06-04 3.485 1,684,683 -23,749 0.28% 5,871,331
2012-06-05 2012-06-01 3.550 1,708,432 -1,498,517 0.29% 6,065,599
2012-06-04 2012-05-31 3.524 3,206,949 +412,526 0.54% 11,302,199
2012-06-01 2012-05-30 3.368 2,794,423 -468,453 0.47% 9,410,636
2012-05-31 2012-05-29 3.459 3,262,876 +6,895 0.55% 11,286,351
2012-05-30 2012-05-28 3.355 3,255,981 +72,015 0.55% 10,922,501
2012-05-29 2012-05-25 3.446 3,183,966 +1,987,297 0.54% 10,971,840
2012-05-28 2012-05-24 3.446 1,196,669 -7,661 0.20% 4,123,681
2012-05-25 2012-05-23 3.446 1,204,330 +2,299 0.20% 4,150,081
2012-05-24 2012-05-22 3.459 1,202,031 +32,942 0.20% 4,157,849
2012-05-23 2012-05-21 3.368 1,169,089 -8,427 0.20% 3,937,081
2012-05-22 2012-05-18 3.224 1,177,516 +9,194 0.20% 3,796,391
2012-05-21 2012-05-17 3.328 1,168,322 +8,427 0.20% 3,888,749
2012-05-18 2012-05-16 3.250 1,159,895 +5,363 0.19% 3,769,859
2012-05-17 2012-05-15 3.315 1,154,532 +35,241 0.19% 3,827,779
2012-05-16 2012-05-14 3.407 1,119,291 +766 0.19% 3,813,209
2012-05-15 2012-05-11 3.498 1,118,525 +10,725 0.19% 3,912,800
2012-05-14 2012-05-10 3.707 1,107,800 -9,959 0.19% 4,106,642
2012-05-11 2012-05-09 3.642 1,117,759 +2,298 0.19% 4,070,610
2012-05-10 2012-05-08 3.772 1,115,461 -6,129 0.19% 4,207,841
2012-05-09 2012-05-07 3.707 1,121,590 +15,323 0.19% 4,157,762
2012-05-08 2012-05-04 3.811 1,106,267 -40,604 0.19% 4,216,479
2012-05-07 2012-05-03 3.903 1,146,871 -3,831 0.19% 4,476,029
2012-05-04 2012-05-02 3.838 1,150,702 +3,831 0.19% 4,415,881
2012-05-03 2012-04-30 3.655 1,146,871 -766 0.19% 4,191,599
2012-05-02 2012-04-27 3.603 1,147,637 +1,532 0.19% 4,134,479
2012-04-30 2012-04-26 3.746 1,146,105 +18,387 0.19% 4,293,519
2012-04-26 2012-04-24 3.811 1,127,718 +6,128 0.19% 4,298,238
2012-04-25 2012-04-23 3.955 1,121,590 -3,830 0.19% 4,435,922
2012-04-24 2012-04-20 3.942 1,125,420 +2,298 0.19% 4,436,380
2012-04-23 2012-04-19 3.981 1,123,122 -4,596 0.19% 4,471,301
2012-04-20 2012-04-18 3.942 1,127,718 +5,362 0.19% 4,445,438
2012-04-19 2012-04-17 3.864 1,122,356 +19,153 0.19% 4,336,401
2012-04-18 2012-04-16 3.942 1,103,203 +156,287 0.19% 4,348,801
2012-04-17 2012-04-13 4.046 946,916 -290,357 0.16% 3,831,601
2012-04-16 2012-04-12 3.890 1,237,273 -3,830 0.21% 4,812,701
2012-04-13 2012-04-11 3.851 1,241,103 +2,298 0.21% 4,778,999
2012-04-12 2012-04-10 3.942 1,238,805 +62,821 0.21% 4,883,341
2012-04-11 2012-04-05 3.955 1,175,984 +201,488 0.20% 4,651,052
2012-04-10 2012-04-03 3.890 974,496 +121,046 0.16% 3,790,561
2012-04-05 2012-04-02 3.798 853,450 +85,805 0.14% 3,241,740
2012-04-03 2012-03-30 4.046 767,645 +6,129 0.13% 3,106,199
2012-04-02 2012-03-29 4.177 761,516 +232,132 0.13% 3,180,798
2012-03-30 2012-03-28 4.033 529,384 -11,492 0.09% 2,135,189
2012-03-29 2012-03-27 4.138 540,876 -601,399 0.09% 2,238,021
2012-03-28 2012-03-26 3.655 1,142,275 +609,826 0.19% 4,174,801
2012-03-27 2012-03-23 3.550 532,449 +19,919 0.09% 1,890,401
2012-03-26 2012-03-22 3.616 512,530 +3,831 0.09% 1,853,131
2012-03-23 2012-03-21 3.720 508,699 -52,862 0.09% 1,892,400
2012-03-22 2012-03-20 3.655 561,561 -19,153 0.09% 2,052,400
2012-03-21 2012-03-19 3.720 580,714 +10,726 0.10% 2,160,301
2012-03-20 2012-03-16 4.073 569,988 +25,282 0.10% 2,321,279
2012-03-19 2012-03-15 4.125 544,706 +193,826 0.09% 2,246,758
2012-03-16 2012-03-14 4.190 350,880 -489,546 0.06% 1,470,181
2012-03-15 2012-03-13 4.281 840,426 +157,819 0.14% 3,598,160
2012-03-14 2012-03-12 4.190 682,607 +219,875 0.11% 2,860,111
2012-03-13 2012-03-09 4.386 462,732 +18,386 0.08% 2,029,439
2012-03-12 2012-03-08 4.112 444,346 -706,356 0.07% 1,827,002
2012-03-09 2012-03-07 4.007 1,150,702 +835,830 0.19% 4,611,141
2012-03-08 2012-03-06 4.190 314,872 +182,334 0.05% 1,319,308
2012-03-07 2012-03-05 4.490 132,538 -140,964 0.02% 595,122
2012-03-06 2012-03-02 4.177 273,502 +55,160 0.05% 1,142,398
2012-03-05 2012-03-01 4.046 218,342 -531,683 0.04% 883,499
2012-03-02 2012-02-29 4.138 750,025 -1,058,768 0.13% 3,103,431
2012-03-01 2012-02-28 4.242 1,808,793 +740,065 0.30% 7,673,250
2012-02-29 2012-02-27 4.151 1,068,728 -38,400 0.18% 4,436,101
2012-02-28 2012-02-24 4.268 1,107,128 +1,022,856 0.19% 4,725,554
2012-02-27 2012-02-23 4.281 84,272 -58,991 0.01% 360,798
2012-02-24 2012-02-22 4.112 143,263 -22,984 0.02% 589,049
2012-02-23 2012-02-21 3.642 166,247 -81,974 0.03% 605,432
2012-02-22 2012-02-20 3.642 248,221 +167,779 0.04% 903,961
2012-02-21 2012-02-17 3.694 80,442 -748,492 0.01% 297,150
2012-02-20 2012-02-16 3.733 828,934 +743,129 0.14% 3,094,519
2012-02-17 2012-02-15 3.785 85,805 -21,451 0.01% 324,801
2012-02-16 2012-02-14 3.668 107,256 -1,382,834 0.02% 393,401
2012-02-15 2012-02-13 3.511 1,490,090 +806,717 0.25% 5,232,050
2012-02-14 2012-02-10 3.276 683,373 +395,536 0.11% 2,238,920
2012-02-13 2012-02-09 3.355 287,837 +6,129 0.05% 965,577
2012-02-10 2012-02-08 3.289 281,708 -6,129 0.05% 926,631
2012-02-09 2012-02-07 3.067 287,837 +9,959 0.05% 882,921
2012-02-08 2012-02-06 3.133 277,878 +3,831 0.05% 870,508
