History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-13 | 2025-10-09 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-10-10 | 2025-10-08 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-10-09 | 2025-10-06 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-10-08 | 2025-10-03 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-10-06 | 2025-10-02 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-10-02 | 2025-09-29 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-30 | 2025-09-26 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-23 | 2025-09-19 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-18 | 2025-09-16 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-09-17 | 2025-09-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-16 | 2025-09-12 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-15 | 2025-09-11 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-12 | 2025-09-10 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-09-11 | 2025-09-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-10 | 2025-09-08 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-09-09 | 2025-09-05 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-08 | 2025-09-04 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-09-05 | 2025-09-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-09-03 | 2025-09-01 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-09-01 | 2025-08-28 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-08-28 | 2025-08-26 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-08-27 | 2025-08-25 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-26 | 2025-08-22 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-25 | 2025-08-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-22 | 2025-08-20 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-08-21 | 2025-08-19 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-08-20 | 2025-08-18 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-08-19 | 2025-08-15 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-08-18 | 2025-08-14 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-08-15 | 2025-08-13 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-08-14 | 2025-08-12 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-08-13 | 2025-08-11 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-08-12 | 2025-08-08 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-08-11 | 2025-08-07 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-08-08 | 2025-08-06 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-08-05 | 2025-08-01 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-08-04 | 2025-07-31 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-07-31 | 2025-07-29 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-07-30 | 2025-07-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-25 | 2025-07-23 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-07-23 | 2025-07-21 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-07-22 | 2025-07-18 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-07-21 | 2025-07-17 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-07-18 | 2025-07-16 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-11 | 2025-07-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-10 | 2025-07-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-09 | 2025-07-07 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-08 | 2025-07-04 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-07 | 2025-07-03 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-04 | 2025-07-02 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-03 | 2025-06-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-02 | 2025-06-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-24 | 2025-06-20 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-23 | 2025-06-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-20 | 2025-06-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-19 | 2025-06-17 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-18 | 2025-06-16 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-16 | 2025-06-12 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-13 | 2025-06-11 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-12 | 2025-06-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-11 | 2025-06-09 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-10 | 2025-06-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-06-06 | 2025-06-04 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.331 | 15,000 | +0 | 0.00% | 4,966 |
| 2025-06-04 | 2025-06-02 | 0.342 | 15,000 | +1,180 | 0.00% | 5,129 |
| 2025-06-03 | 2025-05-30 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2025-06-02 | 2025-05-29 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2025-05-30 | 2025-05-28 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2025-05-26 | 2025-05-22 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2025-05-21 | 2025-05-19 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2025-05-20 | 2025-05-16 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2025-05-19 | 2025-05-15 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2025-05-16 | 2025-05-14 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2025-05-14 | 2025-05-12 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2025-05-12 | 2025-05-08 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2025-05-09 | 2025-05-07 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2025-05-08 | 2025-05-06 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2025-05-07 | 2025-05-02 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2025-05-06 | 2025-04-30 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2025-05-02 | 2025-04-29 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2025-04-30 | 2025-04-28 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2025-04-29 | 2025-04-25 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2025-04-28 | 2025-04-24 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2025-04-25 | 2025-04-23 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2025-04-24 | 2025-04-22 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.267 | 13,820 | +0 | 0.00% | 3,690 |
| 2025-04-22 | 2025-04-16 | 0.267 | 13,820 | +0 | 0.00% | 3,690 |
| 2025-04-17 | 2025-04-15 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2025-04-15 | 2025-04-11 | 0.268 | 13,820 | +0 | 0.00% | 3,705 |
| 2025-04-14 | 2025-04-10 | 0.267 | 13,820 | +0 | 0.00% | 3,690 |
| 2025-04-11 | 2025-04-09 | 0.269 | 13,820 | +0 | 0.00% | 3,720 |
| 2025-04-10 | 2025-04-08 | 0.253 | 13,820 | +0 | 0.00% | 3,495 |
| 2025-04-09 | 2025-04-07 | 0.250 | 13,820 | +0 | 0.00% | 3,450 |
| 2025-04-08 | 2025-04-03 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2025-04-07 | 2025-04-02 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2025-04-01 | 2025-03-28 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2025-03-31 | 2025-03-27 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2025-03-27 | 2025-03-25 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.227 | 13,820 | +0 | 0.00% | 3,135 |
| 2025-03-24 | 2025-03-20 | 0.228 | 13,820 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 0.219 | 13,820 | +0 | 0.00% | 3,030 |
| 2025-03-20 | 2025-03-18 | 0.220 | 13,820 | +0 | 0.00% | 3,045 |
| 2025-03-19 | 2025-03-17 | 0.228 | 13,820 | +0 | 0.00% | 3,150 |
| 2025-03-18 | 2025-03-14 | 0.217 | 13,820 | +0 | 0.00% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 13,820 | +0 | 0.00% | 2,790 |
| 2025-03-14 | 2025-03-12 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2025-03-13 | 2025-03-11 | 0.204 | 13,820 | +0 | 0.00% | 2,820 |
| 2025-03-12 | 2025-03-10 | 0.208 | 13,820 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.209 | 13,820 | +0 | 0.00% | 2,895 |
| 2025-03-10 | 2025-03-06 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2025-03-06 | 2025-03-04 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2025-03-05 | 2025-03-03 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 0.212 | 13,820 | +0 | 0.00% | 2,925 |
| 2025-03-03 | 2025-02-27 | 0.208 | 13,820 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.213 | 13,820 | +0 | 0.00% | 2,940 |
| 2025-02-27 | 2025-02-25 | 0.214 | 13,820 | +0 | 0.00% | 2,955 |
| 2025-02-26 | 2025-02-24 | 0.223 | 13,820 | +0 | 0.00% | 3,075 |
| 2025-02-25 | 2025-02-21 | 0.223 | 13,820 | +0 | 0.00% | 3,075 |
| 2025-02-24 | 2025-02-20 | 0.207 | 13,820 | +0 | 0.00% | 2,865 |
| 2025-02-21 | 2025-02-19 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.208 | 13,820 | +0 | 0.00% | 2,880 |
| 2025-02-19 | 2025-02-17 | 0.208 | 13,820 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.220 | 13,820 | +0 | 0.00% | 3,045 |
| 2025-02-17 | 2025-02-13 | 0.212 | 13,820 | +0 | 0.00% | 2,925 |
| 2025-02-14 | 2025-02-12 | 0.216 | 13,820 | +0 | 0.00% | 2,985 |
| 2025-02-13 | 2025-02-11 | 0.213 | 13,820 | +0 | 0.00% | 2,940 |
| 2025-02-12 | 2025-02-10 | 0.221 | 13,820 | +0 | 0.00% | 3,060 |
| 2025-02-11 | 2025-02-07 | 0.213 | 13,820 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.209 | 13,820 | +0 | 0.00% | 2,895 |
| 2025-02-07 | 2025-02-05 | 0.199 | 13,820 | +0 | 0.00% | 2,745 |
| 2025-02-06 | 2025-02-04 | 0.198 | 13,820 | +0 | 0.00% | 2,730 |
| 2025-02-05 | 2025-02-03 | 0.199 | 13,820 | +0 | 0.00% | 2,745 |
| 2025-02-04 | 2025-01-28 | 0.219 | 13,820 | +0 | 0.00% | 3,030 |
| 2025-02-03 | 2025-01-24 | 0.238 | 13,820 | +0 | 0.00% | 3,285 |
| 2025-01-27 | 2025-01-23 | 0.217 | 13,820 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 13,820 | +0 | 0.00% | 3,150 |
| 2025-01-23 | 2025-01-21 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.205 | 13,820 | +0 | 0.00% | 2,835 |
| 2025-01-21 | 2025-01-17 | 0.199 | 13,820 | +0 | 0.00% | 2,745 |
| 2025-01-20 | 2025-01-16 | 0.195 | 13,820 | +0 | 0.00% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.202 | 13,820 | +0 | 0.00% | 2,790 |
| 2025-01-16 | 2025-01-14 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2025-01-15 | 2025-01-13 | 0.174 | 13,820 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.169 | 13,820 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.174 | 13,820 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2025-01-09 | 2025-01-07 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2025-01-08 | 2025-01-06 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2025-01-07 | 2025-01-03 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.164 | 13,820 | +0 | 0.00% | 2,265 |
| 2025-01-03 | 2024-12-31 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.164 | 13,820 | +0 | 0.00% | 2,265 |
| 2024-12-30 | 2024-12-24 | 0.183 | 13,820 | +0 | 0.00% | 2,535 |
| 2024-12-27 | 2024-12-20 | 0.183 | 13,820 | +0 | 0.00% | 2,535 |
| 2024-12-23 | 2024-12-19 | 0.175 | 13,820 | +0 | 0.00% | 2,415 |
| 2024-12-20 | 2024-12-18 | 0.174 | 13,820 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.165 | 13,820 | +0 | 0.00% | 2,280 |
| 2024-12-18 | 2024-12-16 | 0.188 | 13,820 | +0 | 0.00% | 2,595 |
| 2024-12-17 | 2024-12-13 | 0.188 | 13,820 | +0 | 0.00% | 2,595 |
| 2024-12-16 | 2024-12-12 | 0.188 | 13,820 | +0 | 0.00% | 2,595 |
| 2024-12-13 | 2024-12-11 | 0.188 | 13,820 | +0 | 0.00% | 2,595 |
| 2024-12-12 | 2024-12-10 | 0.188 | 13,820 | +0 | 0.00% | 2,595 |
| 2024-12-11 | 2024-12-09 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 0.185 | 13,820 | +0 | 0.00% | 2,550 |
| 2024-12-06 | 2024-12-04 | 0.185 | 13,820 | +0 | 0.00% | 2,550 |
| 2024-12-05 | 2024-12-03 | 0.174 | 13,820 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.174 | 13,820 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.170 | 13,820 | +0 | 0.00% | 2,355 |
| 2024-12-02 | 2024-11-28 | 0.168 | 13,820 | +0 | 0.00% | 2,325 |
| 2024-11-29 | 2024-11-27 | 0.167 | 13,820 | +0 | 0.00% | 2,310 |
| 2024-11-28 | 2024-11-26 | 0.181 | 13,820 | +0 | 0.00% | 2,505 |
| 2024-11-27 | 2024-11-25 | 0.181 | 13,820 | +0 | 0.00% | 2,505 |
| 2024-11-26 | 2024-11-22 | 0.164 | 13,820 | +0 | 0.00% | 2,265 |
| 2024-11-25 | 2024-11-21 | 0.164 | 13,820 | +0 | 0.00% | 2,265 |
| 2024-11-22 | 2024-11-20 | 0.175 | 13,820 | +0 | 0.00% | 2,415 |
| 2024-11-21 | 2024-11-19 | 0.175 | 13,820 | +0 | 0.00% | 2,415 |
| 2024-11-20 | 2024-11-18 | 0.175 | 13,820 | +0 | 0.00% | 2,415 |
| 2024-11-19 | 2024-11-15 | 0.176 | 13,820 | +0 | 0.00% | 2,430 |
| 2024-11-18 | 2024-11-14 | 0.186 | 13,820 | +0 | 0.00% | 2,565 |
| 2024-11-15 | 2024-11-13 | 0.186 | 13,820 | +0 | 0.00% | 2,565 |
| 2024-11-14 | 2024-11-12 | 0.185 | 13,820 | +0 | 0.00% | 2,550 |
| 2024-11-13 | 2024-11-11 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-11-12 | 2024-11-08 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2024-11-11 | 2024-11-07 | 0.192 | 13,820 | +0 | 0.00% | 2,655 |
| 2024-11-08 | 2024-11-06 | 0.176 | 13,820 | +0 | 0.00% | 2,430 |
| 2024-11-07 | 2024-11-05 | 0.176 | 13,820 | +0 | 0.00% | 2,430 |
| 2024-11-06 | 2024-11-04 | 0.176 | 13,820 | +0 | 0.00% | 2,430 |
| 2024-11-05 | 2024-11-01 | 0.176 | 13,820 | +0 | 0.00% | 2,430 |
| 2024-11-04 | 2024-10-31 | 0.185 | 13,820 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-10-31 | 2024-10-29 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-10-30 | 2024-10-28 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-10-29 | 2024-10-25 | 0.193 | 13,820 | +0 | 0.00% | 2,670 |
| 2024-10-28 | 2024-10-24 | 0.195 | 13,820 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.195 | 13,820 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-10-23 | 2024-10-21 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-10-22 | 2024-10-18 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-10-21 | 2024-10-17 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-10-18 | 2024-10-16 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-10-17 | 2024-10-15 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-10-16 | 2024-10-14 | 0.203 | 13,820 | +0 | 0.00% | 2,805 |
| 2024-10-15 | 2024-10-10 | 0.217 | 13,820 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.217 | 13,820 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.241 | 13,820 | +0 | 0.00% | 3,330 |
| 2024-10-08 | 2024-10-04 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-10-07 | 2024-10-03 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2024-10-04 | 2024-10-02 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-10-03 | 2024-09-30 | 0.166 | 13,820 | +0 | 0.00% | 2,295 |
| 2024-10-02 | 2024-09-27 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.151 | 13,820 | +0 | 0.00% | 2,085 |
| 2024-09-26 | 2024-09-24 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.152 | 13,820 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.152 | 13,820 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.152 | 13,820 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.152 | 13,820 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.152 | 13,820 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.152 | 13,820 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.152 | 13,820 | +0 | 0.00% | 2,100 |
| 2024-09-11 | 2024-09-09 | 0.154 | 13,820 | +0 | 0.00% | 2,130 |
| 2024-09-10 | 2024-09-05 | 0.154 | 13,820 | +0 | 0.00% | 2,130 |
| 2024-09-09 | 2024-09-04 | 0.162 | 13,820 | +0 | 0.00% | 2,235 |
| 2024-09-05 | 2024-09-03 | 0.145 | 13,820 | +0 | 0.00% | 2,010 |
| 2024-09-04 | 2024-09-02 | 0.157 | 13,820 | +0 | 0.00% | 2,175 |
| 2024-09-03 | 2024-08-30 | 0.157 | 13,820 | +0 | 0.00% | 2,175 |
| 2024-09-02 | 2024-08-29 | 0.161 | 13,820 | +0 | 0.00% | 2,220 |
| 2024-08-30 | 2024-08-28 | 0.168 | 13,820 | +0 | 0.00% | 2,325 |
| 2024-08-29 | 2024-08-27 | 0.168 | 13,820 | +0 | 0.00% | 2,325 |
| 2024-08-28 | 2024-08-26 | 0.168 | 13,820 | +0 | 0.00% | 2,325 |
| 2024-08-27 | 2024-08-23 | 0.153 | 13,820 | +0 | 0.00% | 2,115 |
| 2024-08-26 | 2024-08-22 | 0.153 | 13,820 | +0 | 0.00% | 2,115 |
| 2024-08-23 | 2024-08-21 | 0.157 | 13,820 | +0 | 0.00% | 2,175 |
| 2024-08-22 | 2024-08-20 | 0.157 | 13,820 | +0 | 0.00% | 2,175 |
| 2024-08-21 | 2024-08-19 | 0.157 | 13,820 | +0 | 0.00% | 2,175 |
| 2024-08-20 | 2024-08-16 | 0.158 | 13,820 | +0 | 0.00% | 2,190 |
| 2024-08-19 | 2024-08-15 | 0.157 | 13,820 | +0 | 0.00% | 2,175 |
| 2024-08-16 | 2024-08-14 | 0.157 | 13,820 | +0 | 0.00% | 2,175 |
| 2024-08-15 | 2024-08-13 | 0.161 | 13,820 | +0 | 0.00% | 2,220 |
