History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-10-13 | 2025-10-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-10-10 | 2025-10-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-10-09 | 2025-10-06 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-10-08 | 2025-10-03 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-10-06 | 2025-10-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-10-02 | 2025-09-29 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-30 | 2025-09-26 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-29 | 2025-09-25 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-26 | 2025-09-24 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-25 | 2025-09-23 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-24 | 2025-09-22 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-23 | 2025-09-19 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-22 | 2025-09-18 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-19 | 2025-09-17 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-18 | 2025-09-16 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2025-09-17 | 2025-09-15 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-16 | 2025-09-12 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-09-15 | 2025-09-11 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-12 | 2025-09-10 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-09-11 | 2025-09-09 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2025-09-09 | 2025-09-05 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-09-05 | 2025-09-03 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-09-04 | 2025-09-02 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-09-02 | 2025-08-29 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-09-01 | 2025-08-28 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-08-29 | 2025-08-27 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-28 | 2025-08-26 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-27 | 2025-08-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-26 | 2025-08-22 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-25 | 2025-08-21 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-22 | 2025-08-20 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-21 | 2025-08-19 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2025-08-20 | 2025-08-18 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-08-19 | 2025-08-15 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-08-18 | 2025-08-14 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-08-15 | 2025-08-13 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-08-11 | 2025-08-07 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2025-08-08 | 2025-08-06 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-08-07 | 2025-08-05 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2025-08-05 | 2025-08-01 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2025-08-04 | 2025-07-31 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-07-30 | 2025-07-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-07-25 | 2025-07-23 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-24 | 2025-07-22 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2025-07-23 | 2025-07-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-22 | 2025-07-18 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-21 | 2025-07-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-18 | 2025-07-16 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-17 | 2025-07-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-15 | 2025-07-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-07-14 | 2025-07-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-07-11 | 2025-07-09 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-10 | 2025-07-08 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-09 | 2025-07-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-08 | 2025-07-04 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-07 | 2025-07-03 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-04 | 2025-07-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-03 | 2025-06-30 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-02 | 2025-06-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-24 | 2025-06-20 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-23 | 2025-06-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-20 | 2025-06-18 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-06-19 | 2025-06-17 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-06-18 | 2025-06-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-17 | 2025-06-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-16 | 2025-06-12 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-13 | 2025-06-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-12 | 2025-06-10 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-06-11 | 2025-06-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-06-10 | 2025-06-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-06-06 | 2025-06-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.331 | 22,000 | +0 | 0.00% | 7,283 |
| 2025-06-04 | 2025-06-02 | 0.342 | 22,000 | +1,731 | 0.00% | 7,522 |
| 2025-06-03 | 2025-05-30 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-06-02 | 2025-05-29 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-29 | 2025-05-27 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-28 | 2025-05-26 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-27 | 2025-05-23 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-26 | 2025-05-22 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-23 | 2025-05-21 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-22 | 2025-05-20 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-21 | 2025-05-19 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.342 | 20,269 | +0 | 0.00% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.353 | 20,269 | +0 | 0.00% | 7,150 |
| 2025-05-16 | 2025-05-14 | 0.358 | 20,269 | +0 | 0.00% | 7,260 |
| 2025-05-15 | 2025-05-13 | 0.358 | 20,269 | +0 | 0.00% | 7,260 |
| 2025-05-14 | 2025-05-12 | 0.347 | 20,269 | +0 | 0.00% | 7,040 |
| 2025-05-13 | 2025-05-09 | 0.364 | 20,269 | +0 | 0.00% | 7,370 |
| 2025-05-12 | 2025-05-08 | 0.358 | 20,269 | +0 | 0.00% | 7,260 |
| 2025-05-09 | 2025-05-07 | 0.353 | 20,269 | +0 | 0.00% | 7,150 |
| 2025-05-08 | 2025-05-06 | 0.374 | 20,269 | +0 | 0.00% | 7,590 |
| 2025-05-07 | 2025-05-02 | 0.380 | 20,269 | +0 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.336 | 20,269 | +0 | 0.00% | 6,820 |
| 2025-05-02 | 2025-04-29 | 0.309 | 20,269 | +0 | 0.00% | 6,270 |
| 2025-04-30 | 2025-04-28 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-04-29 | 2025-04-25 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-04-28 | 2025-04-24 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.288 | 20,269 | +0 | 0.00% | 5,830 |
| 2025-04-24 | 2025-04-22 | 0.282 | 20,269 | +0 | 0.00% | 5,720 |
| 2025-04-23 | 2025-04-17 | 0.267 | 20,269 | +0 | 0.00% | 5,412 |
| 2025-04-22 | 2025-04-16 | 0.267 | 20,269 | +0 | 0.00% | 5,412 |
| 2025-04-17 | 2025-04-15 | 0.282 | 20,269 | +0 | 0.00% | 5,720 |
| 2025-04-16 | 2025-04-14 | 0.288 | 20,269 | +0 | 0.00% | 5,830 |
| 2025-04-15 | 2025-04-11 | 0.268 | 20,269 | +0 | 0.00% | 5,434 |
| 2025-04-14 | 2025-04-10 | 0.267 | 20,269 | +0 | 0.00% | 5,412 |
| 2025-04-11 | 2025-04-09 | 0.269 | 20,269 | +0 | 0.00% | 5,456 |
| 2025-04-10 | 2025-04-08 | 0.253 | 20,269 | +0 | 0.00% | 5,126 |
| 2025-04-09 | 2025-04-07 | 0.250 | 20,269 | +0 | 0.00% | 5,060 |
| 2025-04-08 | 2025-04-03 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-04-07 | 2025-04-02 | 0.304 | 20,269 | +0 | 0.00% | 6,160 |
| 2025-04-03 | 2025-04-01 | 0.304 | 20,269 | +0 | 0.00% | 6,160 |
| 2025-04-02 | 2025-03-31 | 0.298 | 20,269 | +0 | 0.00% | 6,050 |
| 2025-04-01 | 2025-03-28 | 0.298 | 20,269 | +0 | 0.00% | 6,050 |
| 2025-03-31 | 2025-03-27 | 0.293 | 20,269 | +0 | 0.00% | 5,940 |
| 2025-03-28 | 2025-03-26 | 0.298 | 20,269 | +0 | 0.00% | 6,050 |
| 2025-03-27 | 2025-03-25 | 0.336 | 20,269 | +0 | 0.00% | 6,820 |
| 2025-03-26 | 2025-03-24 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2025-03-25 | 2025-03-21 | 0.227 | 20,269 | +0 | 0.00% | 4,598 |
| 2025-03-24 | 2025-03-20 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2025-03-21 | 2025-03-19 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2025-03-20 | 2025-03-18 | 0.220 | 20,269 | +0 | 0.00% | 4,466 |
| 2025-03-19 | 2025-03-17 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2025-03-18 | 2025-03-14 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2025-03-14 | 2025-03-12 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2025-03-13 | 2025-03-11 | 0.204 | 20,269 | +0 | 0.00% | 4,136 |
| 2025-03-12 | 2025-03-10 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2025-03-11 | 2025-03-07 | 0.209 | 20,269 | +0 | 0.00% | 4,246 |
| 2025-03-10 | 2025-03-06 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2025-03-07 | 2025-03-05 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2025-03-06 | 2025-03-04 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2025-03-05 | 2025-03-03 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2025-03-04 | 2025-02-28 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2025-03-03 | 2025-02-27 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2025-02-28 | 2025-02-26 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2025-02-27 | 2025-02-25 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2025-02-26 | 2025-02-24 | 0.223 | 20,269 | +0 | 0.00% | 4,510 |
| 2025-02-25 | 2025-02-21 | 0.223 | 20,269 | +0 | 0.00% | 4,510 |
| 2025-02-24 | 2025-02-20 | 0.207 | 20,269 | +0 | 0.00% | 4,202 |
| 2025-02-21 | 2025-02-19 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2025-02-20 | 2025-02-18 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2025-02-19 | 2025-02-17 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2025-02-18 | 2025-02-14 | 0.220 | 20,269 | +0 | 0.00% | 4,466 |
| 2025-02-17 | 2025-02-13 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2025-02-14 | 2025-02-12 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2025-02-13 | 2025-02-11 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2025-02-12 | 2025-02-10 | 0.221 | 20,269 | +0 | 0.00% | 4,488 |
| 2025-02-11 | 2025-02-07 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2025-02-10 | 2025-02-06 | 0.209 | 20,269 | +0 | 0.00% | 4,246 |
| 2025-02-07 | 2025-02-05 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2025-02-06 | 2025-02-04 | 0.198 | 20,269 | +0 | 0.00% | 4,004 |
| 2025-02-05 | 2025-02-03 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2025-02-04 | 2025-01-28 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2025-02-03 | 2025-01-24 | 0.238 | 20,269 | +0 | 0.00% | 4,818 |
| 2025-01-27 | 2025-01-23 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2025-01-23 | 2025-01-21 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2025-01-22 | 2025-01-20 | 0.205 | 20,269 | +0 | 0.00% | 4,158 |
| 2025-01-21 | 2025-01-17 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2025-01-20 | 2025-01-16 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2025-01-16 | 2025-01-14 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2025-01-15 | 2025-01-13 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2025-01-14 | 2025-01-10 | 0.169 | 20,269 | +0 | 0.00% | 3,432 |
| 2025-01-13 | 2025-01-09 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2025-01-10 | 2025-01-08 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2025-01-09 | 2025-01-07 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2025-01-08 | 2025-01-06 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2025-01-07 | 2025-01-03 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2025-01-06 | 2025-01-02 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2025-01-03 | 2024-12-31 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2024-12-30 | 2024-12-24 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-12-27 | 2024-12-20 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-12-23 | 2024-12-19 | 0.175 | 20,269 | +0 | 0.00% | 3,542 |
| 2024-12-20 | 2024-12-18 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.165 | 20,269 | +0 | 0.00% | 3,344 |
| 2024-12-18 | 2024-12-16 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-17 | 2024-12-13 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-16 | 2024-12-12 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-13 | 2024-12-11 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-12 | 2024-12-10 | 0.188 | 20,269 | +0 | 0.00% | 3,806 |
| 2024-12-11 | 2024-12-09 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-12-10 | 2024-12-06 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-12-09 | 2024-12-05 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-12-06 | 2024-12-04 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-12-05 | 2024-12-03 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2024-12-04 | 2024-12-02 | 0.174 | 20,269 | +0 | 0.00% | 3,520 |
| 2024-12-03 | 2024-11-29 | 0.170 | 20,269 | +0 | 0.00% | 3,454 |
| 2024-12-02 | 2024-11-28 | 0.168 | 20,269 | +0 | 0.00% | 3,410 |
| 2024-11-29 | 2024-11-27 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-11-28 | 2024-11-26 | 0.181 | 20,269 | +0 | 0.00% | 3,674 |
| 2024-11-27 | 2024-11-25 | 0.181 | 20,269 | +0 | 0.00% | 3,674 |
| 2024-11-26 | 2024-11-22 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2024-11-25 | 2024-11-21 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2024-11-22 | 2024-11-20 | 0.175 | 20,269 | +0 | 0.00% | 3,542 |
| 2024-11-21 | 2024-11-19 | 0.175 | 20,269 | +0 | 0.00% | 3,542 |
| 2024-11-20 | 2024-11-18 | 0.175 | 20,269 | +0 | 0.00% | 3,542 |
| 2024-11-19 | 2024-11-15 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-18 | 2024-11-14 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-11-15 | 2024-11-13 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-11-14 | 2024-11-12 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-11-13 | 2024-11-11 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-11-12 | 2024-11-08 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-11-11 | 2024-11-07 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-11-08 | 2024-11-06 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-07 | 2024-11-05 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-06 | 2024-11-04 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-05 | 2024-11-01 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-11-04 | 2024-10-31 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-11-01 | 2024-10-30 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-10-31 | 2024-10-29 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-10-30 | 2024-10-28 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-10-29 | 2024-10-25 | 0.193 | 20,269 | +0 | 0.00% | 3,916 |
| 2024-10-28 | 2024-10-24 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-23 | 2024-10-21 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-22 | 2024-10-18 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-21 | 2024-10-17 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-18 | 2024-10-16 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-17 | 2024-10-15 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-16 | 2024-10-14 | 0.203 | 20,269 | +0 | 0.00% | 4,114 |
| 2024-10-15 | 2024-10-10 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-10-10 | 2024-10-08 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2024-10-09 | 2024-10-07 | 0.241 | 20,269 | +0 | 0.00% | 4,884 |
| 2024-10-08 | 2024-10-04 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-07 | 2024-10-03 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-10-04 | 2024-10-02 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-10-03 | 2024-09-30 | 0.166 | 20,269 | +0 | 0.00% | 3,366 |
| 2024-10-02 | 2024-09-27 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 0.151 | 20,269 | +0 | 0.00% | 3,058 |