2012-02-07 2012-02-03 3.054 274,047 +15,322 0.05% 837,044
2012-02-06 2012-02-02 2.898 258,725 +126,187 0.04% 749,719
2012-02-03 2012-02-01 2.819 132,538 +121,046 0.02% 373,681
2012-02-02 2012-01-31 2.819 11,492 +3,831 0.00% 32,401
2012-02-01 2012-01-30 2.819 7,661 -766 0.00% 21,600
2012-01-31 2012-01-27 2.859 8,427 -327,131 0.00% 24,089
2012-01-30 2012-01-26 2.885 335,558 +8,428 0.06% 967,981
2012-01-27 2012-01-20 2.806 327,130 +245,922 0.05% 918,049
2012-01-26 2012-01-19 2.819 81,208 -365,436 0.01% 228,960
2012-01-20 2012-01-18 2.715 446,644 -6,895 0.08% 1,212,640
2012-01-19 2012-01-17 2.715 453,539 +432,854 0.08% 1,231,360
2012-01-18 2012-01-16 2.598 20,685 +20,685 0.00% 53,730
2012-01-17 2012-01-13 2.702 0 -439,749
2012-01-16 2012-01-12 2.780 439,749 -7,661 0.07% 1,222,620
2012-01-13 2012-01-11 2.728 447,410 -6,129 0.08% 1,220,560
2012-01-12 2012-01-10 2.702 453,539 +13,024 0.08% 1,225,440
2012-01-11 2012-01-09 2.663 440,515 +440,515 0.07% 1,173,000
2012-01-10 2012-01-06 2.637 0 -823,572
2012-01-09 2012-01-05 2.676 823,572 +822,806 0.14% 2,203,751
2012-01-06 2012-01-04 2.741 766 -441,281 0.00% 2,100
2012-01-05 2012-01-03 2.780 442,047 +440,515 0.07% 1,229,009
2012-01-04 2011-12-30 2.780 1,532 +1,532 0.00% 4,259
2011-12-30 2011-12-28 2.793 0 -442,813
2011-12-29 2011-12-23 2.702 442,813 +440,515 0.07% 1,196,459
2011-12-28 2011-12-22 2.624 2,298 -442,048 0.00% 6,029
2011-12-23 2011-12-21 2.650 444,346 +441,282 0.07% 1,177,401
2011-12-22 2011-12-20 2.584 3,064 -432,088 0.00% 7,919
2011-12-21 2011-12-19 2.598 435,152 +3,830 0.07% 1,130,319
2011-12-20 2011-12-16 2.637 431,322 +429,790 0.07% 1,137,261
2011-12-19 2011-12-15 2.611 1,532 +766 0.00% 3,999
2011-12-16 2011-12-14 2.663 766 -2,298 0.00% 2,040
2011-12-15 2011-12-13 2.689 3,064 -11,492 0.00% 8,239
2011-12-14 2011-12-12 2.715 14,556 -7,661 0.00% 39,520
2011-12-13 2011-12-09 2.754 22,217 -429,024 0.00% 61,189
2011-12-12 2011-12-08 2.832 451,241 -12,257 0.08% 1,278,131
2011-12-09 2011-12-07 2.754 463,498 +431,321 0.08% 1,276,549
2011-12-08 2011-12-06 2.506 32,177 +12,258 0.01% 80,641
2011-12-07 2011-12-05 2.506 19,919 -440,515 0.00% 49,920
2011-12-06 2011-12-02 2.702 460,434 +5,363 0.08% 1,244,070
2011-12-05 2011-12-01 2.780 455,071 +10,725 0.08% 1,265,220
2011-12-02 2011-11-30 2.754 444,346 +438,217 0.07% 1,223,801
2011-12-01 2011-11-29 2.898 6,129 +6,129 0.00% 17,760
2011-11-30 2011-11-28 2.859 0 -10,726
2011-11-28 2011-11-24 2.859 10,726 +1,533 0.00% 30,661
2011-11-25 2011-11-23 2.846 9,193 +7,661 0.00% 26,159
2011-11-24 2011-11-22 2.989 1,532 -9,194 0.00% 4,579
2011-11-23 2011-11-21 2.963 10,726 -6,128 0.00% 31,781
2011-11-22 2011-11-18 3.080 16,854 +14,556 0.00% 51,918
2011-11-21 2011-11-17 3.198 2,298 +2,298 0.00% 7,349
2011-11-18 2011-11-16 3.250 0 -11,492
2011-11-17 2011-11-15 3.355 11,492 +1,533 0.00% 38,551
2011-11-16 2011-11-14 3.459 9,959 +8,427 0.00% 34,448
2011-11-15 2011-11-11 3.342 1,532 -9,194 0.00% 5,119
2011-11-14 2011-11-10 3.302 10,726 -5,362 0.00% 35,421
2011-11-11 2011-11-09 3.603 16,088 -1,533 0.00% 57,959
2011-11-09 2011-11-07 3.511 17,621 +6,129 0.00% 61,871
2011-11-08 2011-11-04 3.472 11,492 -7,661 0.00% 39,901
2011-11-07 2011-11-03 3.381 19,153 +10,726 0.00% 64,751
2011-11-04 2011-11-02 3.524 8,427 -3,065 0.00% 29,699
2011-11-03 2011-11-01 3.616 11,492 -1,532 0.00% 41,551
2011-11-02 2011-10-31 3.798 13,024 -13,790 0.00% 49,470
2011-11-01 2011-10-28 3.315 26,814 +3,064 0.00% 88,900
2011-10-31 2011-10-27 3.511 23,750 -766 0.00% 83,392
2011-10-28 2011-10-26 3.107 24,516 +4,597 0.00% 76,161
2011-10-27 2011-10-25 3.054 19,919 -432,854 0.00% 60,840
2011-10-26 2011-10-24 3.041 452,773 -12,258 0.08% 1,377,031
2011-10-25 2011-10-21 2.911 465,031 +12,258 0.08% 1,353,611
2011-10-24 2011-10-20 2.780 452,773 -7,661 0.08% 1,258,830
2011-10-21 2011-10-19 2.872 460,434 -766 0.08% 1,322,200
2011-10-20 2011-10-18 2.754 461,200 +11,492 0.08% 1,270,220
2011-10-19 2011-10-17 3.041 449,708 -3,065 0.08% 1,367,709
2011-10-18 2011-10-14 2.885 452,773 +170,843 0.08% 1,306,110
2011-10-17 2011-10-13 3.172 281,930 -20,685 0.05% 894,241
2011-10-14 2011-10-12 3.002 302,615 -9,959 0.05% 908,501
2011-10-13 2011-10-11 2.689 312,574 +12,258 0.05% 840,480
2011-10-12 2011-10-10 2.506 300,316 +2,298 0.05% 752,639
2011-10-11 2011-10-07 2.506 298,018 -4,597 0.05% 746,880
2011-10-10 2011-10-06 2.376 302,615 +3,065 0.05% 718,901
2011-10-07 2011-10-04 2.258 299,550 +9,193 0.05% 676,430
2011-10-06 2011-10-03 2.376 290,357 +766 0.05% 689,780
2011-10-04 2011-09-30 2.558 289,591 +2,299 0.05% 740,881
2011-10-03 2011-09-28 2.532 287,292 -767 0.05% 727,499
2011-09-30 2011-09-27 2.519 288,059 -76,611 0.05% 725,681
2011-09-28 2011-09-26 2.350 364,670 +98,063 0.06% 856,800
2011-09-27 2011-09-23 2.389 266,607 +78,143 0.04% 636,839
2011-09-26 2011-09-22 2.519 188,464 +13,024 0.03% 474,780
2011-09-23 2011-09-21 2.741 175,440 -3,830 0.03% 480,900
2011-09-22 2011-09-20 2.741 179,270 +766 0.03% 491,399
2011-09-21 2011-09-19 2.872 178,504 +6,895 0.03% 512,599
2011-09-20 2011-09-16 2.950 171,609 -3,065 0.03% 506,239
2011-09-19 2011-09-15 2.819 174,674 +77,378 0.03% 492,481
2011-09-16 2011-09-14 2.819 97,296 +85,804 0.02% 274,319
2011-09-14 2011-09-09 3.028 11,492 +6,895 0.00% 34,801
2011-09-12 2011-09-08 3.002 4,597 -9,193 0.00% 13,801
2011-09-09 2011-09-07 3.054 13,790 +766 0.00% 42,120
2011-09-08 2011-09-06 3.054 13,024 +6,129 0.00% 39,780
2011-09-07 2011-09-05 3.146 6,895 +6,895 0.00% 21,690
2011-09-06 2011-09-02 3.394 0 -16,854
2011-09-05 2011-09-01 3.394 16,854 +13,023 0.00% 57,198
2011-09-02 2011-08-31 3.107 3,831 -3,064 0.00% 11,901
2011-09-01 2011-08-30 3.133 6,895 +6,895 0.00% 21,600
2011-08-31 2011-08-29 3.120 0 -17,391
2011-08-30 2011-08-26 3.250 17,391 +11,492 0.00% 56,524
2011-08-29 2011-08-25 3.407 5,899 +766 0.00% 20,097
2011-08-26 2011-08-24 3.420 5,133 +3,064 0.00% 17,554
2011-08-25 2011-08-23 3.420 2,069 -3,064 0.00% 7,076
2011-08-24 2011-08-22 3.420 5,133 +1,532 0.00% 17,554
2011-08-23 2011-08-19 3.459 3,601 -5,363 0.00% 12,456
2011-08-22 2011-08-18 3.629 8,964 +1,533 0.00% 32,528
2011-08-19 2011-08-17 3.825 7,431 +3,830 0.00% 28,420
2011-08-18 2011-08-16 3.890 3,601 -10,725 0.00% 14,007
2011-08-17 2011-08-15 3.955 14,326 -313,570 0.00% 56,660
2011-08-16 2011-08-12 4.007 327,896 +327,360 0.06% 1,313,958
2011-08-15 2011-08-11 4.203 536 -3,065 0.00% 2,253
2011-08-12 2011-08-10 4.321 3,601 -3,830 0.00% 15,558
2011-08-11 2011-08-09 4.242 7,431 +1,532 0.00% 31,524
2011-08-10 2011-08-08 4.477 5,899 -1,532 0.00% 26,411
2011-08-09 2011-08-05 4.608 7,431 +4,596 0.00% 34,240
2011-08-05 2011-08-03 5.091 2,835 +766 0.00% 14,432
2011-08-04 2011-08-02 5.169 2,069 -1,532 0.00% 10,695
2011-08-02 2011-07-29 5.378 3,601 -3,830 0.00% 19,365
2011-08-01 2011-07-28 5.495 7,431 -783,734 0.00% 40,835
2011-07-29 2011-07-27 5.613 791,165 +394,089 0.13% 4,440,610
2011-07-28 2011-07-26 5.456 397,076 -1,249,071 0.07% 2,166,492
2011-07-27 2011-07-25 5.339 1,646,147 +3,064 0.28% 8,788,182
2011-07-26 2011-07-22 5.404 1,643,083 +1,591,753 0.28% 8,879,060
2011-07-25 2011-07-21 5.326 51,330 -6,128 0.01% 273,362
2011-07-22 2011-07-20 5.339 57,458 +57,458 0.01% 306,747
2011-07-21 2011-07-19 5.221 0 -9,193
2011-07-20 2011-07-18 6.004 9,193 +4,596 0.00% 55,198
2011-07-19 2011-07-15 6.017 4,597 +1,533 0.00% 27,662
2011-07-18 2011-07-14 6.553 3,064 +3,064 0.00% 20,077
2011-07-15 2011-07-13 6.526 0 -1,532
2011-07-14 2011-07-12 6.683 1,532 -6,129 0.00% 10,238
2011-07-12 2011-07-08 8.537 7,661 +6,129 0.00% 65,399
2011-07-11 2011-07-07 9.424 1,532 -766 0.00% 14,438
2011-07-08 2011-07-06 9.202 2,298 -3,831 0.00% 21,147
2011-07-07 2011-07-05 9.215 6,129 +3,831 0.00% 56,481
2011-07-06 2011-07-04 9.202 2,298 -766 0.00% 21,147
2011-07-05 2011-06-30 9.150 3,064 +3,064 0.00% 28,036
2011-06-29 2011-06-27 9.137 0 -3,831
2011-06-24 2011-06-22 9.215 3,831 -766 0.00% 35,304
2011-06-23 2011-06-21 8.837 4,597 -1,532 0.00% 40,623
2011-06-22 2011-06-20 9.007 6,129 +4,597 0.00% 55,201
2011-06-20 2011-06-16 9.281 1,532 -26,814 0.00% 14,218
2011-06-17 2011-06-15 9.346 28,346 -43,669 0.00% 264,918
2011-06-16 2011-06-14 9.516 72,015 +3,065 0.01% 685,264
2011-06-15 2011-06-13 9.385 68,950 -766 0.01% 647,098
2011-06-13 2011-06-09 9.529 69,716 -14,556 0.01% 664,297
2011-06-10 2011-06-08 9.476 84,272 -26,048 0.01% 798,596
2011-06-08 2011-06-03 9.529 110,320 -766 0.02% 1,051,197
2011-06-07 2011-06-02 9.646 111,086 -2,299 0.02% 1,071,546
2011-06-03 2011-06-01 9.790 113,385 -31,410 0.02% 1,110,003
2011-06-02 2011-05-31 10.103 144,795 -3,831 0.02% 1,462,856
2011-06-01 2011-05-30 9.411 148,626 -164,714 0.02% 1,398,741
2011-05-31 2011-05-27 9.659 313,340 -26,814 0.05% 3,026,598
2011-05-27 2011-05-25 9.553 340,154 -33,996 0.06% 3,249,489
2011-05-26 2011-05-24 9.645 374,150 -102,454 0.06% 3,608,763
2011-05-25 2011-05-23 9.527 476,604 +140,401 0.08% 4,540,435
2011-05-24 2011-05-20 10.080 336,203 +2,276 0.06% 3,388,945
2011-05-20 2011-05-18 10.607 333,927 -1,518 0.06% 3,542,003
2011-05-16 2011-05-12 10.620 335,445 +759 0.06% 3,562,525
2011-05-13 2011-05-11 10.541 334,686 +759 0.06% 3,528,004
2011-05-11 2011-05-06 10.871 333,927 -207,945 0.06% 3,630,003
2011-05-09 2011-05-05 10.805 541,872 +3,036 0.09% 5,854,800
2011-05-06 2011-05-04 10.739 538,836 +110,044 0.09% 5,786,497
2011-05-05 2011-05-03 10.910 428,792 -2,277 0.07% 4,678,197
2011-05-03 2011-04-28 11.042 431,069 +759 0.07% 4,759,840
2011-04-29 2011-04-27 11.200 430,310 -1,518 0.07% 4,819,499
2011-04-28 2011-04-26 11.174 431,828 +2,277 0.07% 4,825,120
2011-04-27 2011-04-21 11.305 429,551 +759 0.07% 4,856,278
2011-04-26 2011-04-20 11.529 428,792 -759 0.07% 4,943,747
2011-04-21 2011-04-19 11.319 429,551 -3,795 0.07% 4,861,938
2011-04-20 2011-04-18 11.200 433,346 +759 0.07% 4,853,502
2011-04-19 2011-04-15 11.240 432,587 +759 0.07% 4,862,101
2011-04-18 2011-04-14 11.569 431,828 +759 0.07% 4,995,821
2011-04-15 2011-04-13 11.609 431,069 -1,518 0.07% 5,004,080
2011-04-14 2011-04-12 11.595 432,587 +3,036 0.07% 5,016,001
2011-04-13 2011-04-11 11.569 429,551 -1,518 0.07% 4,969,478
2011-04-11 2011-04-07 11.964 431,069 +759 0.07% 5,157,440
2011-04-08 2011-04-06 11.898 430,310 +759 0.07% 5,120,009
2011-03-31 2011-03-29 11.081 429,551 -207,187 0.07% 4,760,058
2011-03-29 2011-03-25 10.805 636,738 +759 0.11% 6,879,805
2011-03-28 2011-03-24 10.502 635,979 -759 0.11% 6,678,864
2011-03-25 2011-03-23 10.475 636,738 -758 0.11% 6,670,055
2011-03-23 2011-03-21 10.278 637,496 -1,518 0.11% 6,551,995
2011-03-18 2011-03-16 10.251 639,014 +3,794 0.11% 6,550,757
2011-03-15 2011-03-11 10.581 635,220 -1,518 0.11% 6,721,113
2011-03-14 2011-03-10 10.673 636,738 +1,518 0.11% 6,795,905
2011-03-11 2011-03-09 10.739 635,220 +3,036 0.11% 6,821,553
2011-03-10 2011-03-08 10.686 632,184 +29,598 0.11% 6,755,630
2011-03-09 2011-03-07 10.673 602,586 -759 0.10% 6,431,401
2011-03-08 2011-03-04 10.686 603,345 +1,518 0.10% 6,447,452
2011-03-02 2011-02-28 9.685 601,827 -1,518 0.10% 5,828,550
2011-03-01 2011-02-25 9.421 603,345 +1,518 0.10% 5,684,251
2011-02-28 2011-02-24 9.553 601,827 +6,830 0.10% 5,749,250
2011-02-24 2011-02-22 9.988 594,997 -151,026 0.10% 5,942,723
2011-02-23 2011-02-21 9.988 746,023 +290,668 0.13% 7,451,144
2011-02-22 2011-02-18 9.922 455,355 +22,768 0.08% 4,518,004
2011-02-21 2011-02-17 10.001 432,587 -152,544 0.07% 4,326,301
2011-02-18 2011-02-16 10.409 585,131 +2,277 0.10% 6,090,903
2011-02-16 2011-02-14 10.409 582,854 +153,303 0.10% 6,067,201
2011-02-14 2011-02-10 10.120 429,551 -192,767 0.07% 4,346,878
2011-02-11 2011-02-09 10.278 622,318 +3,036 0.11% 6,396,000
2011-02-10 2011-02-08 10.278 619,282 -181,383 0.10% 6,364,797
2011-02-09 2011-02-07 10.857 800,665 +199,597 0.14% 8,693,198
2011-02-08 2011-02-02 11.200 601,068 -759 0.10% 6,731,999
2011-02-07 2011-01-31 10.647 601,827 +200,356 0.10% 6,407,440
2011-01-31 2011-01-27 10.633 401,471 -279,284 0.07% 4,269,030
2011-01-28 2011-01-26 10.554 680,755 +280,802 0.12% 7,184,968
2011-01-27 2011-01-25 10.660 399,953 +759 0.07% 4,263,429
2011-01-26 2011-01-24 10.278 399,194 -1,334,948 0.07% 4,102,798
2011-01-25 2011-01-21 10.054 1,734,142 +116,115 0.29% 17,434,549
2011-01-24 2011-01-20 10.133 1,618,027 -3,035 0.27% 16,395,083
2011-01-21 2011-01-19 10.146 1,621,062 -1,061,736 0.27% 16,447,196
2011-01-20 2011-01-18 10.041 2,682,798 -759 0.45% 26,936,704
2011-01-19 2011-01-17 9.606 2,683,557 +3,036 0.45% 25,777,445
2011-01-18 2011-01-14 9.698 2,680,521 +300,681 0.45% 25,995,522
2011-01-17 2011-01-13 9.434 2,379,840 +173,034 0.40% 22,452,375
2011-01-14 2011-01-12 9.382 2,206,806 +38,706 0.37% 20,703,590
2011-01-13 2011-01-11 9.263 2,168,100 -308,270 0.37% 20,083,350
2011-01-12 2011-01-10 9.210 2,476,370 -3,795 0.42% 22,808,369
2011-01-11 2011-01-07 9.342 2,480,165 +115,357 0.42% 23,170,122
2011-01-10 2011-01-06 9.474 2,364,808 +1,518 0.40% 22,404,037
2011-01-07 2011-01-05 9.329 2,363,290 +1,517 0.40% 22,047,116
2011-01-06 2011-01-04 9.448 2,361,773 +5,313 0.40% 22,313,044
2011-01-05 2011-01-03 9.421 2,356,460 -759 0.40% 22,200,749
2011-01-03 2010-12-29 9.408 2,357,219 -759 0.40% 22,176,840
2010-12-30 2010-12-28 9.369 2,357,978 +759 0.40% 22,090,770
2010-12-29 2010-12-24 9.487 2,357,219 +1,518 0.40% 22,363,200
2010-12-16 2010-12-14 8.710 2,355,701 +1,204,413 0.40% 20,517,438
2010-12-15 2010-12-13 8.710 1,151,288 -180,624 0.19% 10,027,368
2010-12-14 2010-12-10 8.565 1,331,912 +187,454 0.23% 11,407,498
2010-12-13 2010-12-09 9.013 1,144,458 -1,461,221 0.19% 10,314,721
2010-12-10 2010-12-08 9.197 2,605,679 +49,632 0.44% 23,965,023
2010-12-09 2010-12-07 9.303 2,556,047 +1,410,830 0.43% 23,777,985
2010-12-08 2010-12-06 8.973 1,145,217 +3,795 0.19% 10,276,291
2010-12-07 2010-12-03 8.960 1,141,422 -1,518 0.19% 10,227,198
2010-12-06 2010-12-02 8.986 1,142,940 +1,518 0.19% 10,270,919
2010-12-03 2010-12-01 8.921 1,141,422 +2,277 0.19% 10,182,078
2010-11-29 2010-11-25 9.065 1,139,145 +758 0.19% 10,326,876
2010-11-22 2010-11-18 9.395 1,138,387 -185,177 0.19% 10,695,004
2010-11-19 2010-11-17 9.329 1,323,564 -31,116 0.22% 12,347,519
2010-11-18 2010-11-16 9.448 1,354,680 +185,178 0.23% 12,798,450
2010-11-12 2010-11-10 10.014 1,169,502 -927,406 0.20% 11,711,596
2010-11-08 2010-11-04 9.619 2,096,908 +1,169,502 0.36% 20,169,900
2010-11-05 2010-11-03 9.685 927,406 -350,623 0.16% 8,981,704
2010-11-03 2010-11-01 10.225 1,278,029 +350,623 0.22% 13,067,844
2010-11-02 2010-10-29 9.896 927,406 -1,395,661 0.16% 9,177,224
2010-11-01 2010-10-28 9.724 2,323,067 +1,395,661 0.41% 22,590,176
2010-10-27 2010-10-25 9.342 927,406 -1,052,628 0.16% 8,663,984
2010-10-26 2010-10-22 9.579 1,980,034 +960,040 0.35% 18,967,434
2010-10-25 2010-10-21 9.817 1,019,994 -495,578 0.18% 10,012,797
2010-10-22 2010-10-20 9.553 1,515,572 0.27% 14,478,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top