History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 +0
2022-06-24 2022-06-22 0.309 0 +0
2022-06-23 2022-06-21 0.282 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.293 0 +0
2022-06-16 2022-06-14 0.298 0 +0
2022-06-15 2022-06-13 0.288 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.309 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.309 0 +0
2022-06-07 2022-06-02 0.309 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.309 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.309 0 -9,213
2018-12-10 2018-12-06 0.738 9,213 -27,639 0.00% 6,800
2018-10-04 2018-10-02 0.781 36,852 -9,214 0.01% 28,800
2018-09-24 2018-09-20 0.890 46,066 +9,214 0.01% 41,000
2018-07-04 2018-06-29 1.237 36,852 -27,640 0.01% 45,599
2018-04-03 2018-03-28 1.715 64,492 +27,640 0.01% 110,600
2018-03-13 2018-03-09 1.965 36,852 +27,639 0.01% 72,399
2018-01-18 2018-01-16 2.138 9,213 -3,685 0.00% 19,700
2018-01-11 2018-01-09 2.236 12,898 -9,213 0.00% 28,839
2018-01-09 2018-01-05 2.030 22,111 +12,898 0.00% 44,879
2018-01-08 2018-01-04 2.138 9,213 -12,898 0.00% 19,700
2017-10-06 2017-10-03 2.236 22,111 -41,459 0.00% 49,439
2017-10-04 2017-09-29 2.225 63,570 -4,607 0.01% 141,449
2017-09-22 2017-09-20 2.420 68,177 +46,066 0.01% 165,020
2017-09-07 2017-09-05 2.323 22,111 +12,898 0.00% 51,359
2017-04-11 2017-04-07 2.735 9,213 -50,672 0.00% 25,200
2017-03-15 2017-03-13 3.430 59,885 -46,066 0.01% 205,399
2017-03-08 2017-03-06 3.397 105,951 -9,213 0.01% 359,951
2017-03-03 2017-03-01 3.256 115,164 +46,066 0.02% 375,000
2017-02-24 2017-02-22 3.343 69,098 -46,066 0.01% 230,999
2017-02-21 2017-02-17 3.386 115,164 +9,213 0.02% 390,000
2017-02-17 2017-02-15 3.484 105,951 +46,066 0.01% 369,151
2017-02-16 2017-02-14 3.376 59,885 -55,279 0.01% 202,149
2017-02-15 2017-02-13 3.365 115,164 +18,426 0.02% 387,500
2017-02-13 2017-02-09 3.245 96,738 +36,853 0.01% 313,951
2017-02-02 2017-01-27 3.213 59,885 -46,066 0.01% 192,399
2017-01-24 2017-01-20 3.267 105,951 +46,066 0.01% 346,151
2017-01-03 2016-12-29 3.289 59,885 -46,066 0.01% 196,949
2016-12-29 2016-12-23 3.354 105,951 +18,426 0.01% 355,351
2016-12-01 2016-11-29 3.701 87,525 -21,190 0.01% 323,952
2016-11-29 2016-11-25 3.300 108,715 -69,098 0.02% 358,721
2016-09-27 2016-09-23 3.788 177,813 -9,213 0.02% 673,570
2016-09-22 2016-09-20 3.701 187,026 +9,213 0.03% 692,229
2016-09-09 2016-09-07 3.766 177,813 +27,639 0.02% 669,710
2016-09-02 2016-08-31 3.647 150,174 -11,977 0.02% 547,681
2016-08-31 2016-08-29 4.385 162,151 -9,213 0.02% 711,041
2016-08-30 2016-08-26 4.320 171,364 +18,426 0.02% 740,280
2016-08-26 2016-08-24 4.266 152,938 +18,427 0.02% 652,381
2016-08-23 2016-08-19 4.515 134,511 +9,213 0.02% 607,358
2016-08-22 2016-08-18 4.548 125,298 -36,853 0.02% 569,838
2016-08-19 2016-08-17 3.864 162,151 -4,606 0.02% 626,561
2016-08-12 2016-08-10 3.625 166,757 -18,427 0.02% 604,539
2016-08-11 2016-08-09 3.625 185,184 +4,607 0.03% 671,341
2016-08-09 2016-08-05 3.484 180,577 -9,213 0.03% 629,160
2016-08-05 2016-08-03 3.332 189,790 +9,213 0.03% 632,419
2016-08-01 2016-07-28 3.397 180,577 -9,213 0.03% 613,480
2016-07-29 2016-07-27 3.321 189,790 +27,639 0.03% 630,359
2016-07-22 2016-07-20 3.473 162,151 +27,640 0.02% 563,201
2016-07-21 2016-07-19 3.419 134,511 -18,427 0.02% 459,898
2016-07-19 2016-07-15 3.560 152,938 -27,639 0.02% 544,481
2016-07-15 2016-07-13 3.289 180,577 +46,066 0.03% 593,880
2016-06-29 2016-06-27 3.690 134,511 -4,607 0.02% 496,398
2016-06-27 2016-06-23 3.495 139,118 +4,607 0.02% 486,220
2016-06-14 2016-06-10 3.636 134,511 -9,214 0.02% 489,098
2016-06-10 2016-06-07 3.734 143,725 +9,214 0.02% 536,642
2016-06-07 2016-06-03 3.669 134,511 -9,214 0.02% 493,478
2016-06-06 2016-06-02 3.723 143,725 +4,607 0.02% 535,082
2016-06-03 2016-06-01 3.680 139,118 +41,459 0.02% 511,890
2016-05-31 2016-05-27 3.788 97,659 -9,213 0.01% 369,940
2016-05-19 2016-05-17 4.266 106,872 +27,639 0.01% 455,879
2016-04-27 2016-04-25 5.210 79,233 +9,213 0.01% 412,801
2016-04-26 2016-04-22 5.394 70,020 -27,639 0.01% 377,722
2016-04-19 2016-04-15 5.688 97,659 +27,639 0.01% 555,440
2016-04-14 2016-04-12 5.973 70,020 -29,482 0.01% 418,247
2016-04-13 2016-04-11 5.584 99,502 +4,207 0.01% 555,613
2016-04-12 2016-04-08 5.506 95,295 -3,596 0.01% 524,701
2016-04-11 2016-04-07 5.818 98,891 +57,537 0.01% 575,301
2016-04-08 2016-04-06 5.183 41,354 +8,990 0.01% 214,358
2016-04-07 2016-04-05 5.829 32,364 +4,495 0.00% 188,638
2016-04-05 2016-03-31 6.808 27,869 +4,495 0.00% 189,718
2015-12-21 2015-12-17 17.130 23,374 -899 0.00% 400,397
2015-12-18 2015-12-16 16.752 24,273 -899 0.00% 406,616
2015-12-07 2015-12-03 16.967 25,172 +320 0.00% 427,103
2015-11-16 2015-11-12 15.866 24,852 +462 0.00% 394,298
2015-11-11 2015-11-09 15.797 24,390 +872 0.00% 385,288
2015-05-07 2015-05-05 17.442 23,518 +299 0.00% 410,209
2015-02-17 2015-02-13 10.515 23,219 +469 0.00% 244,154
2014-06-04 2014-05-30 12.488 22,750 +308 0.00% 284,110
2014-04-14 2014-04-10 13.643 22,442 -2,493 0.00% 306,184
2014-04-11 2014-04-09 13.331 24,935 +2,493 0.00% 332,397
2014-01-29 2014-01-27 8.815 22,442 +512 0.00% 197,837
2013-06-03 2013-05-30 6.986 21,930 +479 0.00% 153,195
2013-04-26 2013-04-24 6.583 21,451 -206,567 0.00% 141,209
2013-04-23 2013-04-19 6.381 228,018 -7,945 0.04% 1,455,090
2013-04-22 2013-04-18 6.394 235,963 +28,602 0.04% 1,508,761
2013-04-19 2013-04-17 6.256 207,361 +185,910 0.03% 1,297,168
2013-01-10 2013-01-08 4.758 21,451 -15,890 0.00% 102,059
2012-11-29 2012-11-27 3.965 37,341 -5,561 0.01% 148,050
2012-11-09 2012-11-07 3.877 42,902 +5,561 0.01% 166,319
2012-06-08 2012-06-06 3.603 37,341 +1,334 0.01% 134,525
2012-03-29 2012-03-27 4.138 36,007 -15,323 0.01% 148,989
2012-03-20 2012-03-16 4.073 51,330 -7,661 0.01% 209,042
2012-03-13 2012-03-09 4.386 58,991 -22,983 0.01% 258,721
2012-03-09 2012-03-07 4.007 81,974 -30,645 0.01% 328,490
2012-03-08 2012-03-06 4.190 112,619 +38,306 0.02% 471,872
2012-03-07 2012-03-05 4.490 74,313 +45,967 0.01% 333,680
2012-03-06 2012-03-02 4.177 28,346 +7,661 0.00% 118,399
2012-02-28 2012-02-24 4.268 20,685 -38,306 0.00% 88,290
2012-02-27 2012-02-23 4.281 58,991 -30,644 0.01% 252,561
2012-02-24 2012-02-22 4.112 89,635 +53,628 0.02% 368,549
2012-02-22 2012-02-20 3.642 36,007 +15,322 0.01% 131,129
2012-02-17 2012-02-15 3.785 20,685 -38,306 0.00% 78,300
2012-02-16 2012-02-14 3.668 58,991 -15,322 0.01% 216,371
2012-02-14 2012-02-10 3.276 74,313 +30,645 0.01% 243,470
2012-02-10 2012-02-08 3.289 43,668 +22,983 0.01% 143,639
2011-12-06 2011-12-02 2.702 20,685 +10,726 0.00% 55,890
2011-11-14 2011-11-10 3.302 9,959 +9,193 0.00% 32,888
2011-08-15 2011-08-11 4.203 766 -7,661 0.00% 3,220
2011-07-14 2011-07-12 6.683 8,427 +7,661 0.00% 56,318
2011-05-27 2011-05-25 9.553 766 +7 0.00% 7,318
2011-01-27 2011-01-25 10.660 759 -3,795 0.00% 8,091
2011-01-25 2011-01-21 10.054 4,554 -3,035 0.00% 45,785
2011-01-11 2011-01-07 9.342 7,589 +3,035 0.00% 70,898
2010-12-29 2010-12-24 9.487 4,554 -758 0.00% 43,204
2010-12-14 2010-12-10 8.565 5,312 +758 0.00% 45,496
2010-11-03 2010-11-01 10.225 4,554 -1,517 0.00% 46,565
2010-10-27 2010-10-25 9.342 6,071 +759 0.00% 56,716
2010-10-25 2010-10-21 9.817 5,312 -1,518 0.00% 52,145
2010-10-22 2010-10-20 9.553 6,830 0.00% 65,247

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top