| 2024-09-26 | 2024-09-24 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-17 | 2024-09-13 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-16 | 2024-09-12 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.152 | 20,269 | +0 | 0.00% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.154 | 20,269 | +0 | 0.00% | 3,124 |
| 2024-09-10 | 2024-09-05 | 0.154 | 20,269 | +0 | 0.00% | 3,124 |
| 2024-09-09 | 2024-09-04 | 0.162 | 20,269 | +0 | 0.00% | 3,278 |
| 2024-09-05 | 2024-09-03 | 0.145 | 20,269 | +0 | 0.00% | 2,948 |
| 2024-09-04 | 2024-09-02 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-09-03 | 2024-08-30 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-09-02 | 2024-08-29 | 0.161 | 20,269 | +0 | 0.00% | 3,256 |
| 2024-08-30 | 2024-08-28 | 0.168 | 20,269 | +0 | 0.00% | 3,410 |
| 2024-08-29 | 2024-08-27 | 0.168 | 20,269 | +0 | 0.00% | 3,410 |
| 2024-08-28 | 2024-08-26 | 0.168 | 20,269 | +0 | 0.00% | 3,410 |
| 2024-08-27 | 2024-08-23 | 0.153 | 20,269 | +0 | 0.00% | 3,102 |
| 2024-08-26 | 2024-08-22 | 0.153 | 20,269 | +0 | 0.00% | 3,102 |
| 2024-08-23 | 2024-08-21 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-22 | 2024-08-20 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-21 | 2024-08-19 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-20 | 2024-08-16 | 0.158 | 20,269 | +0 | 0.00% | 3,212 |
| 2024-08-19 | 2024-08-15 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-16 | 2024-08-14 | 0.157 | 20,269 | +0 | 0.00% | 3,190 |
| 2024-08-15 | 2024-08-13 | 0.161 | 20,269 | +0 | 0.00% | 3,256 |
| 2024-08-14 | 2024-08-12 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-12 | 2024-08-08 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-09 | 2024-08-07 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-08 | 2024-08-06 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-07 | 2024-08-05 | 0.163 | 20,269 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-08-05 | 2024-08-01 | 0.177 | 20,269 | +0 | 0.00% | 3,586 |
| 2024-08-02 | 2024-07-31 | 0.177 | 20,269 | +0 | 0.00% | 3,586 |
| 2024-08-01 | 2024-07-30 | 0.164 | 20,269 | +0 | 0.00% | 3,322 |
| 2024-07-31 | 2024-07-29 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-30 | 2024-07-26 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-29 | 2024-07-25 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-26 | 2024-07-24 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-25 | 2024-07-23 | 0.167 | 20,269 | +0 | 0.00% | 3,388 |
| 2024-07-24 | 2024-07-22 | 0.166 | 20,269 | +0 | 0.00% | 3,366 |
| 2024-07-23 | 2024-07-19 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-07-22 | 2024-07-18 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-07-19 | 2024-07-17 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-07-18 | 2024-07-16 | 0.181 | 20,269 | +0 | 0.00% | 3,674 |
| 2024-07-17 | 2024-07-15 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-07-16 | 2024-07-12 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-07-15 | 2024-07-11 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-07-12 | 2024-07-10 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-07-11 | 2024-07-09 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-07-10 | 2024-07-08 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-07-09 | 2024-07-05 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-07-08 | 2024-07-04 | 0.176 | 20,269 | +0 | 0.00% | 3,564 |
| 2024-07-05 | 2024-07-03 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-07-04 | 2024-07-02 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-07-03 | 2024-06-28 | 0.185 | 20,269 | +0 | 0.00% | 3,740 |
| 2024-07-02 | 2024-06-27 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-06-28 | 2024-06-26 | 0.204 | 20,269 | +0 | 0.00% | 4,136 |
| 2024-06-27 | 2024-06-25 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-06-26 | 2024-06-24 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-06-25 | 2024-06-21 | 0.186 | 20,269 | +0 | 0.00% | 3,762 |