| 2024-08-14 | 2024-08-12 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-08-13 | 2024-08-09 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-08-09 | 2024-08-07 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-08-08 | 2024-08-06 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.163 | 13,820 | +0 | 0.00% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.176 | 13,820 | +0 | 0.00% | 2,430 |
| 2024-08-05 | 2024-08-01 | 0.177 | 13,820 | +0 | 0.00% | 2,445 |
| 2024-08-02 | 2024-07-31 | 0.177 | 13,820 | +0 | 0.00% | 2,445 |
| 2024-08-01 | 2024-07-30 | 0.164 | 13,820 | +0 | 0.00% | 2,265 |
| 2024-07-31 | 2024-07-29 | 0.167 | 13,820 | +0 | 0.00% | 2,310 |
| 2024-07-30 | 2024-07-26 | 0.167 | 13,820 | +0 | 0.00% | 2,310 |
| 2024-07-29 | 2024-07-25 | 0.167 | 13,820 | +0 | 0.00% | 2,310 |
| 2024-07-26 | 2024-07-24 | 0.167 | 13,820 | +0 | 0.00% | 2,310 |
| 2024-07-25 | 2024-07-23 | 0.167 | 13,820 | +0 | 0.00% | 2,310 |
| 2024-07-24 | 2024-07-22 | 0.166 | 13,820 | +0 | 0.00% | 2,295 |
| 2024-07-23 | 2024-07-19 | 0.176 | 13,820 | +0 | 0.00% | 2,430 |
| 2024-07-22 | 2024-07-18 | 0.185 | 13,820 | +0 | 0.00% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.185 | 13,820 | +0 | 0.00% | 2,550 |
| 2024-07-18 | 2024-07-16 | 0.181 | 13,820 | +0 | 0.00% | 2,505 |
| 2024-07-17 | 2024-07-15 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-07-16 | 2024-07-12 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-07-15 | 2024-07-11 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-07-12 | 2024-07-10 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-07-11 | 2024-07-09 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-07-10 | 2024-07-08 | 0.183 | 13,820 | +0 | 0.00% | 2,535 |
| 2024-07-09 | 2024-07-05 | 0.183 | 13,820 | +0 | 0.00% | 2,535 |
| 2024-07-08 | 2024-07-04 | 0.176 | 13,820 | +0 | 0.00% | 2,430 |
| 2024-07-05 | 2024-07-03 | 0.186 | 13,820 | +0 | 0.00% | 2,565 |
| 2024-07-04 | 2024-07-02 | 0.185 | 13,820 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.185 | 13,820 | +0 | 0.00% | 2,550 |
| 2024-07-02 | 2024-06-27 | 0.195 | 13,820 | +0 | 0.00% | 2,700 |
| 2024-06-28 | 2024-06-26 | 0.204 | 13,820 | +0 | 0.00% | 2,820 |
| 2024-06-27 | 2024-06-25 | 0.186 | 13,820 | +0 | 0.00% | 2,565 |
| 2024-06-26 | 2024-06-24 | 0.186 | 13,820 | +0 | 0.00% | 2,565 |
| 2024-06-25 | 2024-06-21 | 0.186 | 13,820 | +0 | 0.00% | 2,565 |
| 2024-06-24 | 2024-06-20 | 0.187 | 13,820 | +0 | 0.00% | 2,580 |
| 2024-06-21 | 2024-06-19 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-06-20 | 2024-06-18 | 0.195 | 13,820 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.216 | 13,820 | +0 | 0.00% | 2,985 |
| 2024-06-18 | 2024-06-14 | 0.200 | 13,820 | +0 | 0.00% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.200 | 13,820 | +0 | 0.00% | 2,760 |
| 2024-06-14 | 2024-06-12 | 0.203 | 13,820 | +0 | 0.00% | 2,805 |
| 2024-06-13 | 2024-06-11 | 0.208 | 13,820 | +0 | 0.00% | 2,880 |
| 2024-06-12 | 2024-06-07 | 0.196 | 13,820 | +0 | 0.00% | 2,715 |
| 2024-06-11 | 2024-06-06 | 0.212 | 13,820 | +0 | 0.00% | 2,925 |
| 2024-06-07 | 2024-06-05 | 0.199 | 13,820 | +0 | 0.00% | 2,745 |
| 2024-06-06 | 2024-06-04 | 0.207 | 13,820 | +0 | 0.00% | 2,865 |
| 2024-06-05 | 2024-06-03 | 0.214 | 13,820 | +0 | 0.00% | 2,955 |
| 2024-06-04 | 2024-05-31 | 0.214 | 13,820 | +0 | 0.00% | 2,955 |
| 2024-06-03 | 2024-05-30 | 0.214 | 13,820 | +0 | 0.00% | 2,955 |
| 2024-05-31 | 2024-05-29 | 0.195 | 13,820 | +0 | 0.00% | 2,700 |
| 2024-05-30 | 2024-05-28 | 0.195 | 13,820 | +0 | 0.00% | 2,700 |
| 2024-05-29 | 2024-05-27 | 0.196 | 13,820 | +0 | 0.00% | 2,715 |
| 2024-05-28 | 2024-05-24 | 0.195 | 13,820 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.198 | 13,820 | +0 | 0.00% | 2,730 |
| 2024-05-24 | 2024-05-22 | 0.200 | 13,820 | +0 | 0.00% | 2,760 |
| 2024-05-23 | 2024-05-21 | 0.214 | 13,820 | +0 | 0.00% | 2,955 |
| 2024-05-22 | 2024-05-20 | 0.214 | 13,820 | +0 | 0.00% | 2,955 |
| 2024-05-21 | 2024-05-17 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2024-05-20 | 2024-05-16 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2024-05-17 | 2024-05-14 | 0.216 | 13,820 | +0 | 0.00% | 2,985 |
| 2024-05-16 | 2024-05-13 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-05-14 | 2024-05-10 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-05-13 | 2024-05-09 | 0.190 | 13,820 | +0 | 0.00% | 2,625 |
| 2024-05-10 | 2024-05-08 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2024-05-09 | 2024-05-07 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2024-05-08 | 2024-05-06 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-05-07 | 2024-05-03 | 0.183 | 13,820 | +0 | 0.00% | 2,535 |
| 2024-05-06 | 2024-05-02 | 0.171 | 13,820 | +0 | 0.00% | 2,370 |
| 2024-05-03 | 2024-04-30 | 0.171 | 13,820 | +0 | 0.00% | 2,370 |
| 2024-05-02 | 2024-04-29 | 0.171 | 13,820 | +0 | 0.00% | 2,370 |
| 2024-04-30 | 2024-04-26 | 0.181 | 13,820 | +0 | 0.00% | 2,505 |
| 2024-04-29 | 2024-04-25 | 0.177 | 13,820 | +0 | 0.00% | 2,445 |
| 2024-04-26 | 2024-04-24 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2024-04-25 | 2024-04-23 | 0.190 | 13,820 | +0 | 0.00% | 2,625 |
| 2024-04-24 | 2024-04-22 | 0.182 | 13,820 | +0 | 0.00% | 2,520 |
| 2024-04-23 | 2024-04-19 | 0.192 | 13,820 | +0 | 0.00% | 2,655 |
| 2024-04-22 | 2024-04-18 | 0.191 | 13,820 | +0 | 0.00% | 2,640 |
| 2024-04-19 | 2024-04-17 | 0.190 | 13,820 | +0 | 0.00% | 2,625 |
| 2024-04-18 | 2024-04-16 | 0.193 | 13,820 | +0 | 0.00% | 2,670 |
| 2024-04-17 | 2024-04-15 | 0.182 | 13,820 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.193 | 13,820 | +0 | 0.00% | 2,670 |
| 2024-04-15 | 2024-04-11 | 0.199 | 13,820 | +0 | 0.00% | 2,745 |
| 2024-04-12 | 2024-04-10 | 0.205 | 13,820 | +0 | 0.00% | 2,835 |
| 2024-04-11 | 2024-04-09 | 0.202 | 13,820 | +0 | 0.00% | 2,790 |
| 2024-04-10 | 2024-04-08 | 0.202 | 13,820 | +0 | 0.00% | 2,790 |
| 2024-04-09 | 2024-04-05 | 0.193 | 13,820 | +0 | 0.00% | 2,670 |
| 2024-04-08 | 2024-04-03 | 0.217 | 13,820 | +0 | 0.00% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.202 | 13,820 | +0 | 0.00% | 2,790 |
| 2024-04-03 | 2024-03-28 | 0.212 | 13,820 | +0 | 0.00% | 2,925 |
| 2024-04-02 | 2024-03-27 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-03-28 | 2024-03-26 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-03-27 | 2024-03-25 | 0.205 | 13,820 | +0 | 0.00% | 2,835 |
| 2024-03-26 | 2024-03-22 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-03-25 | 2024-03-21 | 0.212 | 13,820 | +0 | 0.00% | 2,925 |
| 2024-03-22 | 2024-03-20 | 0.212 | 13,820 | +0 | 0.00% | 2,925 |
| 2024-03-21 | 2024-03-19 | 0.213 | 13,820 | +0 | 0.00% | 2,940 |
| 2024-03-20 | 2024-03-18 | 0.196 | 13,820 | +0 | 0.00% | 2,715 |
| 2024-03-19 | 2024-03-15 | 0.200 | 13,820 | +0 | 0.00% | 2,760 |
| 2024-03-18 | 2024-03-14 | 0.213 | 13,820 | +0 | 0.00% | 2,940 |
| 2024-03-15 | 2024-03-13 | 0.213 | 13,820 | +0 | 0.00% | 2,940 |
| 2024-03-14 | 2024-03-12 | 0.201 | 13,820 | +0 | 0.00% | 2,775 |
| 2024-03-13 | 2024-03-11 | 0.214 | 13,820 | +0 | 0.00% | 2,955 |
| 2024-03-12 | 2024-03-08 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2024-03-11 | 2024-03-07 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-03-08 | 2024-03-06 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.195 | 13,820 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.211 | 13,820 | +0 | 0.00% | 2,910 |
| 2024-03-04 | 2024-02-29 | 0.212 | 13,820 | +0 | 0.00% | 2,925 |
| 2024-03-01 | 2024-02-28 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.190 | 13,820 | +0 | 0.00% | 2,625 |
| 2024-02-28 | 2024-02-26 | 0.192 | 13,820 | +0 | 0.00% | 2,655 |
| 2024-02-27 | 2024-02-23 | 0.192 | 13,820 | +0 | 0.00% | 2,655 |
| 2024-02-26 | 2024-02-22 | 0.192 | 13,820 | +0 | 0.00% | 2,655 |
| 2024-02-23 | 2024-02-21 | 0.191 | 13,820 | +0 | 0.00% | 2,640 |
| 2024-02-22 | 2024-02-20 | 0.190 | 13,820 | +0 | 0.00% | 2,625 |
| 2024-02-21 | 2024-02-19 | 0.189 | 13,820 | +0 | 0.00% | 2,610 |
| 2024-02-20 | 2024-02-16 | 0.173 | 13,820 | +0 | 0.00% | 2,385 |
| 2024-02-19 | 2024-02-15 | 0.180 | 13,820 | +0 | 0.00% | 2,490 |
| 2024-02-16 | 2024-02-14 | 0.177 | 13,820 | +0 | 0.00% | 2,445 |
| 2024-02-15 | 2024-02-09 | 0.179 | 13,820 | +0 | 0.00% | 2,475 |
| 2024-02-14 | 2024-02-07 | 0.170 | 13,820 | +0 | 0.00% | 2,355 |
| 2024-02-08 | 2024-02-06 | 0.203 | 13,820 | +0 | 0.00% | 2,805 |
| 2024-02-07 | 2024-02-05 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2024-02-06 | 2024-02-02 | 0.216 | 13,820 | +0 | 0.00% | 2,985 |
| 2024-02-05 | 2024-02-01 | 0.216 | 13,820 | +0 | 0.00% | 2,985 |
| 2024-02-02 | 2024-01-31 | 0.219 | 13,820 | +0 | 0.00% | 3,030 |
| 2024-02-01 | 2024-01-30 | 0.221 | 13,820 | +0 | 0.00% | 3,060 |
| 2024-01-31 | 2024-01-29 | 0.221 | 13,820 | +0 | 0.00% | 3,060 |
| 2024-01-30 | 2024-01-26 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-01-29 | 2024-01-25 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-01-26 | 2024-01-24 | 0.206 | 13,820 | +0 | 0.00% | 2,850 |
| 2024-01-25 | 2024-01-23 | 0.208 | 13,820 | +0 | 0.00% | 2,880 |
| 2024-01-24 | 2024-01-22 | 0.207 | 13,820 | +0 | 0.00% | 2,865 |
| 2024-01-23 | 2024-01-19 | 0.211 | 13,820 | +0 | 0.00% | 2,910 |
| 2024-01-22 | 2024-01-18 | 0.219 | 13,820 | +0 | 0.00% | 3,030 |
| 2024-01-19 | 2024-01-17 | 0.219 | 13,820 | +0 | 0.00% | 3,030 |
| 2024-01-18 | 2024-01-16 | 0.219 | 13,820 | +0 | 0.00% | 3,030 |
| 2024-01-17 | 2024-01-15 | 0.217 | 13,820 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.217 | 13,820 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.215 | 13,820 | +0 | 0.00% | 2,970 |
| 2024-01-12 | 2024-01-10 | 0.228 | 13,820 | +0 | 0.00% | 3,150 |
| 2024-01-11 | 2024-01-09 | 0.228 | 13,820 | +0 | 0.00% | 3,150 |
| 2024-01-10 | 2024-01-08 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2024-01-08 | 2024-01-04 | 0.249 | 13,820 | +0 | 0.00% | 3,435 |
| 2024-01-05 | 2024-01-03 | 0.249 | 13,820 | +0 | 0.00% | 3,435 |
| 2024-01-04 | 2024-01-02 | 0.227 | 13,820 | +0 | 0.00% | 3,135 |
| 2024-01-03 | 2023-12-29 | 0.226 | 13,820 | +0 | 0.00% | 3,120 |
| 2024-01-02 | 2023-12-28 | 0.240 | 13,820 | +0 | 0.00% | 3,315 |
| 2023-12-29 | 2023-12-27 | 0.249 | 13,820 | +0 | 0.00% | 3,435 |
| 2023-12-28 | 2023-12-22 | 0.249 | 13,820 | +0 | 0.00% | 3,435 |
| 2023-12-27 | 2023-12-21 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2023-12-22 | 2023-12-20 | 0.224 | 13,820 | +0 | 0.00% | 3,090 |
| 2023-12-21 | 2023-12-19 | 0.238 | 13,820 | +0 | 0.00% | 3,285 |
| 2023-12-20 | 2023-12-18 | 0.249 | 13,820 | +0 | 0.00% | 3,435 |
| 2023-12-19 | 2023-12-15 | 0.250 | 13,820 | +0 | 0.00% | 3,450 |
| 2023-12-18 | 2023-12-14 | 0.250 | 13,820 | +0 | 0.00% | 3,450 |
| 2023-12-15 | 2023-12-13 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.250 | 13,820 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.253 | 13,820 | +0 | 0.00% | 3,495 |
| 2023-12-07 | 2023-12-05 | 0.233 | 13,820 | +0 | 0.00% | 3,225 |
| 2023-12-06 | 2023-12-04 | 0.236 | 13,820 | +0 | 0.00% | 3,255 |
| 2023-12-05 | 2023-12-01 | 0.236 | 13,820 | +0 | 0.00% | 3,255 |
| 2023-12-04 | 2023-11-30 | 0.236 | 13,820 | +0 | 0.00% | 3,255 |
| 2023-12-01 | 2023-11-29 | 0.227 | 13,820 | +0 | 0.00% | 3,135 |
| 2023-11-30 | 2023-11-28 | 0.227 | 13,820 | +0 | 0.00% | 3,135 |
| 2023-11-29 | 2023-11-27 | 0.225 | 13,820 | +0 | 0.00% | 3,105 |
| 2023-11-28 | 2023-11-24 | 0.225 | 13,820 | +0 | 0.00% | 3,105 |
| 2023-11-27 | 2023-11-23 | 0.237 | 13,820 | +0 | 0.00% | 3,270 |
| 2023-11-24 | 2023-11-22 | 0.237 | 13,820 | +0 | 0.00% | 3,270 |
| 2023-11-23 | 2023-11-21 | 0.237 | 13,820 | +0 | 0.00% | 3,270 |
| 2023-11-22 | 2023-11-20 | 0.228 | 13,820 | +0 | 0.00% | 3,150 |
| 2023-11-21 | 2023-11-17 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2023-11-20 | 2023-11-16 | 0.238 | 13,820 | +0 | 0.00% | 3,285 |
| 2023-11-17 | 2023-11-15 | 0.236 | 13,820 | +0 | 0.00% | 3,255 |
| 2023-11-16 | 2023-11-14 | 0.230 | 13,820 | +0 | 0.00% | 3,180 |
| 2023-11-15 | 2023-11-13 | 0.237 | 13,820 | +0 | 0.00% | 3,270 |
| 2023-11-14 | 2023-11-10 | 0.240 | 13,820 | +0 | 0.00% | 3,315 |
| 2023-11-13 | 2023-11-09 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2023-11-10 | 2023-11-08 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2023-11-09 | 2023-11-07 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2023-11-08 | 2023-11-06 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2023-11-07 | 2023-11-03 | 0.250 | 13,820 | +0 | 0.00% | 3,450 |
| 2023-11-06 | 2023-11-02 | 0.234 | 13,820 | +0 | 0.00% | 3,240 |
| 2023-11-03 | 2023-11-01 | 0.233 | 13,820 | +0 | 0.00% | 3,225 |
| 2023-11-02 | 2023-10-31 | 0.255 | 13,820 | +0 | 0.00% | 3,525 |
| 2023-11-01 | 2023-10-30 | 0.258 | 13,820 | +0 | 0.00% | 3,570 |
| 2023-10-31 | 2023-10-27 | 0.258 | 13,820 | +0 | 0.00% | 3,570 |
| 2023-10-30 | 2023-10-26 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.237 | 13,820 | +0 | 0.00% | 3,270 |
| 2023-10-26 | 2023-10-24 | 0.239 | 13,820 | +0 | 0.00% | 3,300 |
| 2023-10-25 | 2023-10-20 | 0.251 | 13,820 | +0 | 0.00% | 3,465 |
| 2023-10-24 | 2023-10-19 | 0.259 | 13,820 | +0 | 0.00% | 3,585 |
| 2023-10-20 | 2023-10-18 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2023-10-19 | 2023-10-17 | 0.247 | 13,820 | +0 | 0.00% | 3,420 |
| 2023-10-18 | 2023-10-16 | 0.249 | 13,820 | +0 | 0.00% | 3,435 |
| 2023-10-17 | 2023-10-13 | 0.249 | 13,820 | +0 | 0.00% | 3,435 |
| 2023-10-16 | 2023-10-12 | 0.249 | 13,820 | +0 | 0.00% | 3,435 |
| 2023-10-13 | 2023-10-11 | 0.250 | 13,820 | +0 | 0.00% | 3,450 |
| 2023-10-12 | 2023-10-10 | 0.242 | 13,820 | +0 | 0.00% | 3,345 |
| 2023-10-11 | 2023-10-09 | 0.242 | 13,820 | +0 | 0.00% | 3,345 |
| 2023-10-10 | 2023-10-06 | 0.242 | 13,820 | +0 | 0.00% | 3,345 |
| 2023-10-09 | 2023-10-05 | 0.243 | 13,820 | +0 | 0.00% | 3,360 |
| 2023-10-06 | 2023-10-04 | 0.244 | 13,820 | +0 | 0.00% | 3,375 |
| 2023-10-05 | 2023-10-03 | 0.242 | 13,820 | +0 | 0.00% | 3,345 |
| 2023-10-04 | 2023-09-29 | 0.262 | 13,820 | +0 | 0.00% | 3,615 |
| 2023-10-03 | 2023-09-28 | 0.262 | 13,820 | +0 | 0.00% | 3,615 |
| 2023-09-29 | 2023-09-27 | 0.255 | 13,820 | +0 | 0.00% | 3,525 |
| 2023-09-28 | 2023-09-26 | 0.255 | 13,820 | +0 | 0.00% | 3,525 |
| 2023-09-27 | 2023-09-25 | 0.258 | 13,820 | +0 | 0.00% | 3,570 |
| 2023-09-26 | 2023-09-22 | 0.258 | 13,820 | +0 | 0.00% | 3,570 |
| 2023-09-25 | 2023-09-21 | 0.251 | 13,820 | +0 | 0.00% | 3,465 |
| 2023-09-22 | 2023-09-20 | 0.258 | 13,820 | +0 | 0.00% | 3,570 |
| 2023-09-21 | 2023-09-19 | 0.262 | 13,820 | +0 | 0.00% | 3,615 |
| 2023-09-20 | 2023-09-18 | 0.259 | 13,820 | +0 | 0.00% | 3,585 |
| 2023-09-19 | 2023-09-15 | 0.266 | 13,820 | +0 | 0.00% | 3,675 |
| 2023-09-18 | 2023-09-14 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-09-15 | 2023-09-13 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-09-14 | 2023-09-12 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-09-13 | 2023-09-11 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-09-12 | 2023-09-07 | 0.265 | 13,820 | +0 | 0.00% | 3,660 |
| 2023-09-11 | 2023-09-06 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-09-07 | 2023-09-05 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-09-06 | 2023-09-04 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-09-05 | 2023-08-31 | 0.262 | 13,820 | +0 | 0.00% | 3,615 |
| 2023-09-04 | 2023-08-30 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-08-30 | 2023-08-28 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-08-29 | 2023-08-25 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-08-28 | 2023-08-24 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-08-25 | 2023-08-23 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-08-24 | 2023-08-22 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-08-23 | 2023-08-21 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-08-21 | 2023-08-17 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-08-18 | 2023-08-16 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-08-17 | 2023-08-15 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-08-16 | 2023-08-14 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-08-15 | 2023-08-11 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-08-14 | 2023-08-10 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-08-11 | 2023-08-09 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-08-10 | 2023-08-08 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-08-07 | 2023-08-03 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-08-04 | 2023-08-02 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-08-02 | 2023-07-31 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-08-01 | 2023-07-28 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-07-31 | 2023-07-27 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-07-28 | 2023-07-26 | 0.266 | 13,820 | +0 | 0.00% | 3,675 |
| 2023-07-27 | 2023-07-25 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2023-07-26 | 2023-07-24 | 0.254 | 13,820 | +0 | 0.00% | 3,510 |
| 2023-07-25 | 2023-07-21 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-07-24 | 2023-07-20 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-07-21 | 2023-07-19 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-07-20 | 2023-07-18 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-07-19 | 2023-07-14 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-07-18 | 2023-07-13 | 0.264 | 13,820 | +0 | 0.00% | 3,645 |
| 2023-07-14 | 2023-07-12 | 0.270 | 13,820 | +0 | 0.00% | 3,735 |
| 2023-07-13 | 2023-07-11 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-07-12 | 2023-07-10 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-07-11 | 2023-07-07 | 0.263 | 13,820 | +0 | 0.00% | 3,630 |
| 2023-07-10 | 2023-07-06 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-07-07 | 2023-07-05 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-07-05 | 2023-07-03 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-07-04 | 2023-06-30 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-07-03 | 2023-06-29 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-06-30 | 2023-06-28 | 0.263 | 13,820 | +0 | 0.00% | 3,630 |
| 2023-06-29 | 2023-06-27 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-06-28 | 2023-06-26 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.262 | 13,820 | +0 | 0.00% | 3,615 |
| 2023-06-26 | 2023-06-21 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-06-23 | 2023-06-20 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-06-21 | 2023-06-19 | 0.269 | 13,820 | +0 | 0.00% | 3,720 |
| 2023-06-20 | 2023-06-16 | 0.269 | 13,820 | +0 | 0.00% | 3,720 |
| 2023-06-19 | 2023-06-15 | 0.269 | 13,820 | +0 | 0.00% | 3,720 |
| 2023-06-16 | 2023-06-14 | 0.269 | 13,820 | +0 | 0.00% | 3,720 |
| 2023-06-15 | 2023-06-13 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-06-14 | 2023-06-12 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-06-13 | 2023-06-09 | 0.270 | 13,820 | +0 | 0.00% | 3,735 |
| 2023-06-12 | 2023-06-08 | 0.270 | 13,820 | +0 | 0.00% | 3,735 |
| 2023-06-09 | 2023-06-07 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-06-08 | 2023-06-06 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-06-07 | 2023-06-05 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-06-06 | 2023-06-02 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-06-05 | 2023-06-01 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-06-02 | 2023-05-31 | 0.259 | 13,820 | +0 | 0.00% | 3,585 |
| 2023-06-01 | 2023-05-30 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-05-31 | 2023-05-29 | 0.269 | 13,820 | +0 | 0.00% | 3,720 |
| 2023-05-30 | 2023-05-25 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-05-29 | 2023-05-24 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-05-25 | 2023-05-23 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-05-24 | 2023-05-22 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-05-23 | 2023-05-19 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-05-22 | 2023-05-18 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-05-19 | 2023-05-17 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-05-18 | 2023-05-16 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-05-17 | 2023-05-15 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-05-16 | 2023-05-12 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-05-15 | 2023-05-11 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-05-12 | 2023-05-10 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-05-11 | 2023-05-09 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-05-10 | 2023-05-08 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-05-09 | 2023-05-05 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-05-08 | 2023-05-04 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-05-05 | 2023-05-03 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-05-04 | 2023-05-02 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-05-03 | 2023-04-28 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-05-02 | 2023-04-27 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-04-28 | 2023-04-26 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-04-27 | 2023-04-25 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-04-26 | 2023-04-24 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-04-25 | 2023-04-21 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-04-24 | 2023-04-20 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-04-21 | 2023-04-19 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-04-20 | 2023-04-18 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-04-18 | 2023-04-14 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-04-17 | 2023-04-13 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-04-13 | 2023-04-11 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-04-12 | 2023-04-06 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-04-11 | 2023-04-04 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-04-04 | 2023-03-31 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-04-03 | 2023-03-30 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-03-31 | 2023-03-29 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-03-30 | 2023-03-28 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-03-29 | 2023-03-27 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2023-03-28 | 2023-03-24 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2023-03-24 | 2023-03-22 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2023-03-23 | 2023-03-21 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2023-03-22 | 2023-03-20 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2023-03-21 | 2023-03-17 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2023-03-20 | 2023-03-16 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2023-03-17 | 2023-03-15 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2023-03-16 | 2023-03-14 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2023-03-14 | 2023-03-10 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2023-03-13 | 2023-03-09 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2023-03-10 | 2023-03-08 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2023-03-09 | 2023-03-07 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 0.391 | 13,820 | +0 | 0.00% | 5,400 |
| 2023-03-07 | 2023-03-03 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-03-06 | 2023-03-02 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-03-03 | 2023-03-01 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-03-02 | 2023-02-28 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-03-01 | 2023-02-27 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-02-28 | 2023-02-24 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-02-27 | 2023-02-23 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-02-24 | 2023-02-22 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-02-23 | 2023-02-21 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-02-22 | 2023-02-20 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-02-21 | 2023-02-17 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2023-02-20 | 2023-02-16 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-02-17 | 2023-02-15 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-02-16 | 2023-02-14 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-02-15 | 2023-02-13 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-02-14 | 2023-02-10 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2023-02-13 | 2023-02-09 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-02-10 | 2023-02-08 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-02-09 | 2023-02-07 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-02-08 | 2023-02-06 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-02-07 | 2023-02-03 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-02-06 | 2023-02-02 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2023-02-03 | 2023-02-01 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-02-02 | 2023-01-31 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-02-01 | 2023-01-30 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-01-31 | 2023-01-27 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-01-30 | 2023-01-26 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-01-27 | 2023-01-20 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-01-26 | 2023-01-19 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-01-20 | 2023-01-18 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2023-01-19 | 2023-01-17 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2023-01-18 | 2023-01-16 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-01-17 | 2023-01-13 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-01-16 | 2023-01-12 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-01-13 | 2023-01-11 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-01-12 | 2023-01-10 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-01-11 | 2023-01-09 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2023-01-10 | 2023-01-06 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-01-09 | 2023-01-05 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-01-06 | 2023-01-04 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-01-05 | 2023-01-03 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-01-04 | 2022-12-30 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2023-01-03 | 2022-12-29 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-12-30 | 2022-12-28 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-12-29 | 2022-12-23 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-12-28 | 2022-12-22 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-12-23 | 2022-12-21 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-12-22 | 2022-12-20 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-12-21 | 2022-12-19 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-12-20 | 2022-12-16 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-12-19 | 2022-12-15 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-12-16 | 2022-12-14 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2022-12-15 | 2022-12-13 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2022-12-14 | 2022-12-12 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2022-12-13 | 2022-12-09 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-12-12 | 2022-12-08 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-12-09 | 2022-12-07 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2022-12-08 | 2022-12-06 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-12-07 | 2022-12-05 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-12-06 | 2022-12-02 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-12-05 | 2022-12-01 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-12-02 | 2022-11-30 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-12-01 | 2022-11-29 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-11-30 | 2022-11-28 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-11-29 | 2022-11-25 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-11-28 | 2022-11-24 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-11-25 | 2022-11-23 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-11-24 | 2022-11-22 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-11-23 | 2022-11-21 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-11-22 | 2022-11-18 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-11-21 | 2022-11-17 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-11-18 | 2022-11-16 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-11-17 | 2022-11-15 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-11-16 | 2022-11-14 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-11-15 | 2022-11-11 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-11-14 | 2022-11-10 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2022-11-11 | 2022-11-09 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-11-10 | 2022-11-08 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-11-09 | 2022-11-07 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-11-08 | 2022-11-04 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-11-07 | 2022-11-03 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2022-11-04 | 2022-11-02 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2022-11-03 | 2022-11-01 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2022-11-02 | 2022-10-31 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-11-01 | 2022-10-28 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2022-10-28 | 2022-10-26 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2022-10-27 | 2022-10-25 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-10-26 | 2022-10-24 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2022-10-25 | 2022-10-21 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2022-10-24 | 2022-10-20 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-10-21 | 2022-10-19 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-10-20 | 2022-10-18 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-10-19 | 2022-10-17 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-10-18 | 2022-10-14 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-10-17 | 2022-10-13 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-10-14 | 2022-10-12 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-10-13 | 2022-10-11 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-10-12 | 2022-10-10 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-10-11 | 2022-10-07 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-10-10 | 2022-10-06 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-10-07 | 2022-10-05 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-10-06 | 2022-10-03 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2022-10-05 | 2022-09-30 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2022-10-03 | 2022-09-29 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2022-09-30 | 2022-09-28 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2022-09-29 | 2022-09-27 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-09-28 | 2022-09-26 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-09-27 | 2022-09-23 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-09-26 | 2022-09-22 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-09-23 | 2022-09-21 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-09-22 | 2022-09-20 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-09-20 | 2022-09-16 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-09-19 | 2022-09-15 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-09-16 | 2022-09-14 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-09-15 | 2022-09-13 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-09-14 | 2022-09-09 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-09-13 | 2022-09-08 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-09-09 | 2022-09-07 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-09-08 | 2022-09-06 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-09-07 | 2022-09-05 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-09-06 | 2022-09-02 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-09-05 | 2022-09-01 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-09-02 | 2022-08-31 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-09-01 | 2022-08-30 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-31 | 2022-08-29 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-30 | 2022-08-26 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-29 | 2022-08-25 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2022-08-26 | 2022-08-24 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2022-08-25 | 2022-08-23 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-08-24 | 2022-08-22 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-08-23 | 2022-08-19 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-08-22 | 2022-08-18 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-08-19 | 2022-08-17 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-18 | 2022-08-16 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-17 | 2022-08-15 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-16 | 2022-08-12 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2022-08-15 | 2022-08-11 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2022-08-12 | 2022-08-10 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-11 | 2022-08-09 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-10 | 2022-08-08 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-08-09 | 2022-08-05 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-08 | 2022-08-04 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-08-05 | 2022-08-03 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-04 | 2022-08-02 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-08-03 | 2022-08-01 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-02 | 2022-07-29 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-08-01 | 2022-07-28 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2022-07-29 | 2022-07-27 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2022-07-28 | 2022-07-26 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2022-07-27 | 2022-07-25 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-07-26 | 2022-07-22 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-07-25 | 2022-07-21 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-07-22 | 2022-07-20 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2022-07-21 | 2022-07-19 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-07-20 | 2022-07-18 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-07-19 | 2022-07-15 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2022-07-18 | 2022-07-14 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-07-15 | 2022-07-13 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-07-14 | 2022-07-12 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-07-13 | 2022-07-11 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-07-12 | 2022-07-08 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2022-07-11 | 2022-07-07 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2022-07-08 | 2022-07-06 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-07-07 | 2022-07-05 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-07-06 | 2022-07-04 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-07-05 | 2022-06-30 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-07-04 | 2022-06-29 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-06-30 | 2022-06-28 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-06-29 | 2022-06-27 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-06-28 | 2022-06-24 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2022-06-27 | 2022-06-23 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-06-24 | 2022-06-22 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-06-23 | 2022-06-21 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-06-22 | 2022-06-20 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2022-06-21 | 2022-06-17 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-06-20 | 2022-06-16 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-06-17 | 2022-06-15 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-06-16 | 2022-06-14 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2022-06-15 | 2022-06-13 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-06-14 | 2022-06-10 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-06-13 | 2022-06-09 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-06-10 | 2022-06-08 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-06-09 | 2022-06-07 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-06-08 | 2022-06-06 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-06-07 | 2022-06-02 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-06-06 | 2022-06-01 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-06-02 | 2022-05-31 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-06-01 | 2022-05-30 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-05-31 | 2022-05-27 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-05-30 | 2022-05-26 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-05-27 | 2022-05-25 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-05-26 | 2022-05-24 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-05-25 | 2022-05-23 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-05-24 | 2022-05-20 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-05-23 | 2022-05-19 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-05-20 | 2022-05-18 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-05-19 | 2022-05-17 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-05-18 | 2022-05-16 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2022-05-17 | 2022-05-13 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2022-05-16 | 2022-05-12 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-05-13 | 2022-05-11 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2022-05-12 | 2022-05-10 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-05-11 | 2022-05-06 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-05-10 | 2022-05-05 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2022-05-06 | 2022-05-04 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2022-05-05 | 2022-05-03 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2022-05-04 | 2022-04-29 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-05-03 | 2022-04-28 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-04-29 | 2022-04-27 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-04-28 | 2022-04-26 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-04-27 | 2022-04-25 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-04-26 | 2022-04-22 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2022-04-25 | 2022-04-21 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-04-22 | 2022-04-20 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2022-04-21 | 2022-04-19 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2022-04-20 | 2022-04-14 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-04-19 | 2022-04-13 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-04-14 | 2022-04-12 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2022-04-13 | 2022-04-11 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2022-04-12 | 2022-04-08 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2022-04-11 | 2022-04-07 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2022-04-08 | 2022-04-06 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2022-04-07 | 2022-04-04 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2022-04-06 | 2022-04-01 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2022-04-04 | 2022-03-31 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2022-04-01 | 2022-03-30 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2022-03-31 | 2022-03-29 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2022-03-30 | 2022-03-28 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2022-03-29 | 2022-03-25 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2022-03-28 | 2022-03-24 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2022-03-25 | 2022-03-23 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2022-03-24 | 2022-03-22 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2022-03-23 | 2022-03-21 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2022-03-22 | 2022-03-18 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2022-03-21 | 2022-03-17 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2022-03-18 | 2022-03-16 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-03-17 | 2022-03-15 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2022-03-16 | 2022-03-14 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2022-03-15 | 2022-03-11 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2022-03-14 | 2022-03-10 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2022-03-11 | 2022-03-09 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2022-03-10 | 2022-03-08 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2022-03-09 | 2022-03-07 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2022-03-08 | 2022-03-04 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2022-03-07 | 2022-03-03 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-03-04 | 2022-03-02 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2022-03-03 | 2022-03-01 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2022-03-02 | 2022-02-28 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-03-01 | 2022-02-25 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-02-28 | 2022-02-24 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2022-02-25 | 2022-02-23 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2022-02-24 | 2022-02-22 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2022-02-23 | 2022-02-21 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-02-22 | 2022-02-18 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-02-21 | 2022-02-17 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-02-18 | 2022-02-16 | 0.418 | 13,820 | +0 | 0.00% | 5,775 |
| 2022-02-17 | 2022-02-15 | 0.418 | 13,820 | +0 | 0.00% | 5,775 |
| 2022-02-16 | 2022-02-14 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2022-02-15 | 2022-02-11 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2022-02-14 | 2022-02-10 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2022-02-11 | 2022-02-09 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2022-02-10 | 2022-02-08 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-02-09 | 2022-02-07 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-02-08 | 2022-02-04 | 0.418 | 13,820 | +0 | 0.00% | 5,775 |
| 2022-02-07 | 2022-01-31 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2022-02-04 | 2022-01-27 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-01-28 | 2022-01-26 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-01-27 | 2022-01-25 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2022-01-26 | 2022-01-24 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2022-01-25 | 2022-01-21 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2022-01-24 | 2022-01-20 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2022-01-21 | 2022-01-19 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2022-01-20 | 2022-01-18 | 0.418 | 13,820 | +0 | 0.00% | 5,775 |
| 2022-01-19 | 2022-01-17 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2022-01-18 | 2022-01-14 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2022-01-17 | 2022-01-13 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2022-01-14 | 2022-01-12 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2022-01-13 | 2022-01-11 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2022-01-12 | 2022-01-10 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2022-01-11 | 2022-01-07 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2022-01-10 | 2022-01-06 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2022-01-07 | 2022-01-05 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2022-01-06 | 2022-01-04 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2022-01-05 | 2022-01-03 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2022-01-04 | 2021-12-31 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2022-01-03 | 2021-12-29 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-12-30 | 2021-12-28 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2021-12-29 | 2021-12-24 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2021-12-28 | 2021-12-22 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-12-23 | 2021-12-21 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-12-22 | 2021-12-20 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-12-21 | 2021-12-17 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-12-20 | 2021-12-16 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 0.461 | 13,820 | +0 | 0.00% | 6,375 |
| 2021-12-16 | 2021-12-14 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-12-15 | 2021-12-13 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-12-14 | 2021-12-10 | 0.461 | 13,820 | +0 | 0.00% | 6,375 |
| 2021-12-13 | 2021-12-09 | 0.461 | 13,820 | +0 | 0.00% | 6,375 |
| 2021-12-10 | 2021-12-08 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2021-12-09 | 2021-12-07 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2021-12-08 | 2021-12-06 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2021-12-07 | 2021-12-03 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2021-12-06 | 2021-12-02 | 0.472 | 13,820 | +0 | 0.00% | 6,525 |
| 2021-12-03 | 2021-12-01 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-12-02 | 2021-11-30 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-12-01 | 2021-11-29 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-11-30 | 2021-11-26 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-11-29 | 2021-11-25 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2021-11-26 | 2021-11-24 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2021-11-25 | 2021-11-23 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-11-24 | 2021-11-22 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-11-23 | 2021-11-19 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-11-22 | 2021-11-18 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-11-19 | 2021-11-17 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2021-11-18 | 2021-11-16 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2021-11-17 | 2021-11-15 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2021-11-16 | 2021-11-12 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2021-11-15 | 2021-11-11 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2021-11-12 | 2021-11-10 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2021-11-11 | 2021-11-09 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2021-11-10 | 2021-11-08 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2021-11-09 | 2021-11-05 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2021-11-08 | 2021-11-04 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2021-11-05 | 2021-11-03 | 0.440 | 13,820 | +0 | 0.00% | 6,075 |
| 2021-11-04 | 2021-11-02 | 0.418 | 13,820 | +0 | 0.00% | 5,775 |
| 2021-11-03 | 2021-11-01 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2021-11-02 | 2021-10-29 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-11-01 | 2021-10-28 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2021-10-29 | 2021-10-27 | 0.478 | 13,820 | +0 | 0.00% | 6,600 |
| 2021-10-28 | 2021-10-26 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-10-27 | 2021-10-25 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2021-10-26 | 2021-10-22 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2021-10-25 | 2021-10-21 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2021-10-22 | 2021-10-20 | 0.483 | 13,820 | +0 | 0.00% | 6,675 |
| 2021-10-21 | 2021-10-19 | 0.472 | 13,820 | +0 | 0.00% | 6,525 |
| 2021-10-20 | 2021-10-18 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2021-10-19 | 2021-10-15 | 0.494 | 13,820 | +0 | 0.00% | 6,825 |
| 2021-10-18 | 2021-10-12 | 0.478 | 13,820 | +0 | 0.00% | 6,600 |
| 2021-10-15 | 2021-10-11 | 0.478 | 13,820 | +0 | 0.00% | 6,600 |
| 2021-10-12 | 2021-10-08 | 0.478 | 13,820 | +0 | 0.00% | 6,600 |
| 2021-10-11 | 2021-10-07 | 0.483 | 13,820 | +0 | 0.00% | 6,675 |
| 2021-10-08 | 2021-10-06 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2021-10-07 | 2021-10-05 | 0.472 | 13,820 | +0 | 0.00% | 6,525 |
| 2021-10-06 | 2021-10-04 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-10-05 | 2021-09-30 | 0.478 | 13,820 | +0 | 0.00% | 6,600 |
| 2021-10-04 | 2021-09-29 | 0.483 | 13,820 | +0 | 0.00% | 6,675 |
| 2021-09-30 | 2021-09-28 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-09-29 | 2021-09-27 | 0.488 | 13,820 | +0 | 0.00% | 6,750 |
| 2021-09-28 | 2021-09-24 | 0.505 | 13,820 | +0 | 0.00% | 6,975 |
| 2021-09-27 | 2021-09-23 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-09-24 | 2021-09-21 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2021-09-23 | 2021-09-20 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2021-09-21 | 2021-09-17 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-09-20 | 2021-09-16 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-09-17 | 2021-09-15 | 0.521 | 13,820 | +0 | 0.00% | 7,200 |
| 2021-09-16 | 2021-09-14 | 0.526 | 13,820 | +0 | 0.00% | 7,275 |
| 2021-09-15 | 2021-09-13 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2021-09-14 | 2021-09-10 | 0.526 | 13,820 | +0 | 0.00% | 7,275 |
| 2021-09-13 | 2021-09-09 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2021-09-10 | 2021-09-08 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-09-09 | 2021-09-07 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-09-08 | 2021-09-06 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-09-07 | 2021-09-03 | 0.532 | 13,820 | +0 | 0.00% | 7,350 |
| 2021-09-06 | 2021-09-02 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-09-03 | 2021-09-01 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2021-09-02 | 2021-08-31 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-09-01 | 2021-08-30 | 0.586 | 13,820 | +0 | 0.00% | 8,100 |
| 2021-08-31 | 2021-08-27 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2021-08-30 | 2021-08-26 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-08-27 | 2021-08-25 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2021-08-26 | 2021-08-24 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2021-08-25 | 2021-08-23 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2021-08-24 | 2021-08-20 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-08-23 | 2021-08-19 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2021-08-20 | 2021-08-18 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2021-08-19 | 2021-08-17 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-08-18 | 2021-08-16 | 0.510 | 13,820 | +0 | 0.00% | 7,050 |
| 2021-08-17 | 2021-08-13 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-08-16 | 2021-08-12 | 0.526 | 13,820 | +0 | 0.00% | 7,275 |
| 2021-08-13 | 2021-08-11 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-08-12 | 2021-08-10 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-08-11 | 2021-08-09 | 0.526 | 13,820 | +0 | 0.00% | 7,275 |
| 2021-08-10 | 2021-08-06 | 0.526 | 13,820 | +0 | 0.00% | 7,275 |
| 2021-08-09 | 2021-08-05 | 0.510 | 13,820 | +0 | 0.00% | 7,050 |
| 2021-08-06 | 2021-08-04 | 0.521 | 13,820 | +0 | 0.00% | 7,200 |
| 2021-08-05 | 2021-08-03 | 0.532 | 13,820 | +0 | 0.00% | 7,350 |
| 2021-08-04 | 2021-08-02 | 0.532 | 13,820 | +0 | 0.00% | 7,350 |
| 2021-08-03 | 2021-07-30 | 0.461 | 13,820 | +0 | 0.00% | 6,375 |
| 2021-08-02 | 2021-07-29 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2021-07-30 | 2021-07-28 | 0.418 | 13,820 | +0 | 0.00% | 5,775 |
| 2021-07-29 | 2021-07-27 | 0.418 | 13,820 | +0 | 0.00% | 5,775 |
| 2021-07-28 | 2021-07-26 | 0.440 | 13,820 | +0 | 0.00% | 6,075 |
| 2021-07-27 | 2021-07-23 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2021-07-26 | 2021-07-22 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2021-07-23 | 2021-07-21 | 0.483 | 13,820 | +0 | 0.00% | 6,675 |
| 2021-07-22 | 2021-07-20 | 0.472 | 13,820 | +0 | 0.00% | 6,525 |
| 2021-07-21 | 2021-07-19 | 0.483 | 13,820 | +0 | 0.00% | 6,675 |
| 2021-07-20 | 2021-07-16 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-07-19 | 2021-07-15 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-07-16 | 2021-07-14 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-07-15 | 2021-07-13 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-07-14 | 2021-07-12 | 0.488 | 13,820 | +0 | 0.00% | 6,750 |
| 2021-07-13 | 2021-07-09 | 0.494 | 13,820 | +0 | 0.00% | 6,825 |
| 2021-07-12 | 2021-07-08 | 0.494 | 13,820 | +0 | 0.00% | 6,825 |
| 2021-07-09 | 2021-07-07 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-07-08 | 2021-07-06 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-07-07 | 2021-07-05 | 0.483 | 13,820 | +0 | 0.00% | 6,675 |
| 2021-07-06 | 2021-07-02 | 0.488 | 13,820 | +0 | 0.00% | 6,750 |
| 2021-07-05 | 2021-06-30 | 0.483 | 13,820 | +0 | 0.00% | 6,675 |
| 2021-07-02 | 2021-06-29 | 0.488 | 13,820 | +0 | 0.00% | 6,750 |
| 2021-06-30 | 2021-06-28 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-06-29 | 2021-06-25 | 0.488 | 13,820 | +0 | 0.00% | 6,750 |
| 2021-06-28 | 2021-06-24 | 0.494 | 13,820 | +0 | 0.00% | 6,825 |
| 2021-06-25 | 2021-06-23 | 0.505 | 13,820 | +0 | 0.00% | 6,975 |
| 2021-06-24 | 2021-06-22 | 0.510 | 13,820 | +0 | 0.00% | 7,050 |
| 2021-06-23 | 2021-06-21 | 0.510 | 13,820 | +0 | 0.00% | 7,050 |
| 2021-06-22 | 2021-06-18 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-06-21 | 2021-06-17 | 0.505 | 13,820 | +0 | 0.00% | 6,975 |
| 2021-06-18 | 2021-06-16 | 0.510 | 13,820 | +0 | 0.00% | 7,050 |
| 2021-06-17 | 2021-06-15 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-06-16 | 2021-06-11 | 0.521 | 13,820 | +0 | 0.00% | 7,200 |
| 2021-06-15 | 2021-06-10 | 0.521 | 13,820 | +0 | 0.00% | 7,200 |
| 2021-06-11 | 2021-06-09 | 0.521 | 13,820 | +0 | 0.00% | 7,200 |
| 2021-06-10 | 2021-06-08 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-06-09 | 2021-06-07 | 0.526 | 13,820 | +0 | 0.00% | 7,275 |
| 2021-06-08 | 2021-06-04 | 0.532 | 13,820 | +0 | 0.00% | 7,350 |
| 2021-06-07 | 2021-06-03 | 0.526 | 13,820 | +0 | 0.00% | 7,275 |
| 2021-06-04 | 2021-06-02 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2021-06-03 | 2021-06-01 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2021-06-02 | 2021-05-31 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-06-01 | 2021-05-28 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-05-31 | 2021-05-27 | 0.510 | 13,820 | +0 | 0.00% | 7,050 |
| 2021-05-28 | 2021-05-26 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-05-27 | 2021-05-25 | 0.521 | 13,820 | +0 | 0.00% | 7,200 |
| 2021-05-26 | 2021-05-24 | 0.532 | 13,820 | +0 | 0.00% | 7,350 |
| 2021-05-25 | 2021-05-21 | 0.532 | 13,820 | +0 | 0.00% | 7,350 |
| 2021-05-24 | 2021-05-20 | 0.510 | 13,820 | +0 | 0.00% | 7,050 |
| 2021-05-21 | 2021-05-18 | 0.494 | 13,820 | +0 | 0.00% | 6,825 |
| 2021-05-20 | 2021-05-17 | 0.494 | 13,820 | +0 | 0.00% | 6,825 |
| 2021-05-18 | 2021-05-14 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-05-17 | 2021-05-13 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2021-05-14 | 2021-05-12 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2021-05-13 | 2021-05-11 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2021-05-12 | 2021-05-10 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-05-11 | 2021-05-07 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-05-10 | 2021-05-06 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-05-07 | 2021-05-05 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-05-06 | 2021-05-04 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-05-05 | 2021-05-03 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2021-05-04 | 2021-04-30 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2021-05-03 | 2021-04-29 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-04-30 | 2021-04-28 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-04-29 | 2021-04-27 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-04-28 | 2021-04-26 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-04-27 | 2021-04-23 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-04-26 | 2021-04-22 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-04-23 | 2021-04-21 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-04-22 | 2021-04-20 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-04-21 | 2021-04-19 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-04-20 | 2021-04-16 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2021-04-19 | 2021-04-15 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2021-04-16 | 2021-04-14 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2021-04-15 | 2021-04-13 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-04-14 | 2021-04-12 | 0.586 | 13,820 | +0 | 0.00% | 8,100 |
| 2021-04-13 | 2021-04-09 | 0.586 | 13,820 | +0 | 0.00% | 8,100 |
| 2021-04-12 | 2021-04-08 | 0.597 | 13,820 | +0 | 0.00% | 8,250 |
| 2021-04-09 | 2021-04-07 | 0.597 | 13,820 | +0 | 0.00% | 8,250 |
| 2021-04-08 | 2021-04-01 | 0.597 | 13,820 | +0 | 0.00% | 8,250 |
| 2021-04-07 | 2021-03-31 | 0.597 | 13,820 | +0 | 0.00% | 8,250 |
| 2021-04-01 | 2021-03-30 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2021-03-31 | 2021-03-29 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2021-03-30 | 2021-03-26 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2021-03-29 | 2021-03-25 | 0.662 | 13,820 | +0 | 0.00% | 9,150 |
| 2021-03-26 | 2021-03-24 | 0.673 | 13,820 | +0 | 0.00% | 9,300 |
| 2021-03-25 | 2021-03-23 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2021-03-24 | 2021-03-22 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2021-03-23 | 2021-03-19 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2021-03-22 | 2021-03-18 | 0.673 | 13,820 | +0 | 0.00% | 9,300 |
| 2021-03-19 | 2021-03-17 | 0.684 | 13,820 | +0 | 0.00% | 9,450 |
| 2021-03-18 | 2021-03-16 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2021-03-17 | 2021-03-15 | 0.684 | 13,820 | +0 | 0.00% | 9,450 |
| 2021-03-16 | 2021-03-12 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2021-03-15 | 2021-03-11 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2021-03-12 | 2021-03-10 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2021-03-11 | 2021-03-09 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2021-03-10 | 2021-03-08 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2021-03-09 | 2021-03-05 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2021-03-08 | 2021-03-04 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2021-03-05 | 2021-03-03 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2021-03-04 | 2021-03-02 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2021-03-03 | 2021-03-01 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2021-03-02 | 2021-02-26 | 0.727 | 13,820 | +0 | 0.00% | 10,050 |
| 2021-03-01 | 2021-02-25 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2021-02-26 | 2021-02-24 | 0.749 | 13,820 | +0 | 0.00% | 10,350 |
| 2021-02-25 | 2021-02-23 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2021-02-24 | 2021-02-22 | 0.716 | 13,820 | +0 | 0.00% | 9,900 |
| 2021-02-23 | 2021-02-19 | 0.727 | 13,820 | +0 | 0.00% | 10,050 |
| 2021-02-22 | 2021-02-18 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2021-02-19 | 2021-02-17 | 0.771 | 13,820 | +0 | 0.00% | 10,650 |
| 2021-02-18 | 2021-02-16 | 0.803 | 13,820 | +0 | 0.00% | 11,100 |
| 2021-02-17 | 2021-02-11 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2021-02-16 | 2021-02-09 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2021-02-10 | 2021-02-08 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2021-02-09 | 2021-02-05 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2021-02-08 | 2021-02-04 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2021-02-05 | 2021-02-03 | 0.586 | 13,820 | +0 | 0.00% | 8,100 |
| 2021-02-04 | 2021-02-02 | 0.586 | 13,820 | +0 | 0.00% | 8,100 |
| 2021-02-03 | 2021-02-01 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-02-02 | 2021-01-29 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-02-01 | 2021-01-28 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2021-01-29 | 2021-01-27 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2021-01-28 | 2021-01-26 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2021-01-27 | 2021-01-25 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2021-01-26 | 2021-01-22 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-01-25 | 2021-01-21 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2021-01-22 | 2021-01-20 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2021-01-21 | 2021-01-19 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2021-01-20 | 2021-01-18 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2021-01-19 | 2021-01-15 | 0.532 | 13,820 | +0 | 0.00% | 7,350 |
| 2021-01-18 | 2021-01-14 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-01-15 | 2021-01-13 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-01-14 | 2021-01-12 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-01-13 | 2021-01-11 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2021-01-12 | 2021-01-08 | 0.586 | 13,820 | +0 | 0.00% | 8,100 |
| 2021-01-11 | 2021-01-07 | 0.586 | 13,820 | +0 | 0.00% | 8,100 |
| 2021-01-08 | 2021-01-06 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2021-01-07 | 2021-01-05 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2021-01-06 | 2021-01-04 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2021-01-05 | 2020-12-31 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2021-01-04 | 2020-12-29 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2020-12-30 | 2020-12-28 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2020-12-29 | 2020-12-24 | 0.510 | 13,820 | +0 | 0.00% | 7,050 |
| 2020-12-28 | 2020-12-22 | 0.499 | 13,820 | +0 | 0.00% | 6,900 |
| 2020-12-23 | 2020-12-21 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2020-12-22 | 2020-12-18 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2020-12-21 | 2020-12-17 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2020-12-18 | 2020-12-16 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2020-12-17 | 2020-12-15 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2020-12-16 | 2020-12-14 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2020-12-15 | 2020-12-11 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2020-12-14 | 2020-12-10 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2020-12-11 | 2020-12-09 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2020-12-10 | 2020-12-08 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-12-09 | 2020-12-07 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-12-08 | 2020-12-04 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-12-07 | 2020-12-03 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-12-04 | 2020-12-02 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-12-03 | 2020-12-01 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2020-12-02 | 2020-11-30 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-12-01 | 2020-11-27 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-11-30 | 2020-11-26 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-11-27 | 2020-11-25 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-11-26 | 2020-11-24 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2020-11-25 | 2020-11-23 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-11-24 | 2020-11-20 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2020-11-23 | 2020-11-19 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-11-20 | 2020-11-18 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-11-19 | 2020-11-17 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-11-18 | 2020-11-16 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2020-11-17 | 2020-11-13 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2020-11-16 | 2020-11-12 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-11-13 | 2020-11-11 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-11-12 | 2020-11-10 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-11-11 | 2020-11-09 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2020-11-10 | 2020-11-06 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2020-11-09 | 2020-11-05 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-11-06 | 2020-11-04 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-11-05 | 2020-11-03 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2020-11-04 | 2020-11-02 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2020-11-03 | 2020-10-30 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-11-02 | 2020-10-29 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-10-30 | 2020-10-28 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2020-10-29 | 2020-10-27 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-10-28 | 2020-10-23 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2020-10-27 | 2020-10-22 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-10-23 | 2020-10-21 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-10-22 | 2020-10-20 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-10-21 | 2020-10-19 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-10-20 | 2020-10-16 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-10-19 | 2020-10-15 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-10-16 | 2020-10-14 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-10-15 | 2020-10-12 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-10-14 | 2020-10-09 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2020-10-12 | 2020-10-08 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-10-09 | 2020-10-07 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-10-08 | 2020-10-06 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2020-10-07 | 2020-10-05 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-10-06 | 2020-09-30 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-10-05 | 2020-09-29 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-09-30 | 2020-09-28 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2020-09-29 | 2020-09-25 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2020-09-28 | 2020-09-24 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2020-09-25 | 2020-09-23 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2020-09-24 | 2020-09-22 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-09-23 | 2020-09-21 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2020-09-22 | 2020-09-18 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-09-21 | 2020-09-17 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-09-18 | 2020-09-16 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-09-17 | 2020-09-15 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-09-16 | 2020-09-14 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-09-15 | 2020-09-11 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-09-14 | 2020-09-10 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-09-11 | 2020-09-09 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-09-10 | 2020-09-08 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-09-09 | 2020-09-07 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-09-08 | 2020-09-04 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-09-07 | 2020-09-03 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2020-09-04 | 2020-09-02 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2020-09-03 | 2020-09-01 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2020-09-02 | 2020-08-31 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2020-09-01 | 2020-08-28 | 0.391 | 13,820 | +0 | 0.00% | 5,400 |
| 2020-08-31 | 2020-08-27 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-08-28 | 2020-08-26 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2020-08-27 | 2020-08-25 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2020-08-26 | 2020-08-24 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-08-25 | 2020-08-21 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-08-24 | 2020-08-20 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-08-21 | 2020-08-19 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-08-20 | 2020-08-18 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-08-19 | 2020-08-17 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-08-18 | 2020-08-14 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2020-08-17 | 2020-08-13 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-08-14 | 2020-08-12 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-08-13 | 2020-08-11 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-08-12 | 2020-08-10 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-08-11 | 2020-08-07 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-08-10 | 2020-08-06 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-08-07 | 2020-08-05 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-08-06 | 2020-08-04 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-08-05 | 2020-08-03 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-08-04 | 2020-07-31 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-08-03 | 2020-07-30 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-07-31 | 2020-07-29 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2020-07-30 | 2020-07-28 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-07-29 | 2020-07-27 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-07-28 | 2020-07-24 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-07-27 | 2020-07-23 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-07-24 | 2020-07-22 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-07-23 | 2020-07-21 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-07-22 | 2020-07-20 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-07-21 | 2020-07-17 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-07-20 | 2020-07-16 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-07-17 | 2020-07-15 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2020-07-16 | 2020-07-14 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-07-15 | 2020-07-13 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-07-14 | 2020-07-10 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-07-13 | 2020-07-09 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2020-07-10 | 2020-07-08 | 0.331 | 13,820 | +0 | 0.00% | 4,575 |
| 2020-07-09 | 2020-07-07 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-07-08 | 2020-07-06 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-07-07 | 2020-07-03 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-07-06 | 2020-07-02 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-07-03 | 2020-06-30 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-07-02 | 2020-06-29 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-06-30 | 2020-06-26 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-06-29 | 2020-06-24 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-06-26 | 2020-06-23 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-06-24 | 2020-06-22 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-06-23 | 2020-06-19 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2020-06-22 | 2020-06-18 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-06-19 | 2020-06-17 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-06-18 | 2020-06-16 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-06-17 | 2020-06-15 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2020-06-16 | 2020-06-12 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-06-15 | 2020-06-11 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-06-12 | 2020-06-10 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-06-11 | 2020-06-09 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-06-10 | 2020-06-08 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-06-09 | 2020-06-05 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-06-08 | 2020-06-04 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-06-05 | 2020-06-03 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-06-04 | 2020-06-02 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-06-03 | 2020-06-01 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-06-02 | 2020-05-29 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2020-06-01 | 2020-05-28 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2020-05-29 | 2020-05-27 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2020-05-28 | 2020-05-26 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2020-05-27 | 2020-05-25 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2020-05-26 | 2020-05-22 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2020-05-25 | 2020-05-21 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2020-05-22 | 2020-05-20 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2020-05-21 | 2020-05-19 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2020-05-20 | 2020-05-18 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2020-05-19 | 2020-05-15 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-05-18 | 2020-05-14 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2020-05-15 | 2020-05-13 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2020-05-14 | 2020-05-12 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-05-13 | 2020-05-11 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-05-12 | 2020-05-08 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2020-05-11 | 2020-05-07 | 0.326 | 13,820 | +0 | 0.00% | 4,500 |
| 2020-05-08 | 2020-05-06 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2020-05-07 | 2020-05-05 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2020-05-06 | 2020-05-04 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2020-05-05 | 2020-04-29 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2020-05-04 | 2020-04-28 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2020-04-29 | 2020-04-27 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2020-04-28 | 2020-04-24 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2020-04-27 | 2020-04-23 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2020-04-24 | 2020-04-22 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2020-04-23 | 2020-04-21 | 0.309 | 13,820 | +0 | 0.00% | 4,275 |
| 2020-04-22 | 2020-04-20 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2020-04-21 | 2020-04-17 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-04-20 | 2020-04-16 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2020-04-17 | 2020-04-15 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-04-16 | 2020-04-14 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2020-04-15 | 2020-04-09 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2020-04-14 | 2020-04-08 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-04-09 | 2020-04-07 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-04-08 | 2020-04-06 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-04-07 | 2020-04-03 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-04-06 | 2020-04-02 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-04-03 | 2020-04-01 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-04-02 | 2020-03-31 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-04-01 | 2020-03-30 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-03-31 | 2020-03-27 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-03-30 | 2020-03-26 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-03-27 | 2020-03-25 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-03-26 | 2020-03-24 | 0.266 | 13,820 | +0 | 0.00% | 3,675 |
| 2020-03-25 | 2020-03-23 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-03-24 | 2020-03-20 | 0.247 | 13,820 | +0 | 0.00% | 3,420 |
| 2020-03-23 | 2020-03-19 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2020-03-20 | 2020-03-18 | 0.268 | 13,820 | +0 | 0.00% | 3,705 |
| 2020-03-19 | 2020-03-17 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-03-18 | 2020-03-16 | 0.242 | 13,820 | +0 | 0.00% | 3,345 |
| 2020-03-17 | 2020-03-13 | 0.250 | 13,820 | +0 | 0.00% | 3,450 |
| 2020-03-16 | 2020-03-12 | 0.252 | 13,820 | +0 | 0.00% | 3,480 |
| 2020-03-13 | 2020-03-11 | 0.268 | 13,820 | +0 | 0.00% | 3,705 |
| 2020-03-12 | 2020-03-10 | 0.253 | 13,820 | +0 | 0.00% | 3,495 |
| 2020-03-11 | 2020-03-09 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2020-03-10 | 2020-03-06 | 0.255 | 13,820 | +0 | 0.00% | 3,525 |
| 2020-03-09 | 2020-03-05 | 0.263 | 13,820 | +0 | 0.00% | 3,630 |
| 2020-03-06 | 2020-03-04 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-03-05 | 2020-03-03 | 0.260 | 13,820 | +0 | 0.00% | 3,600 |
| 2020-03-04 | 2020-03-02 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-03-03 | 2020-02-28 | 0.263 | 13,820 | +0 | 0.00% | 3,630 |
| 2020-03-02 | 2020-02-27 | 0.268 | 13,820 | +0 | 0.00% | 3,705 |
| 2020-02-28 | 2020-02-26 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-02-27 | 2020-02-25 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-02-26 | 2020-02-24 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-02-25 | 2020-02-21 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-02-24 | 2020-02-20 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-02-21 | 2020-02-19 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-02-20 | 2020-02-18 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-02-19 | 2020-02-17 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-02-18 | 2020-02-14 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-02-17 | 2020-02-13 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-02-14 | 2020-02-12 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-02-13 | 2020-02-11 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-02-12 | 2020-02-10 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-02-11 | 2020-02-07 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-02-10 | 2020-02-06 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-02-07 | 2020-02-05 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-02-06 | 2020-02-04 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-02-05 | 2020-02-03 | 0.270 | 13,820 | +0 | 0.00% | 3,735 |
| 2020-02-04 | 2020-01-31 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-02-03 | 2020-01-30 | 0.265 | 13,820 | +0 | 0.00% | 3,660 |
| 2020-01-31 | 2020-01-29 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-01-30 | 2020-01-24 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2020-01-29 | 2020-01-22 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-01-23 | 2020-01-21 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-01-22 | 2020-01-20 | 0.293 | 13,820 | +0 | 0.00% | 4,050 |
| 2020-01-21 | 2020-01-17 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-01-20 | 2020-01-16 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2020-01-17 | 2020-01-15 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-01-16 | 2020-01-14 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-01-15 | 2020-01-13 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-01-14 | 2020-01-10 | 0.269 | 13,820 | +0 | 0.00% | 3,720 |
| 2020-01-13 | 2020-01-09 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-01-10 | 2020-01-08 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-01-09 | 2020-01-07 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-01-08 | 2020-01-06 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-01-07 | 2020-01-03 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-01-06 | 2020-01-02 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2020-01-03 | 2019-12-31 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2020-01-02 | 2019-12-27 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2019-12-30 | 2019-12-24 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2019-12-27 | 2019-12-20 | 0.271 | 13,820 | +0 | 0.00% | 3,750 |
| 2019-12-23 | 2019-12-19 | 0.277 | 13,820 | +0 | 0.00% | 3,825 |
| 2019-12-20 | 2019-12-18 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2019-12-19 | 2019-12-17 | 0.288 | 13,820 | +0 | 0.00% | 3,975 |
| 2019-12-18 | 2019-12-16 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2019-12-17 | 2019-12-13 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2019-12-16 | 2019-12-12 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2019-12-13 | 2019-12-11 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2019-12-12 | 2019-12-10 | 0.282 | 13,820 | +0 | 0.00% | 3,900 |
| 2019-12-11 | 2019-12-09 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2019-12-10 | 2019-12-06 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2019-12-09 | 2019-12-05 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2019-12-06 | 2019-12-04 | 0.304 | 13,820 | +0 | 0.00% | 4,200 |
| 2019-12-05 | 2019-12-03 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2019-12-04 | 2019-12-02 | 0.298 | 13,820 | +0 | 0.00% | 4,125 |
| 2019-12-03 | 2019-11-29 | 0.315 | 13,820 | +0 | 0.00% | 4,350 |
| 2019-12-02 | 2019-11-28 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2019-11-29 | 2019-11-27 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2019-11-28 | 2019-11-26 | 0.320 | 13,820 | +0 | 0.00% | 4,425 |
| 2019-11-27 | 2019-11-25 | 0.336 | 13,820 | +0 | 0.00% | 4,650 |
| 2019-11-26 | 2019-11-22 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2019-11-25 | 2019-11-21 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2019-11-22 | 2019-11-20 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2019-11-21 | 2019-11-19 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2019-11-20 | 2019-11-18 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2019-11-19 | 2019-11-15 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2019-11-18 | 2019-11-14 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2019-11-15 | 2019-11-13 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2019-11-14 | 2019-11-12 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-11-13 | 2019-11-11 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-11-12 | 2019-11-08 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2019-11-11 | 2019-11-07 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2019-11-08 | 2019-11-06 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2019-11-07 | 2019-11-05 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2019-11-06 | 2019-11-04 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2019-11-05 | 2019-11-01 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2019-11-04 | 2019-10-31 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2019-11-01 | 2019-10-30 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2019-10-31 | 2019-10-29 | 0.407 | 13,820 | +0 | 0.00% | 5,625 |
| 2019-10-30 | 2019-10-28 | 0.407 | 13,820 | +0 | 0.00% | 5,625 |
| 2019-10-29 | 2019-10-25 | 0.407 | 13,820 | +0 | 0.00% | 5,625 |
| 2019-10-28 | 2019-10-24 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2019-10-25 | 2019-10-23 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2019-10-24 | 2019-10-22 | 0.391 | 13,820 | +0 | 0.00% | 5,400 |
| 2019-10-23 | 2019-10-21 | 0.391 | 13,820 | +0 | 0.00% | 5,400 |
| 2019-10-22 | 2019-10-18 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2019-10-21 | 2019-10-17 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2019-10-18 | 2019-10-16 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2019-10-17 | 2019-10-15 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2019-10-16 | 2019-10-14 | 0.391 | 13,820 | +0 | 0.00% | 5,400 |
| 2019-10-15 | 2019-10-11 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2019-10-14 | 2019-10-10 | 0.385 | 13,820 | +0 | 0.00% | 5,325 |
| 2019-10-11 | 2019-10-09 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2019-10-10 | 2019-10-08 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2019-10-09 | 2019-10-04 | 0.418 | 13,820 | +0 | 0.00% | 5,775 |
| 2019-10-08 | 2019-10-03 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2019-10-04 | 2019-10-02 | 0.407 | 13,820 | +0 | 0.00% | 5,625 |
| 2019-10-03 | 2019-09-30 | 0.440 | 13,820 | +0 | 0.00% | 6,075 |
| 2019-10-02 | 2019-09-27 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2019-09-30 | 2019-09-26 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2019-09-27 | 2019-09-25 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2019-09-26 | 2019-09-24 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2019-09-25 | 2019-09-23 | 0.429 | 13,820 | +0 | 0.00% | 5,925 |
| 2019-09-24 | 2019-09-20 | 0.472 | 13,820 | +0 | 0.00% | 6,525 |
| 2019-09-23 | 2019-09-19 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2019-09-20 | 2019-09-18 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2019-09-19 | 2019-09-17 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2019-09-18 | 2019-09-16 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2019-09-17 | 2019-09-13 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2019-09-16 | 2019-09-12 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2019-09-13 | 2019-09-11 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2019-09-12 | 2019-09-10 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2019-09-11 | 2019-09-09 | 0.369 | 13,820 | +0 | 0.00% | 5,100 |
| 2019-09-10 | 2019-09-06 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2019-09-09 | 2019-09-05 | 0.374 | 13,820 | +0 | 0.00% | 5,175 |
| 2019-09-06 | 2019-09-04 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2019-09-05 | 2019-09-03 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2019-09-04 | 2019-09-02 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2019-09-03 | 2019-08-30 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2019-09-02 | 2019-08-29 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-08-30 | 2019-08-28 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-08-29 | 2019-08-27 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2019-08-28 | 2019-08-26 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2019-08-27 | 2019-08-23 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-08-26 | 2019-08-22 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-08-23 | 2019-08-21 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-08-22 | 2019-08-20 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-08-21 | 2019-08-19 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-08-20 | 2019-08-16 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2019-08-19 | 2019-08-15 | 0.342 | 13,820 | +0 | 0.00% | 4,725 |
| 2019-08-16 | 2019-08-14 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2019-08-15 | 2019-08-13 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2019-08-14 | 2019-08-12 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2019-08-13 | 2019-08-09 | 0.347 | 13,820 | +0 | 0.00% | 4,800 |
| 2019-08-12 | 2019-08-08 | 0.353 | 13,820 | +0 | 0.00% | 4,875 |
| 2019-08-09 | 2019-08-07 | 0.358 | 13,820 | +0 | 0.00% | 4,950 |
| 2019-08-08 | 2019-08-06 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-08-07 | 2019-08-05 | 0.364 | 13,820 | +0 | 0.00% | 5,025 |
| 2019-08-06 | 2019-08-02 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2019-08-05 | 2019-08-01 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2019-08-02 | 2019-07-31 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2019-08-01 | 2019-07-30 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2019-07-31 | 2019-07-29 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2019-07-30 | 2019-07-26 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2019-07-29 | 2019-07-25 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2019-07-26 | 2019-07-24 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2019-07-25 | 2019-07-23 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2019-07-24 | 2019-07-22 | 0.391 | 13,820 | +0 | 0.00% | 5,400 |
| 2019-07-23 | 2019-07-19 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2019-07-22 | 2019-07-18 | 0.391 | 13,820 | +0 | 0.00% | 5,400 |
| 2019-07-19 | 2019-07-17 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2019-07-18 | 2019-07-16 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2019-07-17 | 2019-07-15 | 0.412 | 13,820 | +0 | 0.00% | 5,700 |
| 2019-07-16 | 2019-07-12 | 0.391 | 13,820 | +0 | 0.00% | 5,400 |
| 2019-07-15 | 2019-07-11 | 0.396 | 13,820 | +0 | 0.00% | 5,475 |
| 2019-07-12 | 2019-07-10 | 0.380 | 13,820 | +0 | 0.00% | 5,250 |
| 2019-07-11 | 2019-07-09 | 0.402 | 13,820 | +0 | 0.00% | 5,550 |
| 2019-07-10 | 2019-07-08 | 0.418 | 13,820 | +0 | 0.00% | 5,775 |
| 2019-07-09 | 2019-07-05 | 0.423 | 13,820 | +0 | 0.00% | 5,850 |
| 2019-07-08 | 2019-07-04 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2019-07-05 | 2019-07-03 | 0.440 | 13,820 | +0 | 0.00% | 6,075 |
| 2019-07-04 | 2019-07-02 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-07-03 | 2019-06-28 | 0.472 | 13,820 | +0 | 0.00% | 6,525 |
| 2019-07-02 | 2019-06-27 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-06-28 | 2019-06-26 | 0.440 | 13,820 | +0 | 0.00% | 6,075 |
| 2019-06-27 | 2019-06-25 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-06-26 | 2019-06-24 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-06-25 | 2019-06-21 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2019-06-24 | 2019-06-20 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-06-21 | 2019-06-19 | 0.461 | 13,820 | +0 | 0.00% | 6,375 |
| 2019-06-20 | 2019-06-18 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2019-06-19 | 2019-06-17 | 0.440 | 13,820 | +0 | 0.00% | 6,075 |
| 2019-06-18 | 2019-06-14 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2019-06-17 | 2019-06-13 | 0.434 | 13,820 | +0 | 0.00% | 6,000 |
| 2019-06-14 | 2019-06-12 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-06-13 | 2019-06-11 | 0.440 | 13,820 | +0 | 0.00% | 6,075 |
| 2019-06-12 | 2019-06-10 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-06-11 | 2019-06-06 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-06-10 | 2019-06-05 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2019-06-06 | 2019-06-04 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2019-06-05 | 2019-06-03 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-06-04 | 2019-05-31 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2019-06-03 | 2019-05-30 | 0.472 | 13,820 | +0 | 0.00% | 6,525 |
| 2019-05-31 | 2019-05-29 | 0.494 | 13,820 | +0 | 0.00% | 6,825 |
| 2019-05-30 | 2019-05-28 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2019-05-29 | 2019-05-27 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2019-05-28 | 2019-05-24 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2019-05-27 | 2019-05-23 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2019-05-24 | 2019-05-22 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2019-05-23 | 2019-05-21 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2019-05-22 | 2019-05-20 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2019-05-21 | 2019-05-17 | 0.537 | 13,820 | +0 | 0.00% | 7,425 |
| 2019-05-20 | 2019-05-16 | 0.543 | 13,820 | +0 | 0.00% | 7,500 |
| 2019-05-17 | 2019-05-15 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2019-05-16 | 2019-05-14 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2019-05-15 | 2019-05-10 | 0.564 | 13,820 | +0 | 0.00% | 7,800 |
| 2019-05-14 | 2019-05-09 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2019-05-10 | 2019-05-08 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2019-05-09 | 2019-05-07 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2019-05-08 | 2019-05-06 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2019-05-07 | 2019-05-03 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2019-05-06 | 2019-05-02 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2019-05-03 | 2019-04-30 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2019-05-02 | 2019-04-29 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2019-04-30 | 2019-04-26 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2019-04-29 | 2019-04-25 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2019-04-26 | 2019-04-24 | 0.586 | 13,820 | +0 | 0.00% | 8,100 |
| 2019-04-25 | 2019-04-23 | 0.575 | 13,820 | +0 | 0.00% | 7,950 |
| 2019-04-24 | 2019-04-18 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2019-04-23 | 2019-04-17 | 0.597 | 13,820 | +0 | 0.00% | 8,250 |
| 2019-04-18 | 2019-04-16 | 0.597 | 13,820 | +0 | 0.00% | 8,250 |
| 2019-04-17 | 2019-04-15 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2019-04-16 | 2019-04-12 | 0.597 | 13,820 | +0 | 0.00% | 8,250 |
| 2019-04-15 | 2019-04-11 | 0.586 | 13,820 | +0 | 0.00% | 8,100 |
| 2019-04-12 | 2019-04-10 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2019-04-11 | 2019-04-09 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2019-04-10 | 2019-04-08 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2019-04-09 | 2019-04-04 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-04-08 | 2019-04-03 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2019-04-04 | 2019-04-02 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-04-03 | 2019-04-01 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-04-02 | 2019-03-29 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-04-01 | 2019-03-28 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-03-29 | 2019-03-27 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2019-03-28 | 2019-03-26 | 0.662 | 13,820 | +0 | 0.00% | 9,150 |
| 2019-03-27 | 2019-03-25 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-03-26 | 2019-03-22 | 0.662 | 13,820 | +0 | 0.00% | 9,150 |
| 2019-03-25 | 2019-03-21 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-03-22 | 2019-03-20 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2019-03-21 | 2019-03-19 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-03-20 | 2019-03-18 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-03-19 | 2019-03-15 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-03-18 | 2019-03-14 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-03-15 | 2019-03-13 | 0.803 | 13,820 | +0 | 0.00% | 11,100 |
| 2019-03-14 | 2019-03-12 | 0.803 | 13,820 | +0 | 0.00% | 11,100 |
| 2019-03-13 | 2019-03-11 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2019-03-12 | 2019-03-08 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2019-03-11 | 2019-03-07 | 0.847 | 13,820 | +0 | 0.00% | 11,700 |
| 2019-03-08 | 2019-03-06 | 0.847 | 13,820 | +0 | 0.00% | 11,700 |
| 2019-03-07 | 2019-03-05 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2019-03-06 | 2019-03-04 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2019-03-05 | 2019-03-01 | 0.673 | 13,820 | +0 | 0.00% | 9,300 |
| 2019-03-04 | 2019-02-28 | 0.684 | 13,820 | +0 | 0.00% | 9,450 |
| 2019-03-01 | 2019-02-27 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2019-02-28 | 2019-02-26 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-02-27 | 2019-02-25 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-02-26 | 2019-02-22 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-02-25 | 2019-02-21 | 0.684 | 13,820 | +0 | 0.00% | 9,450 |
| 2019-02-22 | 2019-02-20 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-02-21 | 2019-02-19 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-02-20 | 2019-02-18 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-02-19 | 2019-02-15 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2019-02-18 | 2019-02-14 | 0.673 | 13,820 | +0 | 0.00% | 9,300 |
| 2019-02-15 | 2019-02-13 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2019-02-14 | 2019-02-12 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2019-02-13 | 2019-02-11 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2019-02-12 | 2019-02-08 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2019-02-11 | 2019-02-04 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2019-02-08 | 2019-01-31 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2019-02-01 | 2019-01-30 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2019-01-31 | 2019-01-29 | 0.597 | 13,820 | +0 | 0.00% | 8,250 |
| 2019-01-30 | 2019-01-28 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2019-01-29 | 2019-01-25 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2019-01-28 | 2019-01-24 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2019-01-25 | 2019-01-23 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2019-01-24 | 2019-01-22 | 0.619 | 13,820 | +0 | 0.00% | 8,550 |
| 2019-01-23 | 2019-01-21 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-01-22 | 2019-01-18 | 0.673 | 13,820 | +0 | 0.00% | 9,300 |
| 2019-01-21 | 2019-01-17 | 0.630 | 13,820 | +0 | 0.00% | 8,700 |
| 2019-01-18 | 2019-01-16 | 0.640 | 13,820 | +0 | 0.00% | 8,850 |
| 2019-01-17 | 2019-01-15 | 0.651 | 13,820 | +0 | 0.00% | 9,000 |
| 2019-01-16 | 2019-01-14 | 0.662 | 13,820 | +0 | 0.00% | 9,150 |
| 2019-01-15 | 2019-01-11 | 0.673 | 13,820 | +0 | 0.00% | 9,300 |
| 2019-01-14 | 2019-01-10 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-01-11 | 2019-01-09 | 0.673 | 13,820 | +0 | 0.00% | 9,300 |
| 2019-01-10 | 2019-01-08 | 0.673 | 13,820 | +0 | 0.00% | 9,300 |
| 2019-01-09 | 2019-01-07 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2019-01-08 | 2019-01-04 | 0.662 | 13,820 | +0 | 0.00% | 9,150 |
| 2019-01-07 | 2019-01-03 | 0.673 | 13,820 | +0 | 0.00% | 9,300 |
| 2019-01-04 | 2019-01-02 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2019-01-03 | 2018-12-31 | 0.684 | 13,820 | +0 | 0.00% | 9,450 |
| 2019-01-02 | 2018-12-27 | 0.716 | 13,820 | +0 | 0.00% | 9,900 |
| 2018-12-28 | 2018-12-24 | 0.716 | 13,820 | +0 | 0.00% | 9,900 |
| 2018-12-27 | 2018-12-20 | 0.684 | 13,820 | +0 | 0.00% | 9,450 |
| 2018-12-21 | 2018-12-19 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2018-12-20 | 2018-12-18 | 0.716 | 13,820 | +0 | 0.00% | 9,900 |
| 2018-12-19 | 2018-12-17 | 0.695 | 13,820 | +0 | 0.00% | 9,600 |
| 2018-12-18 | 2018-12-14 | 0.727 | 13,820 | +0 | 0.00% | 10,050 |
| 2018-12-17 | 2018-12-13 | 0.738 | 13,820 | +0 | 0.00% | 10,200 |
| 2018-12-14 | 2018-12-12 | 0.749 | 13,820 | +0 | 0.00% | 10,350 |
| 2018-12-13 | 2018-12-11 | 0.749 | 13,820 | +0 | 0.00% | 10,350 |
| 2018-12-12 | 2018-12-10 | 0.716 | 13,820 | +0 | 0.00% | 9,900 |
| 2018-12-11 | 2018-12-07 | 0.749 | 13,820 | +0 | 0.00% | 10,350 |
| 2018-12-10 | 2018-12-06 | 0.738 | 13,820 | +0 | 0.00% | 10,200 |
| 2018-12-07 | 2018-12-05 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-12-06 | 2018-12-04 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-12-05 | 2018-12-03 | 0.771 | 13,820 | +0 | 0.00% | 10,650 |
| 2018-12-04 | 2018-11-30 | 0.771 | 13,820 | +0 | 0.00% | 10,650 |
| 2018-12-03 | 2018-11-29 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2018-11-30 | 2018-11-28 | 0.771 | 13,820 | +0 | 0.00% | 10,650 |
| 2018-11-29 | 2018-11-27 | 0.771 | 13,820 | +0 | 0.00% | 10,650 |
| 2018-11-28 | 2018-11-26 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2018-11-27 | 2018-11-23 | 0.771 | 13,820 | +0 | 0.00% | 10,650 |
| 2018-11-26 | 2018-11-22 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-11-23 | 2018-11-21 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-11-22 | 2018-11-20 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-11-21 | 2018-11-19 | 0.814 | 13,820 | +0 | 0.00% | 11,250 |
| 2018-11-20 | 2018-11-16 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-11-19 | 2018-11-15 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-11-16 | 2018-11-14 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-11-15 | 2018-11-13 | 0.803 | 13,820 | +0 | 0.00% | 11,100 |
| 2018-11-14 | 2018-11-12 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-11-13 | 2018-11-09 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-11-12 | 2018-11-08 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2018-11-09 | 2018-11-07 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2018-11-08 | 2018-11-06 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-11-07 | 2018-11-05 | 0.803 | 13,820 | +0 | 0.00% | 11,100 |
| 2018-11-06 | 2018-11-02 | 0.825 | 13,820 | +0 | 0.00% | 11,400 |
| 2018-11-05 | 2018-11-01 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-11-02 | 2018-10-31 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-11-01 | 2018-10-30 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-10-31 | 2018-10-29 | 0.771 | 13,820 | +0 | 0.00% | 10,650 |
| 2018-10-30 | 2018-10-26 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-10-29 | 2018-10-25 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-10-26 | 2018-10-24 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2018-10-25 | 2018-10-23 | 0.727 | 13,820 | +0 | 0.00% | 10,050 |
| 2018-10-24 | 2018-10-22 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-10-23 | 2018-10-19 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-10-22 | 2018-10-18 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-10-19 | 2018-10-16 | 0.825 | 13,820 | +0 | 0.00% | 11,400 |
| 2018-10-18 | 2018-10-15 | 0.847 | 13,820 | +0 | 0.00% | 11,700 |
| 2018-10-16 | 2018-10-12 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2018-10-15 | 2018-10-11 | 0.662 | 13,820 | +0 | 0.00% | 9,150 |
| 2018-10-12 | 2018-10-10 | 0.727 | 13,820 | +0 | 0.00% | 10,050 |
| 2018-10-11 | 2018-10-09 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2018-10-10 | 2018-10-08 | 0.706 | 13,820 | +0 | 0.00% | 9,750 |
| 2018-10-09 | 2018-10-05 | 0.738 | 13,820 | +0 | 0.00% | 10,200 |
| 2018-10-08 | 2018-10-04 | 0.771 | 13,820 | +0 | 0.00% | 10,650 |
| 2018-10-05 | 2018-10-03 | 0.749 | 13,820 | +0 | 0.00% | 10,350 |
| 2018-10-04 | 2018-10-02 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-10-03 | 2018-09-28 | 0.684 | 13,820 | +0 | 0.00% | 9,450 |
| 2018-10-02 | 2018-09-27 | 0.727 | 13,820 | +0 | 0.00% | 10,050 |
| 2018-09-28 | 2018-09-26 | 0.727 | 13,820 | +0 | 0.00% | 10,050 |
| 2018-09-27 | 2018-09-24 | 0.781 | 13,820 | +0 | 0.00% | 10,800 |
| 2018-09-26 | 2018-09-21 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2018-09-24 | 2018-09-20 | 0.890 | 13,820 | +0 | 0.00% | 12,300 |
| 2018-09-21 | 2018-09-19 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2018-09-20 | 2018-09-18 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-09-19 | 2018-09-17 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2018-09-18 | 2018-09-14 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2018-09-17 | 2018-09-13 | 0.461 | 13,820 | +0 | 0.00% | 6,375 |
| 2018-09-14 | 2018-09-12 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-09-13 | 2018-09-11 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-09-12 | 2018-09-10 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2018-09-11 | 2018-09-07 | 0.461 | 13,820 | +0 | 0.00% | 6,375 |
| 2018-09-10 | 2018-09-06 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-09-07 | 2018-09-05 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-09-06 | 2018-09-04 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-09-05 | 2018-09-03 | 0.445 | 13,820 | +0 | 0.00% | 6,150 |
| 2018-09-04 | 2018-08-31 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-09-03 | 2018-08-30 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-08-31 | 2018-08-29 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-08-30 | 2018-08-28 | 0.483 | 13,820 | +0 | 0.00% | 6,675 |
| 2018-08-29 | 2018-08-27 | 0.478 | 13,820 | +0 | 0.00% | 6,600 |
| 2018-08-28 | 2018-08-24 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2018-08-27 | 2018-08-23 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2018-08-24 | 2018-08-22 | 0.450 | 13,820 | +0 | 0.00% | 6,225 |
| 2018-08-23 | 2018-08-21 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2018-08-22 | 2018-08-20 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2018-08-21 | 2018-08-17 | 0.467 | 13,820 | +0 | 0.00% | 6,450 |
| 2018-08-20 | 2018-08-16 | 0.456 | 13,820 | +0 | 0.00% | 6,300 |
| 2018-08-17 | 2018-08-15 | 0.478 | 13,820 | +0 | 0.00% | 6,600 |
| 2018-08-16 | 2018-08-14 | 0.516 | 13,820 | +0 | 0.00% | 7,125 |
| 2018-08-15 | 2018-08-13 | 0.554 | 13,820 | +0 | 0.00% | 7,650 |
| 2018-08-14 | 2018-08-10 | 0.597 | 13,820 | +0 | 0.00% | 8,250 |
| 2018-08-13 | 2018-08-09 | 0.608 | 13,820 | +0 | 0.00% | 8,400 |
| 2018-08-10 | 2018-08-08 | 0.760 | 13,820 | +0 | 0.00% | 10,500 |
| 2018-08-09 | 2018-08-07 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-08-08 | 2018-08-06 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-08-07 | 2018-08-03 | 0.814 | 13,820 | +0 | 0.00% | 11,250 |
| 2018-08-06 | 2018-08-02 | 0.792 | 13,820 | +0 | 0.00% | 10,950 |
| 2018-08-03 | 2018-08-01 | 0.836 | 13,820 | +0 | 0.00% | 11,550 |
| 2018-08-02 | 2018-07-31 | 0.847 | 13,820 | +0 | 0.00% | 11,700 |
| 2018-08-01 | 2018-07-30 | 0.847 | 13,820 | +0 | 0.00% | 11,700 |
| 2018-07-31 | 2018-07-27 | 0.890 | 13,820 | +0 | 0.00% | 12,300 |
| 2018-07-30 | 2018-07-26 | 0.912 | 13,820 | +0 | 0.00% | 12,600 |
| 2018-07-27 | 2018-07-25 | 0.944 | 13,820 | +0 | 0.00% | 13,050 |
| 2018-07-26 | 2018-07-24 | 0.955 | 13,820 | +0 | 0.00% | 13,200 |
| 2018-07-25 | 2018-07-23 | 0.955 | 13,820 | +0 | 0.00% | 13,200 |
| 2018-07-24 | 2018-07-20 | 0.966 | 13,820 | +0 | 0.00% | 13,350 |
| 2018-07-23 | 2018-07-19 | 0.988 | 13,820 | +0 | 0.00% | 13,650 |
| 2018-07-20 | 2018-07-18 | 0.988 | 13,820 | +0 | 0.00% | 13,650 |
| 2018-07-19 | 2018-07-17 | 0.977 | 13,820 | +0 | 0.00% | 13,500 |
| 2018-07-18 | 2018-07-16 | 0.977 | 13,820 | +0 | 0.00% | 13,500 |
| 2018-07-17 | 2018-07-13 | 0.977 | 13,820 | +0 | 0.00% | 13,500 |
| 2018-07-16 | 2018-07-12 | 0.977 | 13,820 | +0 | 0.00% | 13,500 |
| 2018-07-13 | 2018-07-11 | 1.031 | 13,820 | +0 | 0.00% | 14,250 |
| 2018-07-12 | 2018-07-10 | 1.042 | 13,820 | +0 | 0.00% | 14,400 |
| 2018-07-11 | 2018-07-09 | 1.042 | 13,820 | +0 | 0.00% | 14,400 |
| 2018-07-10 | 2018-07-06 | 1.009 | 13,820 | +0 | 0.00% | 13,950 |
| 2018-07-09 | 2018-07-05 | 1.096 | 13,820 | +0 | 0.00% | 15,150 |
| 2018-07-06 | 2018-07-04 | 1.140 | 13,820 | +0 | 0.00% | 15,750 |
| 2018-07-05 | 2018-07-03 | 1.194 | 13,820 | +0 | 0.00% | 16,500 |
| 2018-07-04 | 2018-06-29 | 1.237 | 13,820 | +0 | 0.00% | 17,100 |
| 2018-07-03 | 2018-06-28 | 1.237 | 13,820 | +0 | 0.00% | 17,100 |
| 2018-06-29 | 2018-06-27 | 1.248 | 13,820 | +0 | 0.00% | 17,250 |
| 2018-06-28 | 2018-06-26 | 1.292 | 13,820 | +0 | 0.00% | 17,850 |
| 2018-06-27 | 2018-06-25 | 1.302 | 13,820 | +0 | 0.00% | 18,000 |
| 2018-06-26 | 2018-06-22 | 1.357 | 13,820 | +0 | 0.00% | 18,750 |
| 2018-06-25 | 2018-06-21 | 1.324 | 13,820 | +0 | 0.00% | 18,300 |
| 2018-06-22 | 2018-06-20 | 1.346 | 13,820 | +0 | 0.00% | 18,600 |
| 2018-06-21 | 2018-06-19 | 1.292 | 13,820 | +0 | 0.00% | 17,850 |
| 2018-06-20 | 2018-06-15 | 1.389 | 13,820 | +0 | 0.00% | 19,200 |
| 2018-06-19 | 2018-06-14 | 1.422 | 13,820 | +0 | 0.00% | 19,650 |
| 2018-06-15 | 2018-06-13 | 1.465 | 13,820 | +0 | 0.00% | 20,250 |
| 2018-06-14 | 2018-06-12 | 1.487 | 13,820 | +0 | 0.00% | 20,550 |
| 2018-06-13 | 2018-06-11 | 1.509 | 13,820 | +0 | 0.00% | 20,850 |
| 2018-06-12 | 2018-06-08 | 1.509 | 13,820 | +0 | 0.00% | 20,850 |
| 2018-06-11 | 2018-06-07 | 1.520 | 13,820 | +0 | 0.00% | 21,000 |
| 2018-06-08 | 2018-06-06 | 1.552 | 13,820 | +0 | 0.00% | 21,451 |
| 2018-06-07 | 2018-06-05 | 1.574 | 13,820 | +0 | 0.00% | 21,751 |
| 2018-06-06 | 2018-06-04 | 1.650 | 13,820 | +0 | 0.00% | 22,801 |
| 2018-06-05 | 2018-06-01 | 1.596 | 13,820 | +0 | 0.00% | 22,051 |
| 2018-06-04 | 2018-05-31 | 1.606 | 13,820 | +0 | 0.00% | 22,201 |
| 2018-06-01 | 2018-05-30 | 1.574 | 13,820 | +0 | 0.00% | 21,751 |
| 2018-05-31 | 2018-05-29 | 1.563 | 13,820 | +0 | 0.00% | 21,601 |
| 2018-05-30 | 2018-05-28 | 1.585 | 13,820 | +0 | 0.00% | 21,901 |
| 2018-05-29 | 2018-05-25 | 1.606 | 13,820 | +0 | 0.00% | 22,201 |
| 2018-05-28 | 2018-05-24 | 1.585 | 13,820 | +0 | 0.00% | 21,901 |
| 2018-05-25 | 2018-05-23 | 1.617 | 13,820 | +0 | 0.00% | 22,351 |
| 2018-05-24 | 2018-05-21 | 1.650 | 13,820 | +0 | 0.00% | 22,801 |
| 2018-05-23 | 2018-05-18 | 1.661 | 13,820 | +0 | 0.00% | 22,951 |
| 2018-05-21 | 2018-05-17 | 1.682 | 13,820 | +0 | 0.00% | 23,251 |
| 2018-05-18 | 2018-05-16 | 1.650 | 13,820 | +0 | 0.00% | 22,801 |
| 2018-05-17 | 2018-05-15 | 1.628 | 13,820 | +0 | 0.00% | 22,501 |
| 2018-05-16 | 2018-05-14 | 1.650 | 13,820 | +0 | 0.00% | 22,801 |
| 2018-05-15 | 2018-05-11 | 1.661 | 13,820 | +0 | 0.00% | 22,951 |
| 2018-05-14 | 2018-05-10 | 1.639 | 13,820 | +0 | 0.00% | 22,651 |
| 2018-05-11 | 2018-05-09 | 1.639 | 13,820 | +0 | 0.00% | 22,651 |
| 2018-05-10 | 2018-05-08 | 1.628 | 13,820 | +0 | 0.00% | 22,501 |
| 2018-05-09 | 2018-05-07 | 1.628 | 13,820 | +0 | 0.00% | 22,501 |
| 2018-05-08 | 2018-05-04 | 1.672 | 13,820 | +0 | 0.00% | 23,101 |
| 2018-05-07 | 2018-05-03 | 1.661 | 13,820 | +0 | 0.00% | 22,951 |
| 2018-05-04 | 2018-05-02 | 1.682 | 13,820 | +0 | 0.00% | 23,251 |
| 2018-05-03 | 2018-04-30 | 1.639 | 13,820 | +0 | 0.00% | 22,651 |
| 2018-05-02 | 2018-04-27 | 1.617 | 13,820 | +0 | 0.00% | 22,351 |
| 2018-04-30 | 2018-04-26 | 1.596 | 13,820 | +0 | 0.00% | 22,051 |
| 2018-04-27 | 2018-04-25 | 1.617 | 13,820 | +0 | 0.00% | 22,351 |
| 2018-04-26 | 2018-04-24 | 1.639 | 13,820 | +0 | 0.00% | 22,651 |
| 2018-04-25 | 2018-04-23 | 1.628 | 13,820 | +0 | 0.00% | 22,501 |
| 2018-04-24 | 2018-04-20 | 1.628 | 13,820 | +0 | 0.00% | 22,501 |
| 2018-04-23 | 2018-04-19 | 1.672 | 13,820 | +0 | 0.00% | 23,101 |
| 2018-04-20 | 2018-04-18 | 1.606 | 13,820 | +0 | 0.00% | 22,201 |
| 2018-04-19 | 2018-04-17 | 1.639 | 13,820 | +0 | 0.00% | 22,651 |
| 2018-04-18 | 2018-04-16 | 1.628 | 13,820 | +0 | 0.00% | 22,501 |
| 2018-04-17 | 2018-04-13 | 1.682 | 13,820 | +0 | 0.00% | 23,251 |
| 2018-04-16 | 2018-04-12 | 1.639 | 13,820 | +0 | 0.00% | 22,651 |
| 2018-04-13 | 2018-04-11 | 1.639 | 13,820 | +0 | 0.00% | 22,651 |
| 2018-04-12 | 2018-04-10 | 1.639 | 13,820 | +0 | 0.00% | 22,651 |
| 2018-04-11 | 2018-04-09 | 1.639 | 13,820 | +0 | 0.00% | 22,651 |
| 2018-04-10 | 2018-04-06 | 1.650 | 13,820 | +0 | 0.00% | 22,801 |
| 2018-04-09 | 2018-04-04 | 1.672 | 13,820 | +0 | 0.00% | 23,101 |
| 2018-04-06 | 2018-04-03 | 1.672 | 13,820 | +0 | 0.00% | 23,101 |
| 2018-04-04 | 2018-03-29 | 1.693 | 13,820 | +0 | 0.00% | 23,401 |
| 2018-04-03 | 2018-03-28 | 1.715 | 13,820 | +0 | 0.00% | 23,701 |
| 2018-03-29 | 2018-03-27 | 1.975 | 13,820 | +0 | 0.00% | 27,301 |
| 2018-03-28 | 2018-03-26 | 1.856 | 13,820 | +0 | 0.00% | 25,651 |
| 2018-03-27 | 2018-03-23 | 1.802 | 13,820 | +0 | 0.00% | 24,901 |
| 2018-03-26 | 2018-03-22 | 1.921 | 13,820 | +0 | 0.00% | 26,551 |
| 2018-03-23 | 2018-03-21 | 1.943 | 13,820 | +0 | 0.00% | 26,851 |
| 2018-03-22 | 2018-03-20 | 1.954 | 13,820 | +0 | 0.00% | 27,001 |
| 2018-03-21 | 2018-03-19 | 1.954 | 13,820 | +0 | 0.00% | 27,001 |
| 2018-03-20 | 2018-03-16 | 2.008 | 13,820 | +0 | 0.00% | 27,751 |
| 2018-03-19 | 2018-03-15 | 2.019 | 13,820 | +0 | 0.00% | 27,901 |
| 2018-03-16 | 2018-03-14 | 2.008 | 13,820 | +0 | 0.00% | 27,751 |
| 2018-03-15 | 2018-03-13 | 2.030 | 13,820 | +0 | 0.00% | 28,051 |
| 2018-03-14 | 2018-03-12 | 2.008 | 13,820 | +0 | 0.00% | 27,751 |
| 2018-03-13 | 2018-03-09 | 1.965 | 13,820 | +0 | 0.00% | 27,151 |
| 2018-03-12 | 2018-03-08 | 2.008 | 13,820 | +0 | 0.00% | 27,751 |
| 2018-03-09 | 2018-03-07 | 1.986 | 13,820 | +0 | 0.00% | 27,451 |
| 2018-03-08 | 2018-03-06 | 2.041 | 13,820 | +0 | 0.00% | 28,201 |
| 2018-03-07 | 2018-03-05 | 2.030 | 13,820 | +0 | 0.00% | 28,051 |
| 2018-03-06 | 2018-03-02 | 2.073 | 13,820 | +0 | 0.00% | 28,651 |
| 2018-03-05 | 2018-03-01 | 2.062 | 13,820 | +0 | 0.00% | 28,501 |
| 2018-03-02 | 2018-02-28 | 2.127 | 13,820 | +13,820 | 0.00% | 29,401 |
| 2014-01-22 | 2014-01-20 | 9.148 | 0 | -8,122 | ||
| 2014-01-21 | 2014-01-17 | 9.579 | 8,122 | +8,122 | 0.00% | 77,799 |
| 2012-12-17 | 2012-12-13 | 4.556 | 0 | -17,479 | ||
| 2012-11-01 | 2012-10-30 | 3.474 | 17,479 | -7,945 | 0.00% | 60,721 |
| 2012-06-08 | 2012-06-06 | 3.603 | 25,424 | +908 | 0.00% | 91,593 |
| 2012-06-05 | 2012-06-01 | 3.550 | 24,516 | -21,451 | 0.00% | 87,041 |
| 2012-06-04 | 2012-05-31 | 3.524 | 45,967 | -7,661 | 0.01% | 162,001 |
| 2012-05-17 | 2012-05-15 | 3.315 | 53,628 | +7,661 | 0.01% | 177,800 |
| 2012-03-29 | 2012-03-27 | 4.138 | 45,967 | -7,661 | 0.01% | 190,201 |
| 2012-03-27 | 2012-03-23 | 3.550 | 53,628 | +3,831 | 0.01% | 190,400 |
| 2012-03-22 | 2012-03-20 | 3.655 | 49,797 | +3,830 | 0.01% | 181,999 |
| 2012-02-29 | 2012-02-27 | 4.151 | 45,967 | +7,661 | 0.01% | 190,801 |
| 2012-02-27 | 2012-02-23 | 4.281 | 38,306 | -7,661 | 0.01% | 164,001 |
| 2012-02-23 | 2012-02-21 | 3.642 | 45,967 | +7,661 | 0.01% | 167,401 |
| 2012-02-20 | 2012-02-16 | 3.733 | 38,306 | +15,323 | 0.01% | 143,001 |
| 2012-02-14 | 2012-02-10 | 3.276 | 22,983 | -11,492 | 0.00% | 75,299 |
| 2012-02-09 | 2012-02-07 | 3.067 | 34,475 | +11,492 | 0.01% | 105,750 |
| 2011-12-09 | 2011-12-07 | 2.754 | 22,983 | -22,984 | 0.00% | 63,299 |
| 2011-12-07 | 2011-12-05 | 2.506 | 45,967 | +7,661 | 0.01% | 115,201 |
| 2011-12-06 | 2011-12-02 | 2.702 | 38,306 | +15,323 | 0.01% | 103,501 |
| 2011-09-08 | 2011-09-06 | 3.054 | 22,983 | +22,983 | 0.00% | 70,199 |
| 2011-02-08 | 2011-02-02 | 11.200 | 0 | -7,589 | ||
| 2011-02-07 | 2011-01-31 | 10.647 | 7,589 | -7,589 | 0.00% | 80,797 |
| 2011-01-27 | 2011-01-25 | 10.660 | 15,178 | -30,357 | 0.00% | 161,795 |
| 2011-01-26 | 2011-01-24 | 10.278 | 45,535 | -30,357 | 0.01% | 467,995 |
| 2011-01-21 | 2011-01-19 | 10.146 | 75,892 | -15,179 | 0.01% | 769,996 |
| 2011-01-20 | 2011-01-18 | 10.041 | 91,071 | -15,178 | 0.02% | 914,401 |
| 2010-12-09 | 2010-12-07 | 9.303 | 106,249 | -759 | 0.02% | 988,396 |
| 2010-11-12 | 2010-11-10 | 10.014 | 107,008 | -7,590 | 0.02% | 1,071,597 |
| 2010-11-10 | 2010-11-08 | 9.579 | 114,598 | -15,178 | 0.02% | 1,097,774 |
| 2010-11-05 | 2010-11-03 | 9.685 | 129,776 | -98,660 | 0.02% | 1,256,849 |
| 2010-11-04 | 2010-11-02 | 10.001 | 228,436 | +83,481 | 0.04% | 2,284,588 |
| 2010-11-03 | 2010-11-01 | 10.225 | 144,955 | +37,947 | 0.03% | 1,482,165 |
| 2010-10-29 | 2010-10-27 | 9.777 | 107,008 | +17,455 | 0.02% | 1,046,217 |
| 2010-10-28 | 2010-10-26 | 9.685 | 89,553 | -75,893 | 0.02% | 867,299 |
| 2010-10-27 | 2010-10-25 | 9.342 | 165,446 | +75,893 | 0.03% | 1,545,625 |
| 2010-10-26 | 2010-10-22 | 9.579 | 89,553 | +13,661 | 0.02% | 857,859 |
| 2010-10-25 | 2010-10-21 | 9.817 | 75,892 | +14,419 | 0.01% | 744,996 |
| 2010-10-22 | 2010-10-20 | 9.553 | 61,473 | 0.01% | 587,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy