History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 -921
2020-12-29 2020-12-24 0.510 921 -23,033 0.00% 470
2020-12-28 2020-12-22 0.499 23,954 +9,213 0.00% 11,960
2020-12-23 2020-12-21 0.543 14,741 -4,607 0.00% 8,000
2020-12-22 2020-12-18 0.564 19,348 +7,371 0.00% 10,920
2020-12-21 2020-12-17 0.575 11,977 -3,685 0.00% 6,890
2020-12-18 2020-12-16 0.651 15,662 +14,741 0.00% 10,200
2018-01-19 2018-01-17 2.073 921 -18,427 0.00% 1,909
2018-01-09 2018-01-05 2.030 19,348 +18,427 0.00% 39,271
2017-10-26 2017-10-24 2.193 921 -18,427 0.00% 2,019
2017-06-15 2017-06-13 2.822 19,348 -46,065 0.00% 54,601
2017-02-17 2017-02-15 3.484 65,413 +46,065 0.01% 227,910
2017-01-12 2017-01-10 3.289 19,348 -11,977 0.00% 63,632
2016-11-08 2016-11-04 3.354 31,325 +11,977 0.00% 105,061
2016-10-25 2016-10-20 3.614 19,348 -104,108 0.00% 69,932
2016-10-17 2016-10-13 3.701 123,456 -2,764 0.02% 456,941
2016-10-11 2016-10-06 3.864 126,220 +36,853 0.02% 487,721
2016-10-04 2016-09-30 3.821 89,367 +14,741 0.01% 341,439
2016-09-29 2016-09-27 3.723 74,626 +9,213 0.01% 277,829
2016-09-28 2016-09-26 3.701 65,413 +18,426 0.01% 242,110
2016-09-27 2016-09-23 3.788 46,987 +18,426 0.01% 177,990
2016-09-26 2016-09-22 3.875 28,561 -18,426 0.00% 110,671
2016-09-20 2016-09-15 3.701 46,987 +18,426 0.01% 173,910
2016-09-19 2016-09-14 3.734 28,561 +27,640 0.00% 106,641
2016-06-07 2016-06-03 3.669 921 -7,371 0.00% 3,379
2016-04-20 2016-04-18 5.894 8,292 -7,370 0.00% 48,871
2016-04-13 2016-04-11 5.584 15,662 +379 0.00% 87,456
2016-04-08 2016-04-06 5.183 15,283 +8,091 0.00% 79,219
2016-04-05 2016-03-31 6.808 7,192 +6,293 0.00% 48,960
2015-12-07 2015-12-03 16.967 899 +11 0.00% 15,254
2015-11-16 2015-11-12 15.866 888 +17 0.00% 14,089
2015-08-12 2015-08-10 15.843 871 -13,066 0.00% 13,799
2015-08-06 2015-08-04 15.246 13,937 +13,066 0.00% 212,482
2015-05-07 2015-05-05 17.442 871 +11 0.00% 15,192
2015-02-17 2015-02-13 10.515 860 +17 0.00% 9,043
2014-06-05 2014-06-03 12.440 843 -4,212 0.00% 10,487
2014-06-04 2014-05-30 12.488 5,055 +68 0.00% 63,129
2014-02-25 2014-02-21 9.745 4,987 -8,312 0.00% 48,600
2014-02-21 2014-02-19 10.106 13,299 +4,156 0.00% 134,402
2014-02-18 2014-02-14 10.046 9,143 -4,156 0.00% 91,851
2014-02-14 2014-02-12 9.661 13,299 +1,663 0.00% 128,482
2014-02-13 2014-02-11 9.733 11,636 +3,324 0.00% 113,256
2014-02-12 2014-02-10 9.156 8,312 -1,662 0.00% 76,102
2014-02-11 2014-02-07 9.096 9,974 +831 0.00% 90,719
2014-02-10 2014-02-06 9.071 9,143 +2,494 0.00% 82,941
2014-02-07 2014-02-05 9.300 6,649 -6,650 0.00% 61,836
2014-02-06 2014-02-04 9.240 13,299 +8,312 0.00% 122,882
2014-01-29 2014-01-27 8.815 4,987 +114 0.00% 43,963
2014-01-17 2014-01-15 8.631 4,873 -8,935 0.00% 42,058
2014-01-10 2014-01-08 8.791 13,808 +8,935 0.00% 121,384
2013-12-12 2013-12-10 8.372 4,873 -812 0.00% 40,798
2013-11-22 2013-11-20 8.126 5,685 -12,184 0.00% 46,196
2013-11-12 2013-11-08 7.572 17,869 +8,122 0.00% 135,303
2013-11-07 2013-11-05 7.806 9,747 +4,062 0.00% 76,084
2013-06-03 2013-05-30 6.986 5,685 +124 0.00% 39,713
2013-05-23 2013-05-21 6.960 5,561 -20,657 0.00% 38,707
2013-05-22 2013-05-20 7.288 26,218 -6,356 0.00% 191,069
2013-05-21 2013-05-16 7.187 32,574 +3,178 0.01% 234,110
2013-05-16 2013-05-14 7.502 29,396 -4,767 0.00% 220,520
2013-05-15 2013-05-13 7.288 34,163 -3,178 0.01% 248,970
2013-05-09 2013-05-07 7.061 37,341 +15,890 0.01% 263,671
2013-05-06 2013-05-02 6.709 21,451 +3,972 0.00% 143,909
2013-05-03 2013-04-30 6.646 17,479 -3,972 0.00% 116,162
2013-05-02 2013-04-29 6.482 21,451 +7,945 0.00% 139,049
2013-04-26 2013-04-24 6.583 13,506 +3,972 0.00% 88,908
2013-04-25 2013-04-23 6.633 9,534 -1,589 0.00% 63,241
2013-04-24 2013-04-22 6.671 11,123 -1,589 0.00% 74,201
2013-04-23 2013-04-19 6.381 12,712 +7,151 0.00% 81,121
2013-03-18 2013-03-14 5.853 5,561 -7,945 0.00% 32,548
2013-03-14 2013-03-12 5.941 13,506 +7,945 0.00% 80,238
2013-03-13 2013-03-11 5.865 5,561 -3,973 0.00% 32,618
2013-03-12 2013-03-08 5.664 9,534 -7,945 0.00% 54,001
2013-03-11 2013-03-07 5.639 17,479 +3,973 0.00% 98,562
2013-03-07 2013-03-05 5.651 13,506 +7,945 0.00% 76,328
2013-01-25 2013-01-23 5.362 5,561 -3,973 0.00% 29,818
2013-01-23 2013-01-21 5.223 9,534 +3,973 0.00% 49,801
2013-01-07 2013-01-03 5.022 5,561 -1,589 0.00% 27,928
2012-12-04 2012-11-30 4.191 7,150 -17,479 0.00% 29,968
2012-12-03 2012-11-29 4.103 24,629 +9,534 0.00% 101,060
2012-11-29 2012-11-27 3.965 15,095 +7,945 0.00% 59,849
2012-09-27 2012-09-25 3.335 7,150 -15,890 0.00% 23,849
2012-09-24 2012-09-20 3.197 23,040 -12,712 0.00% 73,660
2012-08-30 2012-08-28 3.084 35,752 +15,890 0.01% 110,250
2012-08-28 2012-08-24 3.008 19,862 -22,246 0.00% 59,749
2012-08-23 2012-08-21 3.084 42,108 +15,890 0.01% 129,850
2012-08-17 2012-08-15 3.084 26,218 -12,712 0.00% 80,850
2012-08-09 2012-08-07 3.235 38,930 +6,356 0.01% 125,930
2012-07-24 2012-07-20 2.870 32,574 +14,301 0.01% 93,480
2012-06-08 2012-06-06 3.603 18,273 +652 0.00% 65,830
2012-04-20 2012-04-18 3.942 17,621 +10,726 0.00% 69,462
2012-03-29 2012-03-27 4.138 6,895 -16,855 0.00% 28,530
2012-03-23 2012-03-21 3.720 23,750 -16,088 0.00% 88,352
2012-03-21 2012-03-19 3.720 39,838 +16,088 0.01% 148,200
2012-03-20 2012-03-16 4.073 23,750 -30,644 0.00% 96,722
2012-03-16 2012-03-14 4.190 54,394 -50,563 0.01% 227,910
2012-03-15 2012-03-13 4.281 104,957 -16,855 0.02% 449,358
2012-03-14 2012-03-12 4.190 121,812 +9,193 0.02% 510,390
2012-03-13 2012-03-09 4.386 112,619 -22,983 0.02% 493,922
2012-03-12 2012-03-08 4.112 135,602 -30,645 0.02% 557,550
2012-03-09 2012-03-07 4.007 166,247 +1,533 0.03% 666,192
2012-03-08 2012-03-06 4.190 164,714 +66,652 0.03% 690,149
2012-03-07 2012-03-05 4.490 98,062 +11,491 0.02% 440,318
2012-03-06 2012-03-02 4.177 86,571 +15,322 0.01% 361,601
2012-03-01 2012-02-28 4.242 71,249 -9,193 0.01% 302,252
2012-02-17 2012-02-15 3.785 80,442 -22,983 0.01% 304,500
2012-02-16 2012-02-14 3.668 103,425 -15,323 0.02% 379,349
2012-02-10 2012-02-08 3.289 118,748 -19,152 0.02% 390,602
2012-02-09 2012-02-07 3.067 137,900 +11,491 0.02% 422,999
2012-02-08 2012-02-06 3.133 126,409 +42,137 0.02% 396,001
2012-01-19 2012-01-17 2.715 84,272 -3,831 0.01% 228,799
2012-01-18 2012-01-16 2.598 88,103 +3,831 0.01% 228,850
2012-01-13 2012-01-11 2.728 84,272 -26,814 0.01% 229,899
2012-01-10 2012-01-06 2.637 111,086 +5,362 0.02% 292,899
2012-01-03 2011-12-29 2.846 105,724 +22,984 0.02% 300,841
2011-12-30 2011-12-28 2.793 82,740 -5,363 0.01% 231,119
2011-12-22 2011-12-20 2.584 88,103 -3,831 0.01% 227,700
2011-12-19 2011-12-15 2.611 91,934 +3,831 0.02% 240,001
2011-12-13 2011-12-09 2.754 88,103 +4,597 0.01% 242,650
2011-12-12 2011-12-08 2.832 83,506 -4,597 0.01% 236,529
2011-12-09 2011-12-07 2.754 88,103 -5,363 0.01% 242,650
2011-12-07 2011-12-05 2.506 93,466 +4,597 0.02% 234,241
2011-12-06 2011-12-02 2.702 88,869 +15,322 0.01% 240,120
2011-12-05 2011-12-01 2.780 73,547 +19,153 0.01% 204,480
2011-11-25 2011-11-23 2.846 54,394 +4,597 0.01% 154,780
2011-11-16 2011-11-14 3.459 49,797 +4,596 0.01% 172,249
2011-11-15 2011-11-11 3.342 45,201 -15,322 0.01% 151,041
2011-11-11 2011-11-09 3.603 60,523 +15,322 0.01% 218,040
2011-11-10 2011-11-08 3.733 45,201 +25,282 0.01% 168,741
2011-11-07 2011-11-03 3.381 19,919 -2,298 0.00% 67,340
2011-11-04 2011-11-02 3.524 22,217 -53,628 0.00% 78,299
2011-11-03 2011-11-01 3.616 75,845 -24,516 0.01% 274,229
2011-11-02 2011-10-31 3.798 100,361 +55,160 0.02% 381,211
2011-10-26 2011-10-24 3.041 45,201 +19,919 0.01% 137,471
2011-10-20 2011-10-18 2.754 25,282 -35,241 0.00% 69,631
2011-10-17 2011-10-13 3.172 60,523 +15,322 0.01% 191,970
2011-10-14 2011-10-12 3.002 45,201 -3,064 0.01% 135,701
2011-10-13 2011-10-11 2.689 48,265 +19,919 0.01% 129,780
2011-10-03 2011-09-28 2.532 28,346 -3,065 0.00% 71,780
2011-09-27 2011-09-23 2.389 31,411 +3,065 0.01% 75,031
2011-09-21 2011-09-19 2.872 28,346 -11,492 0.00% 81,399
2011-09-16 2011-09-14 2.819 39,838 -11,492 0.01% 112,320
2011-09-09 2011-09-07 3.054 51,330 +15,323 0.01% 156,781
2011-09-08 2011-09-06 3.054 36,007 +3,064 0.01% 109,979
2011-09-07 2011-09-05 3.146 32,943 +3,065 0.01% 103,630
2011-09-06 2011-09-02 3.394 29,878 -107,256 0.01% 101,399
2011-09-05 2011-09-01 3.394 137,134 +124,110 0.02% 465,399
2011-08-31 2011-08-29 3.120 13,024 +2,298 0.00% 40,630
2011-08-30 2011-08-26 3.250 10,726 -766 0.00% 34,861
2011-08-23 2011-08-19 3.459 11,492 +1,533 0.00% 39,751
2011-08-18 2011-08-16 3.890 9,959 +3,064 0.00% 38,738
2011-08-05 2011-08-03 5.091 6,895 +766 0.00% 35,100
2011-07-26 2011-07-22 5.404 6,129 -11,492 0.00% 33,121
2011-07-25 2011-07-21 5.326 17,621 -30,644 0.00% 93,842
2011-07-22 2011-07-20 5.339 48,265 +42,136 0.01% 257,669
2011-07-13 2011-07-11 7.179 6,129 -3,830 0.00% 44,001
2011-07-12 2011-07-08 8.537 9,959 +3,830 0.00% 85,016
2011-05-27 2011-05-25 9.553 6,129 +58 0.00% 58,550
2011-05-05 2011-05-03 10.910 6,071 -1,518 0.00% 66,236
2011-02-01 2011-01-28 10.633 7,589 -9,866 0.00% 80,697
2011-01-31 2011-01-27 10.633 17,455 -3,036 0.00% 185,607
2011-01-27 2011-01-25 10.660 20,491 -6,830 0.00% 218,430
2011-01-20 2011-01-18 10.041 27,321 -7,590 0.00% 274,317
2011-01-18 2011-01-14 9.698 34,911 -7,589 0.01% 338,565
2011-01-11 2011-01-07 9.342 42,500 +7,589 0.01% 397,042
2010-12-29 2010-12-24 9.487 34,911 -11,383 0.01% 331,205
2010-12-15 2010-12-13 8.710 46,294 -2,277 0.01% 403,207
2010-12-14 2010-12-10 8.565 48,571 +7,589 0.01% 415,999
2010-12-13 2010-12-09 9.013 40,982 +6,071 0.01% 369,361
2010-12-10 2010-12-08 9.197 34,911 -6,071 0.01% 321,084
2010-12-03 2010-12-01 8.921 40,982 +2,277 0.01% 365,581
2010-12-02 2010-11-30 9.052 38,705 -2,277 0.01% 350,369
2010-12-01 2010-11-29 9.065 40,982 -3,036 0.01% 371,521
2010-11-26 2010-11-24 9.079 44,018 +2,277 0.01% 399,624
2010-11-23 2010-11-19 9.316 41,741 -1,518 0.01% 388,851
2010-11-22 2010-11-18 9.395 43,259 +7,590 0.01% 406,413
2010-11-18 2010-11-16 9.448 35,669 +3,794 0.01% 336,986
2010-11-17 2010-11-15 9.566 31,875 +3,795 0.01% 304,922
2010-11-05 2010-11-03 9.685 28,080 +4,553 0.00% 271,948
2010-11-03 2010-11-01 10.225 23,527 -17,455 0.00% 240,564
2010-11-02 2010-10-29 9.896 40,982 -11,384 0.01% 405,541
2010-11-01 2010-10-28 9.724 52,366 +9,107 0.01% 509,222
2010-10-29 2010-10-27 9.777 43,259 -33,392 0.01% 422,943
2010-10-28 2010-10-26 9.685 76,651 -19,732 0.01% 742,347
2010-10-27 2010-10-25 9.342 96,383 +12,142 0.02% 900,426
2010-10-26 2010-10-22 9.579 84,241 -20,491 0.01% 806,974
2010-10-25 2010-10-21 9.817 104,732 -88,794 0.02% 1,028,104
2010-10-22 2010-10-20 9.553 193,526 0.03% 1,848,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top