| 2024-06-24 | 2024-06-20 | 0.187 | 20,269 | +0 | 0.00% | 3,784 |
| 2024-06-21 | 2024-06-19 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-06-20 | 2024-06-18 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2024-06-18 | 2024-06-14 | 0.200 | 20,269 | +0 | 0.00% | 4,048 |
| 2024-06-17 | 2024-06-13 | 0.200 | 20,269 | +0 | 0.00% | 4,048 |
| 2024-06-14 | 2024-06-12 | 0.203 | 20,269 | +0 | 0.00% | 4,114 |
| 2024-06-13 | 2024-06-11 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2024-06-12 | 2024-06-07 | 0.196 | 20,269 | +0 | 0.00% | 3,982 |
| 2024-06-11 | 2024-06-06 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-06-07 | 2024-06-05 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2024-06-06 | 2024-06-04 | 0.207 | 20,269 | +0 | 0.00% | 4,202 |
| 2024-06-05 | 2024-06-03 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-06-04 | 2024-05-31 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-06-03 | 2024-05-30 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-05-31 | 2024-05-29 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-05-30 | 2024-05-28 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-05-29 | 2024-05-27 | 0.196 | 20,269 | +0 | 0.00% | 3,982 |
| 2024-05-28 | 2024-05-24 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-05-27 | 2024-05-23 | 0.198 | 20,269 | +0 | 0.00% | 4,004 |
| 2024-05-24 | 2024-05-22 | 0.200 | 20,269 | +0 | 0.00% | 4,048 |
| 2024-05-23 | 2024-05-21 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-05-22 | 2024-05-20 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-05-21 | 2024-05-17 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-05-20 | 2024-05-16 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-05-17 | 2024-05-14 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2024-05-16 | 2024-05-13 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-05-14 | 2024-05-10 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-05-13 | 2024-05-09 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-05-10 | 2024-05-08 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-05-09 | 2024-05-07 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-05-08 | 2024-05-06 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-05-07 | 2024-05-03 | 0.183 | 20,269 | +0 | 0.00% | 3,718 |
| 2024-05-06 | 2024-05-02 | 0.171 | 20,269 | +0 | 0.00% | 3,476 |
| 2024-05-03 | 2024-04-30 | 0.171 | 20,269 | +0 | 0.00% | 3,476 |
| 2024-05-02 | 2024-04-29 | 0.171 | 20,269 | +0 | 0.00% | 3,476 |
| 2024-04-30 | 2024-04-26 | 0.181 | 20,269 | +0 | 0.00% | 3,674 |
| 2024-04-29 | 2024-04-25 | 0.177 | 20,269 | +0 | 0.00% | 3,586 |
| 2024-04-26 | 2024-04-24 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-04-25 | 2024-04-23 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-04-24 | 2024-04-22 | 0.182 | 20,269 | +0 | 0.00% | 3,696 |
| 2024-04-23 | 2024-04-19 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-04-22 | 2024-04-18 | 0.191 | 20,269 | +0 | 0.00% | 3,872 |
| 2024-04-19 | 2024-04-17 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-04-18 | 2024-04-16 | 0.193 | 20,269 | +0 | 0.00% | 3,916 |
| 2024-04-17 | 2024-04-15 | 0.182 | 20,269 | +0 | 0.00% | 3,696 |
| 2024-04-16 | 2024-04-12 | 0.193 | 20,269 | +0 | 0.00% | 3,916 |
| 2024-04-15 | 2024-04-11 | 0.199 | 20,269 | +0 | 0.00% | 4,026 |
| 2024-04-12 | 2024-04-10 | 0.205 | 20,269 | +0 | 0.00% | 4,158 |
| 2024-04-11 | 2024-04-09 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2024-04-10 | 2024-04-08 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2024-04-09 | 2024-04-05 | 0.193 | 20,269 | +0 | 0.00% | 3,916 |
| 2024-04-08 | 2024-04-03 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.202 | 20,269 | +0 | 0.00% | 4,092 |
| 2024-04-03 | 2024-03-28 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-04-02 | 2024-03-27 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-03-28 | 2024-03-26 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-03-27 | 2024-03-25 | 0.205 | 20,269 | +0 | 0.00% | 4,158 |
| 2024-03-26 | 2024-03-22 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-03-25 | 2024-03-21 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-03-22 | 2024-03-20 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-03-21 | 2024-03-19 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2024-03-20 | 2024-03-18 | 0.196 | 20,269 | +0 | 0.00% | 3,982 |
| 2024-03-19 | 2024-03-15 | 0.200 | 20,269 | +0 | 0.00% | 4,048 |
| 2024-03-18 | 2024-03-14 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2024-03-15 | 2024-03-13 | 0.213 | 20,269 | +0 | 0.00% | 4,312 |
| 2024-03-14 | 2024-03-12 | 0.201 | 20,269 | +0 | 0.00% | 4,070 |
| 2024-03-13 | 2024-03-11 | 0.214 | 20,269 | +0 | 0.00% | 4,334 |
| 2024-03-12 | 2024-03-08 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-03-11 | 2024-03-07 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-03-08 | 2024-03-06 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-03-07 | 2024-03-05 | 0.195 | 20,269 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-03-05 | 2024-03-01 | 0.211 | 20,269 | +0 | 0.00% | 4,268 |
| 2024-03-04 | 2024-02-29 | 0.212 | 20,269 | +0 | 0.00% | 4,290 |
| 2024-03-01 | 2024-02-28 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-02-29 | 2024-02-27 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-02-27 | 2024-02-23 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-02-26 | 2024-02-22 | 0.192 | 20,269 | +0 | 0.00% | 3,894 |
| 2024-02-23 | 2024-02-21 | 0.191 | 20,269 | +0 | 0.00% | 3,872 |
| 2024-02-22 | 2024-02-20 | 0.190 | 20,269 | +0 | 0.00% | 3,850 |
| 2024-02-21 | 2024-02-19 | 0.189 | 20,269 | +0 | 0.00% | 3,828 |
| 2024-02-20 | 2024-02-16 | 0.173 | 20,269 | +0 | 0.00% | 3,498 |
| 2024-02-19 | 2024-02-15 | 0.180 | 20,269 | +0 | 0.00% | 3,652 |
| 2024-02-16 | 2024-02-14 | 0.177 | 20,269 | +0 | 0.00% | 3,586 |
| 2024-02-15 | 2024-02-09 | 0.179 | 20,269 | +0 | 0.00% | 3,630 |
| 2024-02-14 | 2024-02-07 | 0.170 | 20,269 | +0 | 0.00% | 3,454 |
| 2024-02-08 | 2024-02-06 | 0.203 | 20,269 | +0 | 0.00% | 4,114 |
| 2024-02-07 | 2024-02-05 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-02-06 | 2024-02-02 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2024-02-05 | 2024-02-01 | 0.216 | 20,269 | +0 | 0.00% | 4,378 |
| 2024-02-02 | 2024-01-31 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2024-02-01 | 2024-01-30 | 0.221 | 20,269 | +0 | 0.00% | 4,488 |
| 2024-01-31 | 2024-01-29 | 0.221 | 20,269 | +0 | 0.00% | 4,488 |
| 2024-01-30 | 2024-01-26 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-01-29 | 2024-01-25 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-01-26 | 2024-01-24 | 0.206 | 20,269 | +0 | 0.00% | 4,180 |
| 2024-01-25 | 2024-01-23 | 0.208 | 20,269 | +0 | 0.00% | 4,224 |
| 2024-01-24 | 2024-01-22 | 0.207 | 20,269 | +0 | 0.00% | 4,202 |
| 2024-01-23 | 2024-01-19 | 0.211 | 20,269 | +0 | 0.00% | 4,268 |
| 2024-01-22 | 2024-01-18 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2024-01-19 | 2024-01-17 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2024-01-18 | 2024-01-16 | 0.219 | 20,269 | +0 | 0.00% | 4,444 |
| 2024-01-17 | 2024-01-15 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-01-16 | 2024-01-12 | 0.217 | 20,269 | +0 | 0.00% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.215 | 20,269 | +0 | 0.00% | 4,356 |
| 2024-01-12 | 2024-01-10 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2024-01-11 | 2024-01-09 | 0.228 | 20,269 | +0 | 0.00% | 4,620 |
| 2024-01-10 | 2024-01-08 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2024-01-09 | 2024-01-05 | 0.239 | 20,269 | +0 | 0.00% | 4,840 |
| 2024-01-08 | 2024-01-04 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2024-01-05 | 2024-01-03 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2024-01-04 | 2024-01-02 | 0.227 | 20,269 | +0 | 0.00% | 4,598 |
| 2024-01-03 | 2023-12-29 | 0.226 | 20,269 | +0 | 0.00% | 4,576 |
| 2024-01-02 | 2023-12-28 | 0.240 | 20,269 | +0 | 0.00% | 4,862 |
| 2023-12-29 | 2023-12-27 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2023-12-28 | 2023-12-22 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2023-12-27 | 2023-12-21 | 0.315 | 20,269 | +0 | 0.00% | 6,380 |
| 2023-12-22 | 2023-12-20 | 0.224 | 20,269 | +0 | 0.00% | 4,532 |
| 2023-12-21 | 2023-12-19 | 0.238 | 20,269 | +0 | 0.00% | 4,818 |
| 2023-12-20 | 2023-12-18 | 0.249 | 20,269 | +0 | 0.00% | 5,038 |
| 2023-12-19 | 2023-12-15 | 0.250 | 20,269 | +0 | 0.00% | 5,060 |
| 2023-12-18 | 2023-12-14 | 0.250 | 20,269 | +0 | 0.00% | 5,060 |
| 2023-12-15 | 2023-12-13 | 0.260 | 20,269 | +12,899 | 0.00% | 5,280 |
| 2023-10-20 | 2023-10-18 | 0.320 | 7,370 | +1,842 | 0.00% | 2,360 |
| 2017-11-06 | 2017-11-02 | 2.182 | 5,528 | -1,842 | 0.00% | 12,060 |
| 2017-11-03 | 2017-11-01 | 2.203 | 7,370 | -12,899 | 0.00% | 16,239 |
| 2016-07-26 | 2016-07-22 | 3.332 | 20,269 | -18,426 | 0.00% | 67,540 |
| 2016-07-19 | 2016-07-15 | 3.560 | 38,695 | +18,426 | 0.01% | 137,760 |
| 2016-05-27 | 2016-05-25 | 3.810 | 20,269 | +3,685 | 0.00% | 77,221 |
| 2016-05-19 | 2016-05-17 | 4.266 | 16,584 | +4,607 | 0.00% | 70,742 |
| 2016-04-25 | 2016-04-21 | 5.612 | 11,977 | -18,426 | 0.00% | 67,210 |
| 2016-04-21 | 2016-04-19 | 5.829 | 30,403 | -2,764 | 0.00% | 177,208 |
| 2016-04-19 | 2016-04-15 | 5.688 | 33,167 | -36,853 | 0.00% | 188,639 |
| 2016-04-18 | 2016-04-14 | 5.536 | 70,020 | -46,065 | 0.01% | 387,602 |
| 2016-04-15 | 2016-04-13 | 5.677 | 116,085 | -9,213 | 0.02% | 658,979 |
| 2016-04-14 | 2016-04-12 | 5.973 | 125,298 | +110,557 | 0.02% | 748,436 |
| 2016-04-13 | 2016-04-11 | 5.584 | 14,741 | +357 | 0.00% | 82,313 |
| 2016-04-06 | 2016-04-01 | 6.685 | 14,384 | +4,495 | 0.00% | 96,159 |
| 2016-04-05 | 2016-03-31 | 6.808 | 9,889 | +8,990 | 0.00% | 67,319 |
| 2015-12-07 | 2015-12-03 | 16.967 | 899 | +11 | 0.00% | 15,254 |
| 2015-11-16 | 2015-11-12 | 15.866 | 888 | +17 | 0.00% | 14,089 |
| 2015-08-06 | 2015-08-04 | 15.246 | 871 | -8,711 | 0.00% | 13,279 |
| 2015-07-15 | 2015-07-13 | 18.346 | 9,582 | +8,711 | 0.00% | 175,788 |
| 2015-05-07 | 2015-05-05 | 17.442 | 871 | +11 | 0.00% | 15,192 |
| 2015-02-17 | 2015-02-13 | 10.515 | 860 | +17 | 0.00% | 9,043 |
| 2014-06-04 | 2014-05-30 | 12.488 | 843 | +12 | 0.00% | 10,528 |
| 2014-01-29 | 2014-01-27 | 8.815 | 831 | +19 | 0.00% | 7,326 |
| 2013-06-03 | 2013-05-30 | 6.986 | 812 | +18 | 0.00% | 5,672 |
| 2012-11-16 | 2012-11-14 | 3.688 | 794 | -10,329 | 0.00% | 2,928 |
| 2012-11-15 | 2012-11-13 | 3.524 | 11,123 | -85,010 | 0.00% | 39,201 |
| 2012-11-14 | 2012-11-12 | 3.751 | 96,133 | -63,559 | 0.02% | 360,580 |
| 2012-06-08 | 2012-06-06 | 3.603 | 159,692 | +5,703 | 0.03% | 575,307 |
| 2012-03-07 | 2012-03-05 | 4.490 | 153,989 | +153,223 | 0.03% | 691,441 |
| 2011-12-12 | 2011-12-08 | 2.832 | 766 | -15,322 | 0.00% | 2,170 |
| 2011-12-09 | 2011-12-07 | 2.754 | 16,088 | +15,322 | 0.00% | 44,309 |
| 2011-11-24 | 2011-11-22 | 2.989 | 766 | -15,322 | 0.00% | 2,290 |
| 2011-11-23 | 2011-11-21 | 2.963 | 16,088 | +15,322 | 0.00% | 47,669 |
| 2011-11-16 | 2011-11-14 | 3.459 | 766 | -7,661 | 0.00% | 2,650 |
| 2011-11-14 | 2011-11-10 | 3.302 | 8,427 | +7,661 | 0.00% | 27,829 |
| 2011-11-10 | 2011-11-08 | 3.733 | 766 | -15,322 | 0.00% | 2,860 |
| 2011-11-02 | 2011-10-31 | 3.798 | 16,088 | +15,322 | 0.00% | 61,109 |
| 2011-08-12 | 2011-08-10 | 4.321 | 766 | -76,611 | 0.00% | 3,310 |
| 2011-05-27 | 2011-05-25 | 9.553 | 77,377 | +726 | 0.01% | 739,182 |
| 2011-03-28 | 2011-03-24 | 10.502 | 76,651 | -75,893 | 0.01% | 804,966 |
| 2010-11-12 | 2010-11-10 | 10.014 | 152,544 | -13,660 | 0.03% | 1,527,602 |
| 2010-11-09 | 2010-11-05 | 9.566 | 166,204 | +3,035 | 0.03% | 1,589,936 |
| 2010-11-08 | 2010-11-04 | 9.619 | 163,169 | -7,589 | 0.03% | 1,569,503 |
| 2010-11-05 | 2010-11-03 | 9.685 | 170,758 | +18,214 | 0.03% | 1,653,750 |
| 2010-10-28 | 2010-10-26 | 9.685 | 152,544 | +151,785 | 0.03% | 1,477,352 |
| 2010-10-25 | 2010-10-21 | 9.817 | 759 | -3,795 | 0.00% | 7,451 |
| 2010-10-22 | 2010-10-20 | 9.553 | 4,554 | 0.00% | 43,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy