History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 292,000 | +0 | 0.04% | 86,140 |
| 2025-10-13 | 2025-10-09 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-10-10 | 2025-10-08 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-10-09 | 2025-10-06 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-10-08 | 2025-10-03 | 0.315 | 292,000 | +0 | 0.04% | 91,980 |
| 2025-10-06 | 2025-10-02 | 0.320 | 292,000 | +0 | 0.04% | 93,440 |
| 2025-10-03 | 2025-09-30 | 0.330 | 292,000 | +0 | 0.04% | 96,360 |
| 2025-10-02 | 2025-09-29 | 0.335 | 292,000 | +0 | 0.04% | 97,820 |
| 2025-09-30 | 2025-09-26 | 0.330 | 292,000 | +0 | 0.04% | 96,360 |
| 2025-09-29 | 2025-09-25 | 0.330 | 292,000 | +0 | 0.04% | 96,360 |
| 2025-09-26 | 2025-09-24 | 0.330 | 292,000 | +0 | 0.04% | 96,360 |
| 2025-09-25 | 2025-09-23 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-09-24 | 2025-09-22 | 0.335 | 292,000 | +0 | 0.04% | 97,820 |
| 2025-09-23 | 2025-09-19 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-09-22 | 2025-09-18 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-09-19 | 2025-09-17 | 0.335 | 292,000 | +0 | 0.04% | 97,820 |
| 2025-09-18 | 2025-09-16 | 0.330 | 292,000 | +0 | 0.04% | 96,360 |
| 2025-09-17 | 2025-09-15 | 0.335 | 292,000 | +0 | 0.04% | 97,820 |
| 2025-09-16 | 2025-09-12 | 0.355 | 292,000 | +0 | 0.04% | 103,660 |
| 2025-09-15 | 2025-09-11 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2025-09-12 | 2025-09-10 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-09-11 | 2025-09-09 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2025-09-10 | 2025-09-08 | 0.355 | 292,000 | +0 | 0.04% | 103,660 |
| 2025-09-09 | 2025-09-05 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2025-09-08 | 2025-09-04 | 0.335 | 292,000 | +0 | 0.04% | 97,820 |
| 2025-09-05 | 2025-09-03 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-09-04 | 2025-09-02 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2025-09-03 | 2025-09-01 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2025-09-02 | 2025-08-29 | 0.345 | 292,000 | +0 | 0.04% | 100,740 |
| 2025-09-01 | 2025-08-28 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-08-29 | 2025-08-27 | 0.385 | 292,000 | +0 | 0.04% | 112,420 |
| 2025-08-28 | 2025-08-26 | 0.385 | 292,000 | +0 | 0.04% | 112,420 |
| 2025-08-27 | 2025-08-25 | 0.390 | 292,000 | +0 | 0.04% | 113,880 |
| 2025-08-26 | 2025-08-22 | 0.390 | 292,000 | +0 | 0.04% | 113,880 |
| 2025-08-25 | 2025-08-21 | 0.390 | 292,000 | +0 | 0.04% | 113,880 |
| 2025-08-22 | 2025-08-20 | 0.385 | 292,000 | +0 | 0.04% | 112,420 |
| 2025-08-21 | 2025-08-19 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2025-08-20 | 2025-08-18 | 0.370 | 292,000 | +0 | 0.04% | 108,040 |
| 2025-08-19 | 2025-08-15 | 0.370 | 292,000 | +0 | 0.04% | 108,040 |
| 2025-08-18 | 2025-08-14 | 0.370 | 292,000 | +0 | 0.04% | 108,040 |
| 2025-08-15 | 2025-08-13 | 0.375 | 292,000 | +0 | 0.04% | 109,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 292,000 | +0 | 0.04% | 109,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 292,000 | +0 | 0.04% | 109,500 |
| 2025-08-12 | 2025-08-08 | 0.390 | 292,000 | +0 | 0.04% | 113,880 |
| 2025-08-11 | 2025-08-07 | 0.405 | 292,000 | +0 | 0.04% | 118,260 |
| 2025-08-08 | 2025-08-06 | 0.380 | 292,000 | +0 | 0.04% | 110,960 |
| 2025-08-07 | 2025-08-05 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2025-08-06 | 2025-08-04 | 0.375 | 292,000 | +0 | 0.04% | 109,500 |
| 2025-08-05 | 2025-08-01 | 0.385 | 292,000 | +0 | 0.04% | 112,420 |
| 2025-08-04 | 2025-07-31 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 292,000 | +0 | 0.04% | 113,880 |
| 2025-07-31 | 2025-07-29 | 0.395 | 292,000 | +0 | 0.04% | 115,340 |
| 2025-07-30 | 2025-07-28 | 0.400 | 292,000 | +0 | 0.04% | 116,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 292,000 | +0 | 0.04% | 105,120 |
| 2025-07-28 | 2025-07-24 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2025-07-25 | 2025-07-23 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-07-24 | 2025-07-22 | 0.350 | 292,000 | +0 | 0.04% | 102,200 |
| 2025-07-23 | 2025-07-21 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-07-22 | 2025-07-18 | 0.325 | 292,000 | +0 | 0.04% | 94,900 |
| 2025-07-21 | 2025-07-17 | 0.325 | 292,000 | +0 | 0.04% | 94,900 |
| 2025-07-18 | 2025-07-16 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-07-17 | 2025-07-15 | 0.340 | 292,000 | +0 | 0.04% | 99,280 |
| 2025-07-16 | 2025-07-14 | 0.320 | 292,000 | +0 | 0.04% | 93,440 |
| 2025-07-15 | 2025-07-11 | 0.320 | 292,000 | +0 | 0.04% | 93,440 |
| 2025-07-14 | 2025-07-10 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-07-11 | 2025-07-09 | 0.305 | 292,000 | +0 | 0.04% | 89,060 |
| 2025-07-10 | 2025-07-08 | 0.290 | 292,000 | +0 | 0.04% | 84,680 |
| 2025-07-09 | 2025-07-07 | 0.290 | 292,000 | +0 | 0.04% | 84,680 |
| 2025-07-08 | 2025-07-04 | 0.295 | 292,000 | +0 | 0.04% | 86,140 |
| 2025-07-07 | 2025-07-03 | 0.295 | 292,000 | +0 | 0.04% | 86,140 |
| 2025-07-04 | 2025-07-02 | 0.295 | 292,000 | +0 | 0.04% | 86,140 |
| 2025-07-03 | 2025-06-30 | 0.290 | 292,000 | +0 | 0.04% | 84,680 |
| 2025-07-02 | 2025-06-27 | 0.300 | 292,000 | +0 | 0.04% | 87,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 292,000 | +0 | 0.04% | 87,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 292,000 | +0 | 0.04% | 87,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 292,000 | +0 | 0.04% | 87,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-06-24 | 2025-06-20 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-06-23 | 2025-06-19 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-06-20 | 2025-06-18 | 0.305 | 292,000 | +0 | 0.04% | 89,060 |
| 2025-06-19 | 2025-06-17 | 0.305 | 292,000 | +0 | 0.04% | 89,060 |
| 2025-06-18 | 2025-06-16 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-06-17 | 2025-06-13 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-06-16 | 2025-06-12 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-06-13 | 2025-06-11 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-06-12 | 2025-06-10 | 0.305 | 292,000 | +0 | 0.04% | 89,060 |
| 2025-06-11 | 2025-06-09 | 0.310 | 292,000 | +0 | 0.04% | 90,520 |
| 2025-06-10 | 2025-06-06 | 0.300 | 292,000 | -2,000 | 0.04% | 87,600 |
| 2025-06-04 | 2025-06-02 | 0.342 | 294,000 | +23,134 | 0.04% | 100,520 |
| 2025-05-14 | 2025-05-12 | 0.347 | 270,866 | +922 | 0.04% | 94,080 |
| 2024-12-10 | 2024-12-06 | 0.179 | 269,944 | -1,843 | 0.04% | 48,345 |
| 2023-12-27 | 2023-12-21 | 0.315 | 271,787 | -64,492 | 0.04% | 85,550 |
| 2022-08-29 | 2022-08-25 | 0.336 | 336,279 | -1,842 | 0.05% | 113,150 |
| 2022-08-02 | 2022-07-29 | 0.326 | 338,121 | -12,899 | 0.05% | 110,100 |
| 2022-03-22 | 2022-03-18 | 0.326 | 351,020 | +9,213 | 0.05% | 114,300 |
| 2021-12-06 | 2021-12-02 | 0.472 | 341,807 | -5,527 | 0.05% | 161,385 |
| 2021-11-08 | 2021-11-04 | 0.429 | 347,334 | +5,527 | 0.05% | 148,915 |
| 2021-09-01 | 2021-08-30 | 0.586 | 341,807 | -18,426 | 0.05% | 200,340 |
| 2021-08-30 | 2021-08-26 | 0.564 | 360,233 | -18,426 | 0.05% | 203,320 |
| 2021-08-27 | 2021-08-25 | 0.608 | 378,659 | +36,852 | 0.05% | 230,160 |
| 2021-08-23 | 2021-08-19 | 0.608 | 341,807 | +64,492 | 0.05% | 207,760 |
| 2021-08-20 | 2021-08-18 | 0.640 | 277,315 | -9,213 | 0.04% | 177,590 |
| 2021-08-05 | 2021-08-03 | 0.532 | 286,528 | -3,685 | 0.04% | 152,390 |
| 2021-07-05 | 2021-06-30 | 0.483 | 290,213 | +4,606 | 0.04% | 140,175 |
| 2021-05-26 | 2021-05-24 | 0.532 | 285,607 | -4,606 | 0.04% | 151,900 |
| 2021-05-17 | 2021-05-13 | 0.499 | 290,213 | +4,606 | 0.04% | 144,900 |
| 2021-02-19 | 2021-02-17 | 0.771 | 285,607 | +3,686 | 0.04% | 220,100 |
| 2021-02-17 | 2021-02-11 | 0.619 | 281,921 | +8,291 | 0.04% | 174,420 |
| 2021-01-04 | 2020-12-29 | 0.564 | 273,630 | -59,885 | 0.04% | 154,440 |
| 2020-12-28 | 2020-12-22 | 0.499 | 333,515 | +27,640 | 0.05% | 166,520 |
| 2020-12-23 | 2020-12-21 | 0.543 | 305,875 | +32,245 | 0.04% | 166,000 |
| 2020-12-17 | 2020-12-15 | 0.445 | 273,630 | -18,426 | 0.04% | 121,770 |
| 2020-11-23 | 2020-11-19 | 0.336 | 292,056 | +922 | 0.04% | 98,270 |
| 2020-11-05 | 2020-11-03 | 0.326 | 291,134 | +3,685 | 0.04% | 94,800 |
| 2020-09-04 | 2020-09-02 | 0.402 | 287,449 | +5,528 | 0.04% | 115,440 |
| 2020-08-24 | 2020-08-20 | 0.347 | 281,921 | -4,607 | 0.04% | 97,920 |
| 2020-07-08 | 2020-07-06 | 0.353 | 286,528 | +14,741 | 0.04% | 101,075 |
| 2020-05-26 | 2020-05-22 | 0.385 | 271,787 | -9,213 | 0.04% | 104,725 |
| 2020-04-20 | 2020-04-16 | 0.293 | 281,000 | +9,213 | 0.04% | 82,350 |
| 2020-02-12 | 2020-02-10 | 0.282 | 271,787 | -9,213 | 0.04% | 76,700 |
| 2020-01-03 | 2019-12-31 | 0.271 | 281,000 | +9,213 | 0.04% | 76,250 |
| 2019-12-06 | 2019-12-04 | 0.304 | 271,787 | +27,639 | 0.04% | 82,600 |
| 2019-10-17 | 2019-10-15 | 0.429 | 244,148 | -85,682 | 0.03% | 104,675 |
| 2019-09-26 | 2019-09-24 | 0.445 | 329,830 | -3,685 | 0.05% | 146,780 |
| 2019-09-25 | 2019-09-23 | 0.429 | 333,515 | +7,371 | 0.05% | 142,990 |
| 2019-05-03 | 2019-04-30 | 0.640 | 326,144 | +5,528 | 0.05% | 208,860 |
| 2019-03-18 | 2019-03-14 | 0.695 | 320,616 | +3,685 | 0.04% | 222,720 |
| 2019-03-08 | 2019-03-06 | 0.847 | 316,931 | -136,354 | 0.04% | 268,320 |
| 2019-03-06 | 2019-03-04 | 0.706 | 453,285 | +55,278 | 0.06% | 319,800 |
| 2019-03-04 | 2019-02-28 | 0.684 | 398,007 | +3,686 | 0.06% | 272,160 |
| 2018-11-21 | 2018-11-19 | 0.814 | 394,321 | +73,705 | 0.06% | 321,000 |
| 2018-11-07 | 2018-11-05 | 0.803 | 320,616 | -1,843 | 0.04% | 257,520 |
| 2018-10-30 | 2018-10-26 | 0.781 | 322,459 | -138,197 | 0.05% | 252,000 |
| 2018-10-19 | 2018-10-16 | 0.825 | 460,656 | -14,741 | 0.06% | 380,000 |
| 2018-10-18 | 2018-10-15 | 0.847 | 475,397 | -22,111 | 0.07% | 402,480 |
| 2018-10-16 | 2018-10-12 | 0.760 | 497,508 | +5,528 | 0.07% | 378,000 |
| 2018-10-09 | 2018-10-05 | 0.738 | 491,980 | -11,056 | 0.07% | 363,120 |
| 2018-10-05 | 2018-10-03 | 0.749 | 503,036 | +14,741 | 0.07% | 376,740 |
| 2018-10-04 | 2018-10-02 | 0.781 | 488,295 | +114,243 | 0.07% | 381,600 |
| 2018-09-27 | 2018-09-24 | 0.781 | 374,052 | +46,065 | 0.05% | 292,320 |
| 2018-09-26 | 2018-09-21 | 0.760 | 327,987 | -14,741 | 0.05% | 249,200 |
| 2018-09-24 | 2018-09-20 | 0.890 | 342,728 | +16,584 | 0.05% | 305,040 |
| 2018-08-24 | 2018-08-22 | 0.450 | 326,144 | +921 | 0.05% | 146,910 |
| 2018-08-22 | 2018-08-20 | 0.467 | 325,223 | +2,764 | 0.05% | 151,790 |
| 2018-08-20 | 2018-08-16 | 0.456 | 322,459 | +9,213 | 0.05% | 147,000 |
| 2018-08-13 | 2018-08-09 | 0.608 | 313,246 | +5,528 | 0.04% | 190,400 |
| 2018-08-08 | 2018-08-06 | 0.792 | 307,718 | +3,685 | 0.04% | 243,820 |
| 2018-07-24 | 2018-07-20 | 0.966 | 304,033 | +5,528 | 0.04% | 293,700 |
| 2018-07-11 | 2018-07-09 | 1.042 | 298,505 | +921 | 0.04% | 311,040 |
| 2018-06-21 | 2018-06-19 | 1.292 | 297,584 | -36,852 | 0.04% | 384,371 |
| 2018-05-21 | 2018-05-17 | 1.682 | 334,436 | -376,816 | 0.05% | 562,650 |
| 2018-04-03 | 2018-03-28 | 1.715 | 711,252 | +2,763 | 0.10% | 1,219,759 |
| 2018-03-16 | 2018-03-14 | 2.008 | 708,489 | -9,213 | 0.10% | 1,422,651 |
| 2018-03-08 | 2018-03-06 | 2.041 | 717,702 | -9,213 | 0.10% | 1,464,521 |
| 2018-03-02 | 2018-02-28 | 2.127 | 726,915 | +16,584 | 0.10% | 1,546,441 |
| 2018-03-01 | 2018-02-27 | 2.095 | 710,331 | +51,593 | 0.10% | 1,488,030 |
| 2018-02-28 | 2018-02-26 | 2.399 | 658,738 | +33,168 | 0.09% | 1,580,151 |
| 2018-02-09 | 2018-02-07 | 1.704 | 625,570 | -18,427 | 0.09% | 1,066,029 |
| 2018-02-08 | 2018-02-06 | 1.737 | 643,997 | +21,190 | 0.09% | 1,118,400 |
| 2018-02-02 | 2018-01-31 | 1.965 | 622,807 | +1,843 | 0.09% | 1,223,561 |
| 2018-01-31 | 2018-01-29 | 2.030 | 620,964 | -27,639 | 0.09% | 1,260,380 |
| 2018-01-30 | 2018-01-26 | 2.073 | 648,603 | -18,427 | 0.09% | 1,344,639 |
| 2018-01-29 | 2018-01-25 | 2.084 | 667,030 | +44,223 | 0.09% | 1,390,081 |
| 2018-01-17 | 2018-01-15 | 2.127 | 622,807 | -18,426 | 0.09% | 1,324,961 |
| 2018-01-11 | 2018-01-09 | 2.236 | 641,233 | -18,426 | 0.09% | 1,433,760 |
| 2018-01-09 | 2018-01-05 | 2.030 | 659,659 | +18,426 | 0.09% | 1,338,920 |
| 2018-01-08 | 2018-01-04 | 2.138 | 641,233 | -18,426 | 0.09% | 1,371,120 |
| 2018-01-05 | 2018-01-03 | 1.650 | 659,659 | +20,269 | 0.09% | 1,088,320 |
| 2017-12-04 | 2017-11-30 | 1.823 | 639,390 | +2,764 | 0.09% | 1,165,920 |
| 2017-11-28 | 2017-11-24 | 1.878 | 636,626 | -73,705 | 0.09% | 1,195,430 |
| 2017-11-23 | 2017-11-21 | 1.889 | 710,331 | +1,842 | 0.10% | 1,341,540 |
| 2017-11-16 | 2017-11-14 | 2.182 | 708,489 | -18,426 | 0.10% | 1,545,691 |
| 2017-11-13 | 2017-11-09 | 2.258 | 726,915 | +18,426 | 0.10% | 1,641,121 |
| 2017-11-10 | 2017-11-08 | 2.236 | 708,489 | +1,843 | 0.10% | 1,584,141 |
| 2017-11-06 | 2017-11-02 | 2.182 | 706,646 | +1,843 | 0.10% | 1,541,670 |
| 2017-11-02 | 2017-10-31 | 2.182 | 704,803 | -4,607 | 0.10% | 1,537,649 |
| 2017-10-23 | 2017-10-19 | 2.236 | 709,410 | -31,324 | 0.10% | 1,586,200 |
| 2017-10-20 | 2017-10-18 | 2.236 | 740,734 | +32,245 | 0.10% | 1,656,239 |
| 2017-09-26 | 2017-09-22 | 2.290 | 708,489 | +18,427 | 0.10% | 1,622,591 |
| 2017-09-25 | 2017-09-21 | 2.410 | 690,062 | +5,528 | 0.10% | 1,662,779 |
| 2017-09-22 | 2017-09-20 | 2.420 | 684,534 | +2,764 | 0.10% | 1,656,889 |
| 2017-09-19 | 2017-09-15 | 2.225 | 681,770 | -7,371 | 0.10% | 1,516,999 |
| 2017-08-31 | 2017-08-29 | 2.410 | 689,141 | +3,685 | 0.10% | 1,660,560 |
| 2017-08-04 | 2017-08-02 | 2.518 | 685,456 | +1,843 | 0.10% | 1,726,081 |
| 2017-07-24 | 2017-07-20 | 2.724 | 683,613 | +921 | 0.10% | 1,862,420 |
| 2017-07-05 | 2017-07-03 | 2.735 | 682,692 | -18,426 | 0.10% | 1,867,321 |
| 2017-06-27 | 2017-06-23 | 2.768 | 701,118 | +921 | 0.10% | 1,940,550 |
| 2017-06-26 | 2017-06-22 | 2.790 | 700,197 | -4,606 | 0.10% | 1,953,201 |
| 2017-06-20 | 2017-06-16 | 2.822 | 704,803 | -1,843 | 0.10% | 1,988,999 |
| 2017-06-19 | 2017-06-15 | 2.779 | 706,646 | -36,852 | 0.10% | 1,963,520 |
| 2017-06-16 | 2017-06-14 | 2.800 | 743,498 | +18,426 | 0.10% | 2,082,059 |
| 2017-06-15 | 2017-06-13 | 2.822 | 725,072 | +21,190 | 0.10% | 2,046,200 |
| 2017-05-29 | 2017-05-25 | 2.714 | 703,882 | -27,639 | 0.10% | 1,910,000 |
| 2017-05-08 | 2017-05-04 | 2.974 | 731,521 | +1,842 | 0.10% | 2,175,559 |
| 2017-05-05 | 2017-05-02 | 3.072 | 729,679 | -55,278 | 0.10% | 2,241,361 |
| 2017-05-04 | 2017-04-28 | 2.887 | 784,957 | +25,796 | 0.11% | 2,266,319 |
| 2017-05-02 | 2017-04-27 | 2.876 | 759,161 | -8,291 | 0.11% | 2,183,601 |
| 2017-04-28 | 2017-04-26 | 2.865 | 767,452 | +27,639 | 0.11% | 2,199,119 |
| 2017-04-25 | 2017-04-21 | 2.800 | 739,813 | +1,843 | 0.10% | 2,071,740 |
| 2017-04-19 | 2017-04-13 | 2.757 | 737,970 | +921 | 0.10% | 2,034,539 |
| 2017-03-29 | 2017-03-27 | 2.844 | 737,049 | +111,479 | 0.10% | 2,095,999 |
| 2017-03-08 | 2017-03-06 | 3.397 | 625,570 | -14,741 | 0.09% | 2,125,268 |
| 2017-03-06 | 2017-03-02 | 3.300 | 640,311 | -9,214 | 0.09% | 2,112,798 |
| 2017-03-01 | 2017-02-27 | 3.169 | 649,525 | -10,134 | 0.09% | 2,058,601 |
| 2017-02-28 | 2017-02-24 | 3.289 | 659,659 | -27,639 | 0.09% | 2,169,480 |
| 2017-02-27 | 2017-02-23 | 3.321 | 687,298 | -13,820 | 0.10% | 2,282,759 |
| 2017-02-21 | 2017-02-17 | 3.386 | 701,118 | -46,066 | 0.10% | 2,374,320 |
| 2017-02-20 | 2017-02-16 | 3.473 | 747,184 | -20,268 | 0.10% | 2,595,201 |
| 2017-02-17 | 2017-02-15 | 3.484 | 767,452 | +88,445 | 0.11% | 2,673,928 |
| 2017-02-15 | 2017-02-13 | 3.365 | 679,007 | +46,066 | 0.10% | 2,284,701 |
| 2017-02-13 | 2017-02-09 | 3.245 | 632,941 | -9,213 | 0.09% | 2,054,130 |
| 2017-02-09 | 2017-02-07 | 3.159 | 642,154 | +9,213 | 0.09% | 2,028,270 |
| 2017-02-01 | 2017-01-25 | 3.224 | 632,941 | -27,639 | 0.09% | 2,040,390 |
| 2017-01-24 | 2017-01-20 | 3.267 | 660,580 | +9,213 | 0.09% | 2,158,169 |
| 2017-01-23 | 2017-01-19 | 3.278 | 651,367 | +9,213 | 0.09% | 2,135,139 |
| 2017-01-16 | 2017-01-12 | 3.289 | 642,154 | +2,764 | 0.09% | 2,111,910 |
| 2016-12-21 | 2016-12-19 | 3.256 | 639,390 | -4,607 | 0.09% | 2,081,999 |
| 2016-12-16 | 2016-12-14 | 3.408 | 643,997 | -46,065 | 0.09% | 2,194,861 |
| 2016-12-14 | 2016-12-12 | 3.419 | 690,062 | -9,213 | 0.10% | 2,359,349 |
| 2016-12-05 | 2016-12-01 | 3.604 | 699,275 | -9,214 | 0.10% | 2,519,879 |
| 2016-12-02 | 2016-11-30 | 3.690 | 708,489 | -4,606 | 0.10% | 2,614,602 |
| 2016-12-01 | 2016-11-29 | 3.701 | 713,095 | -28,561 | 0.10% | 2,639,340 |
| 2016-11-30 | 2016-11-28 | 3.636 | 741,656 | +10,135 | 0.10% | 2,696,751 |
| 2016-11-21 | 2016-11-17 | 3.310 | 731,521 | +92,131 | 0.10% | 2,421,699 |
| 2016-11-15 | 2016-11-11 | 3.354 | 639,390 | +921 | 0.09% | 2,144,459 |
| 2016-11-09 | 2016-11-07 | 3.310 | 638,469 | +27,639 | 0.09% | 2,113,650 |
| 2016-11-02 | 2016-10-31 | 3.376 | 610,830 | -9,213 | 0.09% | 2,061,932 |
| 2016-10-26 | 2016-10-24 | 3.528 | 620,043 | +4,607 | 0.09% | 2,187,251 |
| 2016-10-24 | 2016-10-19 | 3.701 | 615,436 | -3,685 | 0.09% | 2,277,880 |
| 2016-10-17 | 2016-10-13 | 3.701 | 619,121 | -59,886 | 0.09% | 2,291,519 |
| 2016-10-13 | 2016-10-11 | 3.853 | 679,007 | -69,098 | 0.10% | 2,616,352 |
| 2016-10-11 | 2016-10-06 | 3.864 | 748,105 | +101,344 | 0.10% | 2,890,720 |
| 2016-10-05 | 2016-10-03 | 3.766 | 646,761 | -9,213 | 0.09% | 2,435,941 |
| 2016-09-30 | 2016-09-28 | 3.723 | 655,974 | +9,213 | 0.09% | 2,442,161 |
| 2016-09-29 | 2016-09-27 | 3.723 | 646,761 | -30,403 | 0.09% | 2,407,861 |
| 2016-09-28 | 2016-09-26 | 3.701 | 677,164 | -80,154 | 0.09% | 2,506,350 |
| 2016-09-27 | 2016-09-23 | 3.788 | 757,318 | +82,918 | 0.11% | 2,868,780 |
| 2016-09-26 | 2016-09-22 | 3.875 | 674,400 | +46,066 | 0.09% | 2,613,240 |
| 2016-09-23 | 2016-09-21 | 3.701 | 628,334 | +9,213 | 0.09% | 2,325,618 |
| 2016-09-22 | 2016-09-20 | 3.701 | 619,121 | -14,741 | 0.09% | 2,291,519 |
| 2016-09-20 | 2016-09-15 | 3.701 | 633,862 | -9,213 | 0.09% | 2,346,079 |
| 2016-09-19 | 2016-09-14 | 3.734 | 643,075 | -3,686 | 0.09% | 2,401,118 |
| 2016-09-15 | 2016-09-13 | 3.604 | 646,761 | +9,213 | 0.09% | 2,330,641 |
| 2016-09-14 | 2016-09-12 | 3.680 | 637,548 | -4,606 | 0.09% | 2,345,882 |
| 2016-09-13 | 2016-09-09 | 3.799 | 642,154 | -20,269 | 0.09% | 2,439,500 |
| 2016-09-12 | 2016-09-08 | 3.701 | 662,423 | -27,639 | 0.09% | 2,451,790 |
| 2016-09-09 | 2016-09-07 | 3.766 | 690,062 | +41,459 | 0.10% | 2,599,029 |
| 2016-09-08 | 2016-09-06 | 3.821 | 648,603 | +18,426 | 0.09% | 2,478,079 |
| 2016-09-07 | 2016-09-05 | 3.517 | 630,177 | -32,246 | 0.09% | 2,216,160 |
| 2016-09-05 | 2016-09-01 | 3.506 | 662,423 | +31,325 | 0.09% | 2,322,370 |
| 2016-09-02 | 2016-08-31 | 3.647 | 631,098 | +9,213 | 0.09% | 2,301,599 |
| 2016-09-01 | 2016-08-30 | 3.690 | 621,885 | -23,954 | 0.09% | 2,294,999 |
| 2016-08-31 | 2016-08-29 | 4.385 | 645,839 | +3,685 | 0.09% | 2,832,038 |
| 2016-08-30 | 2016-08-26 | 4.320 | 642,154 | +46,987 | 0.09% | 2,774,060 |
| 2016-08-29 | 2016-08-25 | 4.157 | 595,167 | -710,331 | 0.08% | 2,474,179 |
| 2016-08-26 | 2016-08-24 | 4.266 | 1,305,498 | +13,819 | 0.18% | 5,568,808 |
| 2016-08-25 | 2016-08-23 | 4.179 | 1,291,679 | +2,764 | 0.18% | 5,397,701 |
| 2016-08-24 | 2016-08-22 | 4.374 | 1,288,915 | -18,426 | 0.18% | 5,637,971 |
| 2016-08-23 | 2016-08-19 | 4.515 | 1,307,341 | +203,610 | 0.18% | 5,903,040 |
| 2016-08-22 | 2016-08-18 | 4.548 | 1,103,731 | +73,705 | 0.15% | 5,019,619 |
| 2016-08-19 | 2016-08-17 | 3.864 | 1,030,026 | +110,557 | 0.14% | 3,980,079 |
| 2016-08-18 | 2016-08-16 | 3.625 | 919,469 | -18,426 | 0.13% | 3,333,321 |
| 2016-08-17 | 2016-08-15 | 3.625 | 937,895 | +9,213 | 0.13% | 3,400,120 |
| 2016-08-15 | 2016-08-11 | 3.593 | 928,682 | +27,639 | 0.13% | 3,336,480 |
| 2016-08-12 | 2016-08-10 | 3.625 | 901,043 | -9,213 | 0.13% | 3,266,521 |
| 2016-08-11 | 2016-08-09 | 3.625 | 910,256 | +56,200 | 0.13% | 3,299,921 |
| 2016-08-10 | 2016-08-08 | 3.517 | 854,056 | +36,853 | 0.12% | 3,003,481 |
| 2016-08-09 | 2016-08-05 | 3.484 | 817,203 | +55,278 | 0.11% | 2,847,269 |
| 2016-08-03 | 2016-07-29 | 3.343 | 761,925 | -8,291 | 0.11% | 2,547,161 |
| 2016-08-01 | 2016-07-28 | 3.397 | 770,216 | -9,214 | 0.11% | 2,616,679 |
| 2016-07-27 | 2016-07-25 | 3.310 | 779,430 | +9,214 | 0.11% | 2,580,302 |
| 2016-07-22 | 2016-07-20 | 3.473 | 770,216 | +18,426 | 0.11% | 2,675,199 |
| 2016-07-21 | 2016-07-19 | 3.419 | 751,790 | -18,426 | 0.11% | 2,570,399 |
| 2016-07-19 | 2016-07-15 | 3.560 | 770,216 | +126,219 | 0.11% | 2,742,079 |
| 2016-07-14 | 2016-07-12 | 3.245 | 643,997 | -27,639 | 0.09% | 2,090,011 |
| 2016-07-13 | 2016-07-11 | 3.300 | 671,636 | +79,233 | 0.09% | 2,216,160 |
| 2016-07-12 | 2016-07-08 | 3.159 | 592,403 | +9,213 | 0.08% | 1,871,129 |
| 2016-07-11 | 2016-07-07 | 3.235 | 583,190 | +9,213 | 0.08% | 1,886,339 |
| 2016-07-08 | 2016-07-06 | 3.245 | 573,977 | -9,213 | 0.08% | 1,862,770 |
| 2016-07-05 | 2016-06-30 | 3.669 | 583,190 | +1,842 | 0.08% | 2,139,539 |
| 2016-07-04 | 2016-06-29 | 3.680 | 581,348 | -21,190 | 0.08% | 2,139,092 |
| 2016-06-30 | 2016-06-28 | 3.723 | 602,538 | +110,558 | 0.08% | 2,243,221 |
| 2016-06-29 | 2016-06-27 | 3.690 | 491,980 | +921 | 0.07% | 1,815,599 |
| 2016-06-28 | 2016-06-24 | 3.354 | 491,059 | +27,639 | 0.07% | 1,646,970 |
| 2016-06-27 | 2016-06-23 | 3.495 | 463,420 | +33,168 | 0.07% | 1,619,661 |
| 2016-06-24 | 2016-06-22 | 3.332 | 430,252 | -2,764 | 0.06% | 1,433,688 |
| 2016-06-23 | 2016-06-21 | 3.256 | 433,016 | +11,055 | 0.06% | 1,409,999 |
| 2016-06-16 | 2016-06-14 | 3.354 | 421,961 | -9,213 | 0.06% | 1,415,221 |
| 2016-06-14 | 2016-06-10 | 3.636 | 431,174 | +18,426 | 0.06% | 1,567,801 |
| 2016-06-13 | 2016-06-08 | 3.734 | 412,748 | -36,852 | 0.06% | 1,541,122 |
| 2016-06-10 | 2016-06-07 | 3.734 | 449,600 | +34,089 | 0.06% | 1,678,720 |
| 2016-06-07 | 2016-06-03 | 3.669 | 415,511 | +18,426 | 0.06% | 1,524,378 |
| 2016-06-06 | 2016-06-02 | 3.723 | 397,085 | +2,764 | 0.06% | 1,478,329 |
| 2016-06-03 | 2016-06-01 | 3.680 | 394,321 | -81,076 | 0.06% | 1,450,919 |
| 2016-06-02 | 2016-05-31 | 3.658 | 475,397 | +29,482 | 0.07% | 1,738,921 |
| 2016-06-01 | 2016-05-30 | 3.701 | 445,915 | -93,974 | 0.06% | 1,650,441 |
| 2016-05-31 | 2016-05-27 | 3.788 | 539,889 | +124,378 | 0.08% | 2,045,142 |
| 2016-05-30 | 2016-05-26 | 3.842 | 415,511 | +18,426 | 0.06% | 1,596,538 |
| 2016-05-27 | 2016-05-25 | 3.810 | 397,085 | +20,269 | 0.06% | 1,512,809 |
| 2016-05-26 | 2016-05-24 | 3.799 | 376,816 | +11,055 | 0.05% | 1,431,499 |
| 2016-05-23 | 2016-05-19 | 4.016 | 365,761 | +9,213 | 0.05% | 1,468,901 |
| 2016-05-20 | 2016-05-18 | 4.125 | 356,548 | +26,718 | 0.05% | 1,470,602 |
| 2016-05-13 | 2016-05-11 | 4.559 | 329,830 | -60,806 | 0.05% | 1,503,602 |
| 2016-05-12 | 2016-05-10 | 4.374 | 390,636 | -4,607 | 0.05% | 1,708,720 |
| 2016-05-11 | 2016-05-09 | 4.070 | 395,243 | +4,607 | 0.06% | 1,608,752 |
| 2016-05-10 | 2016-05-06 | 4.352 | 390,636 | +13,820 | 0.05% | 1,700,240 |
| 2016-05-09 | 2016-05-05 | 4.396 | 376,816 | -13,820 | 0.05% | 1,656,448 |
| 2016-05-06 | 2016-05-04 | 4.570 | 390,636 | -9,213 | 0.05% | 1,785,040 |
| 2016-05-05 | 2016-05-03 | 4.798 | 399,849 | -6,449 | 0.06% | 1,918,279 |
| 2016-05-03 | 2016-04-28 | 4.808 | 406,298 | -60,807 | 0.06% | 1,953,628 |
| 2016-04-29 | 2016-04-27 | 4.917 | 467,105 | -11,977 | 0.07% | 2,296,710 |
| 2016-04-28 | 2016-04-26 | 5.025 | 479,082 | +68,177 | 0.07% | 2,407,600 |
| 2016-04-27 | 2016-04-25 | 5.210 | 410,905 | +9,213 | 0.06% | 2,140,800 |
| 2016-04-26 | 2016-04-22 | 5.394 | 401,692 | +9,213 | 0.06% | 2,166,921 |
| 2016-04-22 | 2016-04-20 | 5.644 | 392,479 | +8,292 | 0.06% | 2,215,202 |
| 2016-04-21 | 2016-04-19 | 5.829 | 384,187 | -12,898 | 0.05% | 2,239,291 |
| 2016-04-20 | 2016-04-18 | 5.894 | 397,085 | -23,033 | 0.06% | 2,340,329 |
| 2016-04-19 | 2016-04-15 | 5.688 | 420,118 | +54,357 | 0.06% | 2,389,440 |
| 2016-04-18 | 2016-04-14 | 5.536 | 365,761 | -5,528 | 0.05% | 2,024,702 |
| 2016-04-15 | 2016-04-13 | 5.677 | 371,289 | -68,177 | 0.05% | 2,107,693 |
| 2016-04-14 | 2016-04-12 | 5.973 | 439,466 | +35,010 | 0.06% | 2,625,041 |
| 2016-04-13 | 2016-04-11 | 5.584 | 404,456 | -997 | 0.06% | 2,258,455 |
| 2016-04-12 | 2016-04-08 | 5.506 | 405,453 | -49,445 | 0.06% | 2,232,453 |
| 2016-04-11 | 2016-04-07 | 5.818 | 454,898 | +94,396 | 0.07% | 2,646,380 |
| 2016-04-08 | 2016-04-06 | 5.183 | 360,502 | +211,267 | 0.05% | 1,868,659 |
| 2016-04-07 | 2016-04-05 | 5.829 | 149,235 | +15,283 | 0.02% | 869,838 |
| 2016-04-06 | 2016-04-01 | 6.685 | 133,952 | -19,778 | 0.02% | 895,489 |
| 2016-04-05 | 2016-03-31 | 6.808 | 153,730 | +52,142 | 0.02% | 1,046,518 |
| 2016-03-31 | 2016-03-29 | 9.355 | 101,588 | +3,596 | 0.01% | 950,331 |
| 2016-03-24 | 2016-03-22 | 10.289 | 97,992 | -8,990 | 0.01% | 1,008,251 |
| 2016-03-21 | 2016-03-17 | 10.923 | 106,982 | -80,911 | 0.02% | 1,168,581 |
| 2016-03-18 | 2016-03-16 | 10.667 | 187,893 | -1,329,632 | 0.03% | 2,004,314 |
| 2016-03-17 | 2016-03-15 | 11.001 | 1,517,525 | -314,653 | 0.22% | 16,694,317 |
| 2016-03-16 | 2016-03-14 | 11.324 | 1,832,178 | -171,710 | 0.26% | 20,746,840 |
| 2016-03-15 | 2016-03-11 | 11.502 | 2,003,888 | -382,079 | 0.29% | 23,047,854 |
| 2016-03-14 | 2016-03-10 | 11.324 | 2,385,967 | -330,835 | 0.34% | 27,017,722 |
| 2016-03-11 | 2016-03-09 | 10.979 | 2,716,802 | +4,495 | 0.39% | 29,827,143 |
| 2016-03-10 | 2016-03-08 | 11.057 | 2,712,307 | -667,962 | 0.39% | 29,988,984 |
| 2016-03-09 | 2016-03-07 | 12.124 | 3,380,269 | -27,870 | 0.49% | 40,983,994 |
| 2016-03-08 | 2016-03-04 | 13.370 | 3,408,139 | -56,637 | 0.49% | 45,567,823 |
| 2016-03-03 | 2016-03-01 | 13.860 | 3,464,776 | -307,461 | 0.50% | 48,020,837 |
| 2016-02-16 | 2016-02-12 | 11.146 | 3,772,237 | -899 | 0.54% | 42,043,921 |
| 2016-01-14 | 2016-01-12 | 14.572 | 3,773,136 | -12,586 | 0.54% | 54,980,701 |
| 2016-01-12 | 2016-01-08 | 14.972 | 3,785,722 | -13,485 | 0.54% | 56,680,059 |
| 2015-12-07 | 2015-12-03 | 16.967 | 3,799,207 | +48,274 | 0.55% | 64,462,651 |
| 2015-11-25 | 2015-11-23 | 17.058 | 3,750,933 | +8,876 | 0.55% | 63,981,647 |
| 2015-11-19 | 2015-11-17 | 15.683 | 3,742,057 | -7,100 | 0.54% | 58,686,724 |
| 2015-11-16 | 2015-11-12 | 15.866 | 3,749,157 | +70,697 | 0.55% | 59,483,533 |
| 2015-11-13 | 2015-11-11 | 15.613 | 3,678,460 | -8,710 | 0.55% | 57,432,805 |
| 2015-11-10 | 2015-11-06 | 15.521 | 3,687,170 | +8,710 | 0.55% | 57,230,157 |
| 2015-10-29 | 2015-10-27 | 14.465 | 3,678,460 | +871 | 0.55% | 53,209,805 |
| 2015-10-28 | 2015-10-26 | 14.190 | 3,677,589 | -4,355 | 0.55% | 52,183,925 |
| 2015-10-23 | 2015-10-20 | 12.054 | 3,681,944 | +8,711 | 0.55% | 44,383,501 |
| 2015-10-22 | 2015-10-19 | 12.950 | 3,673,233 | +162,016 | 0.54% | 47,567,756 |
| 2015-10-06 | 2015-10-02 | 14.626 | 3,511,217 | +8,710 | 0.52% | 51,354,935 |
| 2015-09-10 | 2015-09-08 | 15.866 | 3,502,507 | -8,710 | 0.52% | 55,570,223 |
| 2015-09-01 | 2015-08-28 | 14.649 | 3,511,217 | +8,710 | 0.52% | 51,435,555 |
| 2015-08-26 | 2015-08-24 | 14.327 | 3,502,507 | -4,355 | 0.52% | 50,182,083 |
| 2015-08-21 | 2015-08-19 | 16.325 | 3,506,862 | -4,355 | 0.52% | 57,249,718 |
| 2015-08-06 | 2015-08-04 | 15.246 | 3,511,217 | +740,395 | 0.52% | 53,531,674 |
| 2015-07-10 | 2015-07-08 | 15.131 | 2,770,822 | -159,403 | 0.41% | 41,925,584 |
| 2015-05-07 | 2015-05-05 | 17.442 | 2,930,225 | +32,966 | 0.43% | 51,110,001 |
| 2015-04-13 | 2015-04-09 | 16.721 | 2,897,259 | -1,720 | 0.44% | 48,446,217 |
| 2015-04-09 | 2015-04-02 | 14.652 | 2,898,979 | -2,580 | 0.44% | 42,474,598 |
| 2015-03-18 | 2015-03-16 | 12.558 | 2,901,559 | -8,600 | 0.44% | 36,439,199 |
| 2015-02-17 | 2015-02-13 | 10.515 | 2,910,159 | +58,857 | 0.44% | 30,601,141 |
| 2015-01-28 | 2015-01-26 | 9.613 | 2,851,302 | +8,426 | 0.44% | 27,410,403 |
| 2015-01-19 | 2015-01-15 | 8.142 | 2,842,876 | +15,167 | 0.44% | 23,145,641 |
| 2015-01-07 | 2015-01-05 | 8.379 | 2,827,709 | +156,720 | 0.43% | 23,693,357 |
| 2015-01-06 | 2015-01-02 | 8.296 | 2,670,989 | +211,489 | 0.41% | 22,158,301 |
| 2014-12-17 | 2014-12-15 | 8.866 | 2,459,500 | +1,685 | 0.38% | 21,804,926 |
| 2014-12-15 | 2014-12-11 | 8.830 | 2,457,815 | +272,154 | 0.38% | 21,702,477 |
| 2014-12-08 | 2014-12-04 | 9.708 | 2,185,661 | +251,090 | 0.33% | 21,218,921 |
| 2014-12-01 | 2014-11-27 | 10.670 | 1,934,571 | -843 | 0.30% | 20,641,039 |
| 2014-11-10 | 2014-11-06 | 10.005 | 1,935,414 | +88,472 | 0.30% | 19,363,713 |
| 2014-11-04 | 2014-10-31 | 11.512 | 1,846,942 | +14,323 | 0.28% | 21,262,395 |
| 2014-08-15 | 2014-08-13 | 12.604 | 1,832,619 | +843 | 0.28% | 23,098,506 |
| 2014-07-24 | 2014-07-22 | 11.809 | 1,831,776 | +1,685 | 0.28% | 21,631,300 |
| 2014-06-25 | 2014-06-23 | 11.453 | 1,830,091 | -2,528 | 0.28% | 20,959,802 |
| 2014-06-04 | 2014-05-30 | 12.488 | 1,832,619 | +24,813 | 0.28% | 22,886,379 |
| 2014-05-22 | 2014-05-20 | 11.430 | 1,807,806 | +3,325 | 0.28% | 20,662,505 |
| 2014-04-17 | 2014-04-15 | 11.718 | 1,804,481 | -4,156 | 0.28% | 21,145,542 |
| 2014-04-16 | 2014-04-14 | 11.490 | 1,808,637 | +4,156 | 0.28% | 20,780,803 |
| 2014-03-27 | 2014-03-25 | 10.948 | 1,804,481 | -8,312 | 0.28% | 19,756,102 |
| 2014-03-17 | 2014-03-13 | 12.488 | 1,812,793 | -831 | 0.28% | 22,638,785 |
| 2014-03-04 | 2014-02-28 | 10.972 | 1,813,624 | +4,156 | 0.28% | 19,899,843 |
| 2014-02-13 | 2014-02-11 | 9.733 | 1,809,468 | -1,662 | 0.28% | 17,611,931 |
| 2014-02-05 | 2014-01-30 | 9.625 | 1,811,130 | -831 | 0.28% | 17,431,998 |
| 2014-02-04 | 2014-01-28 | 9.173 | 1,811,961 | -9,143 | 0.28% | 16,620,250 |
| 2014-01-29 | 2014-01-27 | 8.815 | 1,821,104 | +41,555 | 0.28% | 16,053,887 |
| 2014-01-27 | 2014-01-23 | 9.209 | 1,779,549 | -8,122 | 0.28% | 16,388,681 |
| 2014-01-22 | 2014-01-20 | 9.148 | 1,787,671 | +8,122 | 0.28% | 16,353,430 |
| 2014-01-21 | 2014-01-17 | 9.579 | 1,779,549 | -812 | 0.28% | 17,045,981 |
| 2014-01-10 | 2014-01-08 | 8.791 | 1,780,361 | -812 | 0.28% | 15,650,879 |
| 2013-12-02 | 2013-11-28 | 8.852 | 1,781,173 | -813 | 0.28% | 15,767,667 |
| 2013-11-27 | 2013-11-25 | 8.446 | 1,781,986 | -1,624 | 0.28% | 15,050,844 |
| 2013-11-22 | 2013-11-20 | 8.126 | 1,783,610 | +812 | 0.28% | 14,493,600 |
| 2013-11-18 | 2013-11-14 | 7.720 | 1,782,798 | -2,436 | 0.28% | 13,762,652 |
| 2013-11-14 | 2013-11-12 | 7.646 | 1,785,234 | -8,122 | 0.28% | 13,649,577 |
| 2013-11-08 | 2013-11-06 | 7.880 | 1,793,356 | +8,122 | 0.28% | 14,131,196 |
| 2013-09-04 | 2013-09-02 | 7.276 | 1,785,234 | -813 | 0.28% | 12,990,177 |
| 2013-08-12 | 2013-08-08 | 6.944 | 1,786,047 | +8,122 | 0.28% | 12,402,363 |
| 2013-07-30 | 2013-07-26 | 6.685 | 1,777,925 | -24,366 | 0.28% | 11,886,273 |
| 2013-07-16 | 2013-07-12 | 6.895 | 1,802,291 | -812 | 0.29% | 12,426,402 |
| 2013-06-27 | 2013-06-25 | 5.934 | 1,803,103 | -8,122 | 0.29% | 10,700,400 |
| 2013-06-14 | 2013-06-11 | 6.156 | 1,811,225 | -8,122 | 0.29% | 11,150,000 |
| 2013-06-03 | 2013-05-30 | 6.986 | 1,819,347 | +39,695 | 0.29% | 12,709,293 |
| 2013-05-29 | 2013-05-27 | 6.998 | 1,779,652 | -5,562 | 0.29% | 12,454,398 |
| 2013-05-28 | 2013-05-24 | 6.696 | 1,785,214 | +3,973 | 0.29% | 11,954,042 |
| 2013-05-23 | 2013-05-21 | 6.960 | 1,781,241 | -31,780 | 0.29% | 12,398,258 |
| 2013-05-22 | 2013-05-20 | 7.288 | 1,813,021 | -6,356 | 0.29% | 13,212,782 |
| 2013-05-21 | 2013-05-16 | 7.187 | 1,819,377 | +3,178 | 0.29% | 13,075,902 |
| 2013-05-20 | 2013-05-15 | 7.426 | 1,816,199 | +3,178 | 0.29% | 13,487,402 |
| 2013-05-16 | 2013-05-14 | 7.502 | 1,813,021 | -12,712 | 0.29% | 13,600,722 |
| 2013-05-15 | 2013-05-13 | 7.288 | 1,825,733 | -3,178 | 0.30% | 13,305,423 |
| 2013-05-14 | 2013-05-10 | 7.149 | 1,828,911 | +79,449 | 0.30% | 13,075,363 |
| 2013-05-13 | 2013-05-09 | 7.124 | 1,749,462 | +11,918 | 0.28% | 12,463,322 |
| 2013-05-10 | 2013-05-08 | 7.086 | 1,737,544 | +3,972 | 0.28% | 12,312,807 |
| 2013-05-09 | 2013-05-07 | 7.061 | 1,733,572 | +8,739 | 0.28% | 12,241,020 |
| 2013-05-03 | 2013-04-30 | 6.646 | 1,724,833 | -7,945 | 0.28% | 11,462,882 |
| 2013-05-02 | 2013-04-29 | 6.482 | 1,732,778 | +3,973 | 0.28% | 11,232,153 |
| 2013-04-30 | 2013-04-26 | 6.721 | 1,728,805 | +12,712 | 0.28% | 11,619,839 |
| 2013-04-29 | 2013-04-25 | 6.658 | 1,716,093 | +7,150 | 0.28% | 11,426,398 |
| 2013-04-25 | 2013-04-23 | 6.633 | 1,708,943 | +7,150 | 0.28% | 11,335,771 |
| 2013-04-24 | 2013-04-22 | 6.671 | 1,701,793 | -15,889 | 0.28% | 11,352,603 |
| 2013-04-23 | 2013-04-19 | 6.381 | 1,717,682 | +7,945 | 0.28% | 10,961,338 |
| 2013-04-22 | 2013-04-18 | 6.394 | 1,709,737 | +7,944 | 0.28% | 10,932,157 |
| 2013-04-19 | 2013-04-17 | 6.256 | 1,701,793 | +7,151 | 0.28% | 10,645,743 |
| 2013-03-25 | 2013-03-21 | 5.840 | 1,694,642 | -1,589 | 0.27% | 9,897,119 |
| 2013-03-22 | 2013-03-20 | 5.689 | 1,696,231 | -19,862 | 0.27% | 9,650,199 |
| 2013-03-20 | 2013-03-18 | 5.677 | 1,716,093 | +15,889 | 0.28% | 9,741,598 |
| 2013-03-19 | 2013-03-15 | 5.979 | 1,700,204 | -7,944 | 0.28% | 10,165,003 |
| 2013-03-18 | 2013-03-14 | 5.853 | 1,708,148 | -17,479 | 0.28% | 9,997,498 |
| 2013-03-15 | 2013-03-13 | 5.702 | 1,725,627 | +7,945 | 0.28% | 9,839,159 |
| 2013-03-14 | 2013-03-12 | 5.941 | 1,717,682 | +21,451 | 0.28% | 10,204,638 |
| 2013-03-12 | 2013-03-08 | 5.664 | 1,696,231 | -15,890 | 0.27% | 9,607,499 |
| 2013-03-11 | 2013-03-07 | 5.639 | 1,712,121 | +7,945 | 0.28% | 9,654,401 |
| 2013-03-08 | 2013-03-06 | 5.853 | 1,704,176 | -23,835 | 0.28% | 9,974,250 |
| 2013-03-07 | 2013-03-05 | 5.651 | 1,728,011 | +19,863 | 0.28% | 9,765,752 |
| 2013-03-05 | 2013-03-01 | 5.261 | 1,708,148 | -24,630 | 0.28% | 8,986,998 |
| 2013-03-04 | 2013-02-28 | 5.148 | 1,732,778 | +40,519 | 0.28% | 8,920,292 |
| 2013-02-18 | 2013-02-14 | 5.148 | 1,692,259 | -7,945 | 0.27% | 8,711,702 |
| 2013-01-31 | 2013-01-29 | 4.796 | 1,700,204 | +11,918 | 0.28% | 8,153,402 |
| 2013-01-29 | 2013-01-25 | 4.997 | 1,688,286 | -46,081 | 0.27% | 8,436,249 |
| 2013-01-28 | 2013-01-24 | 5.211 | 1,734,367 | -9,533 | 0.28% | 9,037,623 |
| 2013-01-25 | 2013-01-23 | 5.362 | 1,743,900 | +23,834 | 0.28% | 9,350,698 |
| 2013-01-23 | 2013-01-21 | 5.223 | 1,720,066 | +31,780 | 0.28% | 8,984,751 |
| 2013-01-18 | 2013-01-16 | 4.783 | 1,688,286 | -1,589 | 0.27% | 8,074,999 |
| 2013-01-15 | 2013-01-11 | 4.468 | 1,689,875 | -15,890 | 0.27% | 7,550,849 |
| 2013-01-11 | 2013-01-09 | 4.783 | 1,705,765 | +1,589 | 0.28% | 8,158,600 |
| 2013-01-10 | 2013-01-08 | 4.758 | 1,704,176 | +23,835 | 0.28% | 8,108,100 |
| 2013-01-09 | 2013-01-07 | 4.947 | 1,680,341 | +7,945 | 0.27% | 8,311,948 |
| 2012-12-17 | 2012-12-13 | 4.556 | 1,672,396 | -26,219 | 0.27% | 7,620,098 |
| 2012-12-12 | 2012-12-10 | 4.028 | 1,698,615 | +7,945 | 0.28% | 6,841,602 |
| 2012-12-03 | 2012-11-29 | 4.103 | 1,690,670 | -23,834 | 0.27% | 6,937,281 |
| 2012-11-29 | 2012-11-27 | 3.965 | 1,714,504 | -15,096 | 0.28% | 6,797,699 |
| 2012-11-27 | 2012-11-23 | 3.789 | 1,729,600 | -794 | 0.28% | 6,552,772 |
| 2012-11-26 | 2012-11-22 | 3.814 | 1,730,394 | +15,890 | 0.28% | 6,599,340 |
| 2012-11-21 | 2012-11-19 | 3.650 | 1,714,504 | -31,780 | 0.28% | 6,258,199 |
| 2012-11-16 | 2012-11-14 | 3.688 | 1,746,284 | +42,108 | 0.28% | 6,440,141 |
| 2012-11-06 | 2012-11-02 | 3.625 | 1,704,176 | -15,890 | 0.28% | 6,177,600 |
| 2012-10-30 | 2012-10-26 | 3.524 | 1,720,066 | +7,945 | 0.28% | 6,062,001 |
| 2012-10-26 | 2012-10-24 | 3.562 | 1,712,121 | -7,945 | 0.28% | 6,098,651 |
| 2012-10-17 | 2012-10-15 | 3.285 | 1,720,066 | +7,945 | 0.28% | 5,650,651 |
| 2012-09-17 | 2012-09-13 | 3.210 | 1,712,121 | -3,972 | 0.28% | 5,495,250 |
| 2012-09-14 | 2012-09-12 | 3.222 | 1,716,093 | +7,945 | 0.28% | 5,529,599 |
| 2012-09-12 | 2012-09-10 | 3.323 | 1,708,148 | +11,917 | 0.28% | 5,675,999 |
| 2012-09-04 | 2012-08-31 | 3.210 | 1,696,231 | -7,945 | 0.27% | 5,444,250 |
| 2012-08-09 | 2012-08-07 | 3.235 | 1,704,176 | +7,945 | 0.28% | 5,512,650 |
| 2012-07-26 | 2012-07-24 | 2.769 | 1,696,231 | +19,862 | 0.27% | 4,697,000 |
| 2012-07-24 | 2012-07-20 | 2.870 | 1,676,369 | +119,968 | 0.27% | 4,810,800 |
| 2012-07-17 | 2012-07-13 | 2.996 | 1,556,401 | -23,835 | 0.25% | 4,662,419 |
| 2012-07-13 | 2012-07-11 | 3.147 | 1,580,236 | +23,835 | 0.26% | 4,972,500 |
| 2012-07-11 | 2012-07-09 | 3.235 | 1,556,401 | -31,780 | 0.25% | 5,034,629 |
| 2012-07-10 | 2012-07-06 | 3.348 | 1,588,181 | +71,504 | 0.26% | 5,317,341 |
| 2012-06-29 | 2012-06-27 | 3.335 | 1,516,677 | -15,890 | 0.25% | 5,058,850 |
| 2012-06-25 | 2012-06-21 | 3.361 | 1,532,567 | -7,945 | 0.25% | 5,150,431 |
| 2012-06-11 | 2012-06-07 | 3.655 | 1,540,512 | -15,889 | 0.25% | 5,630,283 |
| 2012-06-08 | 2012-06-06 | 3.603 | 1,556,401 | +55,585 | 0.25% | 5,607,092 |
| 2012-05-25 | 2012-05-23 | 3.446 | 1,500,816 | -6,128 | 0.25% | 5,171,762 |
| 2012-05-21 | 2012-05-17 | 3.328 | 1,506,944 | -1,533 | 0.25% | 5,015,849 |
| 2012-05-17 | 2012-05-15 | 3.315 | 1,508,477 | +16,855 | 0.25% | 5,001,261 |
| 2012-05-16 | 2012-05-14 | 3.407 | 1,491,622 | -31,411 | 0.25% | 5,081,669 |
| 2012-05-15 | 2012-05-11 | 3.498 | 1,523,033 | +23,750 | 0.26% | 5,327,841 |
| 2012-05-11 | 2012-05-09 | 3.642 | 1,499,283 | -9,194 | 0.25% | 5,460,029 |
| 2012-05-09 | 2012-05-07 | 3.707 | 1,508,477 | +30,645 | 0.25% | 5,591,961 |
| 2012-05-03 | 2012-04-30 | 3.655 | 1,477,832 | -2,298 | 0.25% | 5,401,200 |
| 2012-05-02 | 2012-04-27 | 3.603 | 1,480,130 | +2,298 | 0.25% | 5,332,318 |
| 2012-04-30 | 2012-04-26 | 3.746 | 1,477,832 | +3,064 | 0.25% | 5,536,230 |
| 2012-04-25 | 2012-04-23 | 3.955 | 1,474,768 | -38,305 | 0.25% | 5,832,751 |
| 2012-04-20 | 2012-04-18 | 3.942 | 1,513,073 | +30,644 | 0.25% | 5,964,499 |
| 2012-04-02 | 2012-03-29 | 4.177 | 1,482,429 | +15,322 | 0.25% | 6,192,001 |
| 2012-03-29 | 2012-03-27 | 4.138 | 1,467,107 | -3,064 | 0.25% | 6,070,552 |
| 2012-03-28 | 2012-03-26 | 3.655 | 1,470,171 | +98,062 | 0.25% | 5,373,200 |
| 2012-03-27 | 2012-03-23 | 3.550 | 1,372,109 | +52,862 | 0.23% | 4,871,522 |
| 2012-03-26 | 2012-03-22 | 3.616 | 1,319,247 | +161,650 | 0.22% | 4,769,941 |
| 2012-03-23 | 2012-03-21 | 3.720 | 1,157,597 | +298,784 | 0.19% | 4,306,351 |
| 2012-03-22 | 2012-03-20 | 3.655 | 858,813 | -15,322 | 0.14% | 3,138,801 |
| 2012-03-21 | 2012-03-19 | 3.720 | 874,135 | +30,644 | 0.15% | 3,251,850 |
| 2012-03-19 | 2012-03-15 | 4.125 | 843,491 | +2,299 | 0.14% | 3,479,162 |
| 2012-03-16 | 2012-03-14 | 4.190 | 841,192 | -7,661 | 0.14% | 3,524,579 |
| 2012-03-15 | 2012-03-13 | 4.281 | 848,853 | +3,830 | 0.14% | 3,634,239 |
| 2012-03-13 | 2012-03-09 | 4.386 | 845,023 | +4,597 | 0.14% | 3,706,081 |
| 2012-03-09 | 2012-03-07 | 4.007 | 840,426 | +22,983 | 0.14% | 3,367,790 |
| 2012-03-08 | 2012-03-06 | 4.190 | 817,443 | +1,533 | 0.14% | 3,425,071 |
| 2012-03-07 | 2012-03-05 | 4.490 | 815,910 | +142,497 | 0.14% | 3,663,598 |
| 2012-03-05 | 2012-03-01 | 4.046 | 673,413 | +7,661 | 0.11% | 2,724,898 |
| 2012-03-02 | 2012-02-29 | 4.138 | 665,752 | +15,322 | 0.11% | 2,754,729 |
| 2012-03-01 | 2012-02-28 | 4.242 | 650,430 | +38,306 | 0.11% | 2,759,250 |
| 2012-02-29 | 2012-02-27 | 4.151 | 612,124 | +15,322 | 0.10% | 2,540,819 |
| 2012-02-27 | 2012-02-23 | 4.281 | 596,802 | -63,587 | 0.10% | 2,555,120 |
| 2012-02-24 | 2012-02-22 | 4.112 | 660,389 | -76,612 | 0.11% | 2,715,298 |
| 2012-02-22 | 2012-02-20 | 3.642 | 737,001 | +121,046 | 0.12% | 2,683,981 |
| 2012-02-20 | 2012-02-16 | 3.733 | 615,955 | +15,322 | 0.10% | 2,299,440 |
| 2012-02-17 | 2012-02-15 | 3.785 | 600,633 | +22,984 | 0.10% | 2,273,601 |
| 2012-02-16 | 2012-02-14 | 3.668 | 577,649 | -15,323 | 0.10% | 2,118,739 |
| 2012-02-15 | 2012-02-13 | 3.511 | 592,972 | -26,813 | 0.10% | 2,082,062 |
| 2012-02-14 | 2012-02-10 | 3.276 | 619,785 | -7,662 | 0.10% | 2,030,588 |
| 2012-02-13 | 2012-02-09 | 3.355 | 627,447 | +15,323 | 0.11% | 2,104,831 |
| 2012-02-09 | 2012-02-07 | 3.067 | 612,124 | +7,661 | 0.10% | 1,877,649 |
| 2012-02-08 | 2012-02-06 | 3.133 | 604,463 | +49,797 | 0.10% | 1,893,599 |
| 2012-02-07 | 2012-02-03 | 3.054 | 554,666 | +15,322 | 0.09% | 1,694,160 |
| 2012-02-06 | 2012-02-02 | 2.898 | 539,344 | +1,533 | 0.09% | 1,562,881 |
| 2012-02-01 | 2012-01-30 | 2.819 | 537,811 | -7,662 | 0.09% | 1,516,319 |
| 2012-01-31 | 2012-01-27 | 2.859 | 545,473 | -7,661 | 0.09% | 1,559,281 |
| 2012-01-30 | 2012-01-26 | 2.885 | 553,134 | +7,661 | 0.09% | 1,595,621 |
| 2011-12-16 | 2011-12-14 | 2.663 | 545,473 | -15,322 | 0.09% | 1,452,481 |
| 2011-12-14 | 2011-12-12 | 2.715 | 560,795 | -53,628 | 0.09% | 1,522,561 |
| 2011-12-12 | 2011-12-08 | 2.832 | 614,423 | +12,258 | 0.10% | 1,740,341 |
| 2011-12-09 | 2011-12-07 | 2.754 | 602,165 | -36,773 | 0.10% | 1,658,460 |
| 2011-12-08 | 2011-12-06 | 2.506 | 638,938 | +47,499 | 0.11% | 1,601,279 |
| 2011-12-07 | 2011-12-05 | 2.506 | 591,439 | -39,838 | 0.10% | 1,482,239 |
| 2011-12-06 | 2011-12-02 | 2.702 | 631,277 | +26,814 | 0.11% | 1,705,680 |
| 2011-12-05 | 2011-12-01 | 2.780 | 604,463 | +32,943 | 0.10% | 1,680,569 |
| 2011-12-02 | 2011-11-30 | 2.754 | 571,520 | +15,322 | 0.10% | 1,574,059 |
| 2011-11-29 | 2011-11-25 | 2.793 | 556,198 | +18,387 | 0.09% | 1,553,640 |
| 2011-11-25 | 2011-11-23 | 2.846 | 537,811 | -19,153 | 0.09% | 1,530,359 |
| 2011-11-24 | 2011-11-22 | 2.989 | 556,964 | -11,492 | 0.09% | 1,664,829 |
| 2011-11-18 | 2011-11-16 | 3.250 | 568,456 | -1,532 | 0.10% | 1,847,580 |
| 2011-11-16 | 2011-11-14 | 3.459 | 569,988 | +22,983 | 0.10% | 1,971,600 |
| 2011-11-14 | 2011-11-10 | 3.302 | 547,005 | +38,306 | 0.09% | 1,806,421 |
| 2011-11-11 | 2011-11-09 | 3.603 | 508,699 | -3,065 | 0.09% | 1,832,640 |
| 2011-11-10 | 2011-11-08 | 3.733 | 511,764 | +6,129 | 0.09% | 1,910,482 |
| 2011-11-09 | 2011-11-07 | 3.511 | 505,635 | -30,644 | 0.09% | 1,775,401 |
| 2011-11-07 | 2011-11-03 | 3.381 | 536,279 | +1,532 | 0.09% | 1,812,999 |
| 2011-11-04 | 2011-11-02 | 3.524 | 534,747 | +113,385 | 0.09% | 1,884,600 |
| 2011-11-03 | 2011-11-01 | 3.616 | 421,362 | +30,644 | 0.07% | 1,523,499 |
| 2011-10-31 | 2011-10-27 | 3.511 | 390,718 | +258,947 | 0.07% | 1,371,901 |
| 2011-10-28 | 2011-10-26 | 3.107 | 131,771 | +7,661 | 0.02% | 409,359 |
| 2011-10-25 | 2011-10-21 | 2.911 | 124,110 | -11,492 | 0.02% | 361,259 |
| 2011-10-17 | 2011-10-13 | 3.172 | 135,602 | -15,322 | 0.02% | 430,110 |
| 2011-10-14 | 2011-10-12 | 3.002 | 150,924 | -28,346 | 0.03% | 453,099 |
| 2011-10-13 | 2011-10-11 | 2.689 | 179,270 | +88,869 | 0.03% | 482,039 |
| 2011-10-11 | 2011-10-07 | 2.506 | 90,401 | +40,604 | 0.02% | 226,559 |
| 2011-10-03 | 2011-09-28 | 2.532 | 49,797 | -12,258 | 0.01% | 126,099 |
| 2011-09-30 | 2011-09-27 | 2.519 | 62,055 | -7,661 | 0.01% | 156,330 |
| 2011-09-28 | 2011-09-26 | 2.350 | 69,716 | +4,596 | 0.01% | 163,799 |
| 2011-09-27 | 2011-09-23 | 2.389 | 65,120 | +7,662 | 0.01% | 155,551 |
| 2011-09-22 | 2011-09-20 | 2.741 | 57,458 | -7,662 | 0.01% | 157,499 |
| 2011-09-20 | 2011-09-16 | 2.950 | 65,120 | -7,661 | 0.01% | 192,101 |
| 2011-09-15 | 2011-09-12 | 2.885 | 72,781 | +766 | 0.01% | 209,951 |
| 2011-09-12 | 2011-09-08 | 3.002 | 72,015 | -8,427 | 0.01% | 216,201 |
| 2011-09-06 | 2011-09-02 | 3.394 | 80,442 | -67,418 | 0.01% | 273,000 |
| 2011-09-05 | 2011-09-01 | 3.394 | 147,860 | +90,402 | 0.02% | 501,801 |
| 2011-08-31 | 2011-08-29 | 3.120 | 57,458 | +8,427 | 0.01% | 179,248 |
| 2011-08-25 | 2011-08-23 | 3.420 | 49,031 | -11,492 | 0.01% | 167,679 |
| 2011-08-22 | 2011-08-18 | 3.629 | 60,523 | +11,492 | 0.01% | 219,620 |
| 2011-08-10 | 2011-08-08 | 4.477 | 49,031 | -13,024 | 0.01% | 219,519 |
| 2011-08-09 | 2011-08-05 | 4.608 | 62,055 | -9,960 | 0.01% | 285,929 |
| 2011-08-05 | 2011-08-03 | 5.091 | 72,015 | -47,499 | 0.01% | 366,602 |
| 2011-08-04 | 2011-08-02 | 5.169 | 119,514 | -19,919 | 0.02% | 617,762 |
| 2011-08-03 | 2011-08-01 | 5.234 | 139,433 | -10,725 | 0.02% | 729,822 |
| 2011-08-02 | 2011-07-29 | 5.378 | 150,158 | -28,346 | 0.03% | 807,519 |
| 2011-08-01 | 2011-07-28 | 5.495 | 178,504 | +56,692 | 0.03% | 980,928 |
| 2011-07-29 | 2011-07-27 | 5.613 | 121,812 | -5,363 | 0.02% | 683,700 |
| 2011-07-28 | 2011-07-26 | 5.456 | 127,175 | -20,685 | 0.02% | 693,881 |
| 2011-07-27 | 2011-07-25 | 5.339 | 147,860 | +3,831 | 0.02% | 789,371 |
| 2011-07-26 | 2011-07-22 | 5.404 | 144,029 | -15,323 | 0.02% | 778,319 |
| 2011-07-25 | 2011-07-21 | 5.326 | 159,352 | +7,662 | 0.03% | 848,643 |
| 2011-07-22 | 2011-07-20 | 5.339 | 151,690 | +24,515 | 0.03% | 809,818 |
| 2011-07-21 | 2011-07-19 | 5.221 | 127,175 | +53,628 | 0.02% | 664,001 |
| 2011-07-20 | 2011-07-18 | 6.004 | 73,547 | +7,661 | 0.01% | 441,601 |
| 2011-07-19 | 2011-07-15 | 6.017 | 65,886 | -22,983 | 0.01% | 396,462 |
| 2011-07-18 | 2011-07-14 | 6.553 | 88,869 | +12,258 | 0.01% | 582,319 |
| 2011-07-15 | 2011-07-13 | 6.526 | 76,611 | -13,024 | 0.01% | 499,998 |
| 2011-07-14 | 2011-07-12 | 6.683 | 89,635 | +29,878 | 0.02% | 599,038 |
| 2011-07-13 | 2011-07-11 | 7.179 | 59,757 | +36,007 | 0.01% | 429,001 |
| 2011-07-12 | 2011-07-08 | 8.537 | 23,750 | +2,299 | 0.00% | 202,744 |
| 2011-07-05 | 2011-06-30 | 9.150 | 21,451 | +766 | 0.00% | 196,278 |
| 2011-06-28 | 2011-06-24 | 9.137 | 20,685 | +3,831 | 0.00% | 189,000 |
| 2011-06-21 | 2011-06-17 | 9.098 | 16,854 | -3,831 | 0.00% | 153,336 |
| 2011-06-08 | 2011-06-03 | 9.529 | 20,685 | +3,831 | 0.00% | 197,099 |
| 2011-05-31 | 2011-05-27 | 9.659 | 16,854 | -9,194 | 0.00% | 162,795 |
| 2011-05-30 | 2011-05-26 | 9.830 | 26,048 | +9,194 | 0.00% | 256,044 |
| 2011-05-27 | 2011-05-25 | 9.553 | 16,854 | +158 | 0.00% | 161,006 |
| 2011-05-24 | 2011-05-20 | 10.080 | 16,696 | +759 | 0.00% | 168,297 |
| 2011-05-13 | 2011-05-11 | 10.541 | 15,937 | +759 | 0.00% | 167,996 |
| 2011-04-29 | 2011-04-27 | 11.200 | 15,178 | -1,518 | 0.00% | 169,995 |
| 2011-04-27 | 2011-04-21 | 11.305 | 16,696 | +759 | 0.00% | 188,756 |
| 2011-04-20 | 2011-04-18 | 11.200 | 15,937 | +759 | 0.00% | 178,495 |
| 2011-04-13 | 2011-04-11 | 11.569 | 15,178 | +758 | 0.00% | 175,594 |
| 2011-04-12 | 2011-04-08 | 11.859 | 14,420 | -2,276 | 0.00% | 171,005 |
| 2011-04-04 | 2011-03-31 | 10.937 | 16,696 | -759 | 0.00% | 182,596 |
| 2011-04-01 | 2011-03-30 | 11.068 | 17,455 | +759 | 0.00% | 193,197 |
| 2011-03-29 | 2011-03-25 | 10.805 | 16,696 | -759 | 0.00% | 180,396 |
| 2011-03-28 | 2011-03-24 | 10.502 | 17,455 | -9,107 | 0.00% | 183,307 |
| 2011-03-25 | 2011-03-23 | 10.475 | 26,562 | +6,830 | 0.00% | 278,246 |
| 2011-03-24 | 2011-03-22 | 10.409 | 19,732 | -759 | 0.00% | 205,400 |
| 2011-03-18 | 2011-03-16 | 10.251 | 20,491 | +759 | 0.00% | 210,060 |
| 2011-03-11 | 2011-03-09 | 10.739 | 19,732 | -759 | 0.00% | 211,900 |
| 2011-03-10 | 2011-03-08 | 10.686 | 20,491 | +759 | 0.00% | 218,970 |
| 2011-03-09 | 2011-03-07 | 10.673 | 19,732 | +3,795 | 0.00% | 210,600 |
| 2011-03-08 | 2011-03-04 | 10.686 | 15,937 | -759 | 0.00% | 170,306 |
| 2011-03-01 | 2011-02-25 | 9.421 | 16,696 | -4,554 | 0.00% | 157,297 |
| 2011-02-25 | 2011-02-23 | 9.685 | 21,250 | +759 | 0.00% | 205,801 |
| 2011-02-15 | 2011-02-11 | 10.330 | 20,491 | -15,178 | 0.00% | 211,680 |
| 2011-02-14 | 2011-02-10 | 10.120 | 35,669 | -4,554 | 0.01% | 360,956 |
| 2011-02-11 | 2011-02-09 | 10.278 | 40,223 | -1,518 | 0.01% | 413,400 |
| 2011-02-10 | 2011-02-08 | 10.278 | 41,741 | +1,518 | 0.01% | 429,002 |
| 2011-02-08 | 2011-02-02 | 11.200 | 40,223 | -4,554 | 0.01% | 450,500 |
| 2011-01-31 | 2011-01-27 | 10.633 | 44,777 | -3,794 | 0.01% | 476,135 |
| 2011-01-28 | 2011-01-26 | 10.554 | 48,571 | -15,179 | 0.01% | 512,638 |
| 2011-01-27 | 2011-01-25 | 10.660 | 63,750 | -18,973 | 0.01% | 679,564 |
| 2011-01-24 | 2011-01-20 | 10.133 | 82,723 | +15,179 | 0.01% | 838,212 |
| 2011-01-21 | 2011-01-19 | 10.146 | 67,544 | -30,357 | 0.01% | 685,297 |
| 2011-01-20 | 2011-01-18 | 10.041 | 97,901 | +20,491 | 0.02% | 982,978 |
| 2011-01-18 | 2011-01-14 | 9.698 | 77,410 | +19,732 | 0.01% | 750,717 |
| 2011-01-17 | 2011-01-13 | 9.434 | 57,678 | +7,589 | 0.01% | 544,158 |
| 2011-01-14 | 2011-01-12 | 9.382 | 50,089 | -15,178 | 0.01% | 469,920 |
| 2011-01-13 | 2011-01-11 | 9.263 | 65,267 | -12,902 | 0.01% | 604,575 |
| 2011-01-12 | 2011-01-10 | 9.210 | 78,169 | -38,705 | 0.01% | 719,968 |
| 2011-01-11 | 2011-01-07 | 9.342 | 116,874 | +70,580 | 0.02% | 1,091,857 |
| 2011-01-10 | 2011-01-06 | 9.474 | 46,294 | -1,518 | 0.01% | 438,586 |
| 2011-01-06 | 2011-01-04 | 9.448 | 47,812 | -11,384 | 0.01% | 451,708 |
| 2011-01-04 | 2010-12-31 | 9.250 | 59,196 | +4,553 | 0.01% | 547,559 |
| 2010-12-29 | 2010-12-24 | 9.487 | 54,643 | -33,392 | 0.01% | 518,404 |
| 2010-12-28 | 2010-12-22 | 8.868 | 88,035 | +34,910 | 0.01% | 780,678 |
| 2010-12-17 | 2010-12-15 | 8.683 | 53,125 | -759 | 0.01% | 461,303 |
| 2010-12-16 | 2010-12-14 | 8.710 | 53,884 | -7,589 | 0.01% | 469,313 |
| 2010-12-15 | 2010-12-13 | 8.710 | 61,473 | -11,384 | 0.01% | 535,411 |
| 2010-12-14 | 2010-12-10 | 8.565 | 72,857 | +28,080 | 0.01% | 624,002 |
| 2010-12-10 | 2010-12-08 | 9.197 | 44,777 | -37,946 | 0.01% | 411,824 |
| 2010-12-09 | 2010-12-07 | 9.303 | 82,723 | -6,071 | 0.01% | 769,542 |
| 2010-12-03 | 2010-12-01 | 8.921 | 88,794 | -7,589 | 0.02% | 792,089 |
| 2010-12-02 | 2010-11-30 | 9.052 | 96,383 | +7,589 | 0.02% | 872,486 |
| 2010-11-26 | 2010-11-24 | 9.079 | 88,794 | +12,902 | 0.02% | 806,129 |
| 2010-11-25 | 2010-11-23 | 9.145 | 75,892 | -759 | 0.01% | 693,996 |
| 2010-11-24 | 2010-11-22 | 9.197 | 76,651 | +7,589 | 0.01% | 704,977 |
| 2010-11-23 | 2010-11-19 | 9.316 | 69,062 | -7,589 | 0.01% | 643,369 |
| 2010-11-18 | 2010-11-16 | 9.448 | 76,651 | +6,071 | 0.01% | 724,167 |
| 2010-11-16 | 2010-11-12 | 9.632 | 70,580 | -4,554 | 0.01% | 679,830 |
| 2010-11-12 | 2010-11-10 | 10.014 | 75,134 | -12,142 | 0.01% | 752,405 |
| 2010-11-11 | 2010-11-09 | 9.685 | 87,276 | -3,036 | 0.01% | 845,247 |
| 2010-11-10 | 2010-11-08 | 9.579 | 90,312 | +22,768 | 0.02% | 865,130 |
| 2010-11-09 | 2010-11-05 | 9.566 | 67,544 | -5,313 | 0.01% | 646,137 |
| 2010-11-08 | 2010-11-04 | 9.619 | 72,857 | -30,357 | 0.01% | 700,803 |
| 2010-11-05 | 2010-11-03 | 9.685 | 103,214 | +6,831 | 0.02% | 999,603 |
| 2010-11-04 | 2010-11-02 | 10.001 | 96,383 | -6,831 | 0.02% | 963,926 |
| 2010-11-03 | 2010-11-01 | 10.225 | 103,214 | +759 | 0.02% | 1,055,363 |
| 2010-11-02 | 2010-10-29 | 9.896 | 102,455 | -13,660 | 0.02% | 1,013,852 |
| 2010-11-01 | 2010-10-28 | 9.724 | 116,115 | -4,554 | 0.02% | 1,129,136 |
| 2010-10-29 | 2010-10-27 | 9.777 | 120,669 | -140,401 | 0.02% | 1,179,780 |
| 2010-10-28 | 2010-10-26 | 9.685 | 261,070 | -46,294 | 0.05% | 2,528,400 |
| 2010-10-27 | 2010-10-25 | 9.342 | 307,364 | -6,831 | 0.05% | 2,871,447 |
| 2010-10-26 | 2010-10-22 | 9.579 | 314,195 | -66,026 | 0.06% | 3,009,783 |
| 2010-10-25 | 2010-10-21 | 9.817 | 380,221 | +89,553 | 0.07% | 3,732,449 |
| 2010-10-22 | 2010-10-20 | 9.553 | 290,668 | 0.05% | 2,776,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy