History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.185 0 +0
2024-11-13 2024-11-11 0.189 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.192 0 +0
2024-11-08 2024-11-06 0.176 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.176 0 +0
2024-11-05 2024-11-01 0.176 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.189 0 +0
2024-10-30 2024-10-28 0.189 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.201 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.203 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.241 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.215 0 +0
2024-10-04 2024-10-02 0.201 0 +0
2024-10-03 2024-09-30 0.166 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.163 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.163 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.152 0 +0
2024-09-19 2024-09-16 0.152 0 +0
2024-09-17 2024-09-13 0.152 0 +0
2024-09-16 2024-09-12 0.152 0 +0
2024-09-13 2024-09-11 0.152 0 +0
2024-09-12 2024-09-10 0.152 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.162 0 +0
2024-09-05 2024-09-03 0.145 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.158 0 +0
2024-08-19 2024-08-15 0.157 0 +0
2024-08-16 2024-08-14 0.157 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.163 0 +0
2024-08-13 2024-08-09 0.163 0 +0
2024-08-12 2024-08-08 0.163 0 +0
2024-08-09 2024-08-07 0.163 0 +0
2024-08-08 2024-08-06 0.163 0 +0
2024-08-07 2024-08-05 0.163 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.177 0 +0
2024-08-02 2024-07-31 0.177 0 +0
2024-08-01 2024-07-30 0.164 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.167 0 +0
2024-07-29 2024-07-25 0.167 0 +0
2024-07-26 2024-07-24 0.167 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.166 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.185 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.176 0 +0
2024-07-05 2024-07-03 0.186 0 +0
2024-07-04 2024-07-02 0.185 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.195 0 +0
2024-06-28 2024-06-26 0.204 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.186 0 +0
2024-06-25 2024-06-21 0.186 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.206 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.207 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.214 0 +0
2024-06-03 2024-05-30 0.214 0 +0
2024-05-31 2024-05-29 0.195 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.196 0 +0
2024-05-28 2024-05-24 0.195 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.214 0 +0
2024-05-22 2024-05-20 0.214 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.215 0 +0
2024-05-17 2024-05-14 0.216 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.179 0 +0
2024-05-09 2024-05-07 0.179 0 +0
2024-05-08 2024-05-06 0.189 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.177 0 +0
2024-04-26 2024-04-24 0.179 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.182 0 +0
2024-04-23 2024-04-19 0.192 0 +0
2024-04-22 2024-04-18 0.191 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.193 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.193 0 +0
2024-04-15 2024-04-11 0.199 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.193 0 +0
2024-04-08 2024-04-03 0.217 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.212 0 +0
2024-04-02 2024-03-27 0.201 0 +0
2024-03-28 2024-03-26 0.201 0 +0
2024-03-27 2024-03-25 0.205 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.212 0 +0
2024-03-22 2024-03-20 0.212 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.196 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.213 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.201 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.215 0 +0
2024-03-11 2024-03-07 0.206 0 +0
2024-03-08 2024-03-06 0.206 0 +0
2024-03-07 2024-03-05 0.195 0 +0
2024-03-06 2024-03-04 0.206 0 +0
2024-03-05 2024-03-01 0.211 0 +0
2024-03-04 2024-02-29 0.212 0 +0
2024-03-01 2024-02-28 0.206 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.192 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.192 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.173 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.179 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.215 0 +0
2024-02-06 2024-02-02 0.216 0 +0
2024-02-05 2024-02-01 0.216 0 +0
2024-02-02 2024-01-31 0.219 0 +0
2024-02-01 2024-01-30 0.221 0 +0
2024-01-31 2024-01-29 0.221 0 +0
2024-01-30 2024-01-26 0.206 0 +0
2024-01-29 2024-01-25 0.206 0 +0
2024-01-26 2024-01-24 0.206 0 +0
2024-01-25 2024-01-23 0.208 0 +0
2024-01-24 2024-01-22 0.207 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.219 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.217 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.228 0 +0
2024-01-11 2024-01-09 0.228 0 +0
2024-01-10 2024-01-08 0.239 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.227 0 +0
2024-01-03 2023-12-29 0.226 0 +0
2024-01-02 2023-12-28 0.240 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.253 0 +0
2023-12-07 2023-12-05 0.233 0 +0
2023-12-06 2023-12-04 0.236 0 +0
2023-12-05 2023-12-01 0.236 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.227 0 +0
2023-11-29 2023-11-27 0.225 0 +0
2023-11-28 2023-11-24 0.225 0 +0
2023-11-27 2023-11-23 0.237 0 +0
2023-11-24 2023-11-22 0.237 0 +0
2023-11-23 2023-11-21 0.237 0 +0
2023-11-22 2023-11-20 0.228 0 +0
2023-11-21 2023-11-17 0.239 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.236 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.239 0 +0
2023-11-09 2023-11-07 0.239 0 +0
2023-11-08 2023-11-06 0.239 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.234 0 +0
2023-11-03 2023-11-01 0.233 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.258 0 +0
2023-10-31 2023-10-27 0.258 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.237 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.251 0 +0
2023-10-24 2023-10-19 0.259 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.247 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.242 0 +0
2023-10-10 2023-10-06 0.242 0 +0
2023-10-09 2023-10-05 0.243 0 +0
2023-10-06 2023-10-04 0.244 0 +0
2023-10-05 2023-10-03 0.242 0 +0
2023-10-04 2023-09-29 0.262 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.255 0 +0
2023-09-27 2023-09-25 0.258 0 +0
2023-09-26 2023-09-22 0.258 0 +0
2023-09-25 2023-09-21 0.251 0 +0
2023-09-22 2023-09-20 0.258 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.259 0 +0
2023-09-19 2023-09-15 0.266 0 +0
2023-09-18 2023-09-14 0.264 0 +0
2023-09-15 2023-09-13 0.264 0 +0
2023-09-14 2023-09-12 0.264 0 +0
2023-09-13 2023-09-11 0.264 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.264 0 +0
2023-09-07 2023-09-05 0.264 0 +0
2023-09-06 2023-09-04 0.264 0 +0
2023-09-05 2023-08-31 0.262 0 +0
2023-09-04 2023-08-30 0.271 0 +0
2023-08-31 2023-08-29 0.277 0 +0
2023-08-30 2023-08-28 0.271 0 +0
2023-08-29 2023-08-25 0.271 0 +0
2023-08-28 2023-08-24 0.277 0 +0
2023-08-25 2023-08-23 0.277 0 +0
2023-08-24 2023-08-22 0.277 0 +0
2023-08-23 2023-08-21 0.271 0 +0
2023-08-22 2023-08-18 0.277 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.293 0 +0
2023-08-17 2023-08-15 0.293 0 +0
2023-08-16 2023-08-14 0.293 0 +0
2023-08-15 2023-08-11 0.288 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.298 0 +0
2023-08-10 2023-08-08 0.304 0 +0
2023-08-09 2023-08-07 0.304 0 +0
2023-08-08 2023-08-04 0.298 0 +0
2023-08-07 2023-08-03 0.298 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.282 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.260 0 +0
2023-07-26 2023-07-24 0.254 0 +0
2023-07-25 2023-07-21 0.264 0 +0
2023-07-24 2023-07-20 0.264 0 +0
2023-07-21 2023-07-19 0.264 0 +0
2023-07-20 2023-07-18 0.282 0 +0
2023-07-19 2023-07-14 0.277 0 +0
2023-07-18 2023-07-13 0.264 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.271 0 +0
2023-07-12 2023-07-10 0.271 0 +0
2023-07-11 2023-07-07 0.263 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.282 0 +0
2023-07-06 2023-07-04 0.282 0 +0
2023-07-05 2023-07-03 0.282 0 +0
2023-07-04 2023-06-30 0.288 0 +0
2023-07-03 2023-06-29 0.288 0 +0
2023-06-30 2023-06-28 0.263 0 +0
2023-06-29 2023-06-27 0.271 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.262 0 +0
2023-06-26 2023-06-21 0.271 0 +0
2023-06-23 2023-06-20 0.271 0 +0
2023-06-21 2023-06-19 0.269 0 +0
2023-06-20 2023-06-16 0.269 0 +0
2023-06-19 2023-06-15 0.269 0 +0
2023-06-16 2023-06-14 0.269 0 +0
2023-06-15 2023-06-13 0.288 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.271 0 +0
2023-06-07 2023-06-05 0.271 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.259 0 +0
2023-06-01 2023-05-30 0.277 0 +0
2023-05-31 2023-05-29 0.269 0 +0
2023-05-30 2023-05-25 0.271 0 +0
2023-05-29 2023-05-24 0.277 0 +0
2023-05-25 2023-05-23 0.277 0 +0
2023-05-24 2023-05-22 0.277 0 +0
2023-05-23 2023-05-19 0.277 0 +0
2023-05-22 2023-05-18 0.277 0 +0
2023-05-19 2023-05-17 0.288 0 +0
2023-05-18 2023-05-16 0.293 0 +0
2023-05-17 2023-05-15 0.277 0 +0
2023-05-16 2023-05-12 0.288 0 +0
2023-05-15 2023-05-11 0.288 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.277 0 +0
2023-05-10 2023-05-08 0.288 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.282 0 +0
2023-05-05 2023-05-03 0.282 0 +0
2023-05-04 2023-05-02 0.277 0 +0
2023-05-03 2023-04-28 0.288 0 +0
2023-05-02 2023-04-27 0.288 0 +0
2023-04-28 2023-04-26 0.293 0 +0
2023-04-27 2023-04-25 0.288 0 +0
2023-04-26 2023-04-24 0.288 0 +0
2023-04-25 2023-04-21 0.282 0 +0
2023-04-24 2023-04-20 0.282 0 +0
2023-04-21 2023-04-19 0.282 0 +0
2023-04-20 2023-04-18 0.282 0 +0
2023-04-19 2023-04-17 0.298 0 +0
2023-04-18 2023-04-14 0.298 0 +0
2023-04-17 2023-04-13 0.282 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.304 0 +0
2023-04-12 2023-04-06 0.304 0 +0
2023-04-11 2023-04-04 0.304 0 +0
2023-04-06 2023-04-03 0.304 0 +0
2023-04-04 2023-03-31 0.298 0 +0
2023-04-03 2023-03-30 0.298 0 +0
2023-03-31 2023-03-29 0.304 0 +0
2023-03-30 2023-03-28 0.304 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.326 0 +0
2023-03-27 2023-03-23 0.336 0 +0
2023-03-24 2023-03-22 0.309 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.304 0 +0
2023-03-15 2023-03-13 0.331 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.331 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.369 0 +0
2023-03-08 2023-03-06 0.391 0 +0
2023-03-07 2023-03-03 0.277 0 +0
2023-03-06 2023-03-02 0.288 0 +0
2023-03-03 2023-03-01 0.282 0 +0
2023-03-02 2023-02-28 0.282 0 +0
2023-03-01 2023-02-27 0.282 0 +0
2023-02-28 2023-02-24 0.282 0 +0
2023-02-27 2023-02-23 0.282 0 +0
2023-02-24 2023-02-22 0.277 0 +0
2023-02-23 2023-02-21 0.277 0 +0
2023-02-22 2023-02-20 0.277 0 +0
2023-02-21 2023-02-17 0.271 0 +0
2023-02-20 2023-02-16 0.277 0 +0
2023-02-17 2023-02-15 0.282 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.277 0 +0
2023-02-13 2023-02-09 0.282 0 +0
2023-02-10 2023-02-08 0.288 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.298 0 +0
2023-02-07 2023-02-03 0.298 0 +0
2023-02-06 2023-02-02 0.304 0 +0
2023-02-03 2023-02-01 0.288 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.282 0 +0
2023-01-30 2023-01-26 0.282 0 +0
2023-01-27 2023-01-20 0.282 0 +0
2023-01-26 2023-01-19 0.282 0 +0
2023-01-20 2023-01-18 0.282 0 +0
2023-01-19 2023-01-17 0.288 0 +0
2023-01-18 2023-01-16 0.293 0 +0
2023-01-17 2023-01-13 0.298 0 +0
2023-01-16 2023-01-12 0.293 0 +0
2023-01-13 2023-01-11 0.293 0 +0
2023-01-12 2023-01-10 0.293 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.293 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.293 0 +0
2022-12-29 2022-12-23 0.288 0 +0
2022-12-28 2022-12-22 0.288 0 +0
2022-12-23 2022-12-21 0.282 0 +0
2022-12-22 2022-12-20 0.288 0 +0
2022-12-21 2022-12-19 0.282 0 +0
2022-12-20 2022-12-16 0.282 0 +0
2022-12-19 2022-12-15 0.288 0 +0
2022-12-16 2022-12-14 0.298 0 +0
2022-12-15 2022-12-13 0.298 0 +0
2022-12-14 2022-12-12 0.298 0 +0
2022-12-13 2022-12-09 0.288 0 +0
2022-12-12 2022-12-08 0.282 0 +0
2022-12-09 2022-12-07 0.277 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.293 0 +0
2022-12-06 2022-12-02 0.288 0 +0
2022-12-05 2022-12-01 0.282 0 +0
2022-12-02 2022-11-30 0.282 0 +0
2022-12-01 2022-11-29 0.282 0 +0
2022-11-30 2022-11-28 0.282 0 +0
2022-11-29 2022-11-25 0.282 0 +0
2022-11-28 2022-11-24 0.282 0 +0
2022-11-25 2022-11-23 0.282 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.288 0 +0
2022-11-22 2022-11-18 0.288 0 +0
2022-11-21 2022-11-17 0.288 0 +0
2022-11-18 2022-11-16 0.288 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.282 0 +0
2022-11-15 2022-11-11 0.282 0 +0
2022-11-14 2022-11-10 0.277 0 +0
2022-11-11 2022-11-09 0.288 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.271 0 +0
2022-11-04 2022-11-02 0.271 0 +0
2022-11-03 2022-11-01 0.271 0 +0
2022-11-02 2022-10-31 0.282 0 +0
2022-11-01 2022-10-28 0.282 0 +0
2022-10-31 2022-10-27 0.277 0 +0
2022-10-28 2022-10-26 0.277 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.277 0 +0
2022-10-25 2022-10-21 0.298 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.288 0 +0
2022-10-20 2022-10-18 0.304 0 +0
2022-10-19 2022-10-17 0.304 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.282 0 +0
2022-10-11 2022-10-07 0.304 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.304 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.277 0 +0
2022-10-03 2022-09-29 0.271 0 +0
2022-09-30 2022-09-28 0.271 0 +0
2022-09-29 2022-09-27 0.282 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.282 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.288 0 +0
2022-09-22 2022-09-20 0.282 0 +0
2022-09-21 2022-09-19 0.282 0 +0
2022-09-20 2022-09-16 0.282 0 +0
2022-09-19 2022-09-15 0.304 0 +0
2022-09-16 2022-09-14 0.304 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.304 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.326 0 +0
2022-09-05 2022-09-01 0.320 0 +0
2022-09-02 2022-08-31 0.326 0 +0
2022-09-01 2022-08-30 0.326 0 +0
2022-08-31 2022-08-29 0.326 0 +0
2022-08-30 2022-08-26 0.326 0 +0
2022-08-29 2022-08-25 0.336 0 +0
2022-08-26 2022-08-24 0.336 0 +0
2022-08-25 2022-08-23 0.320 0 +0
2022-08-24 2022-08-22 0.320 0 +0
2022-08-23 2022-08-19 0.320 0 +0
2022-08-22 2022-08-18 0.320 0 +0
2022-08-19 2022-08-17 0.326 0 +0
2022-08-18 2022-08-16 0.326 0 +0
2022-08-17 2022-08-15 0.326 0 +0
2022-08-16 2022-08-12 0.331 0 +0
2022-08-15 2022-08-11 0.331 0 +0
2022-08-12 2022-08-10 0.326 0 +0
2022-08-11 2022-08-09 0.326 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.326 0 +0
2022-08-08 2022-08-04 0.293 0 +0
2022-08-05 2022-08-03 0.326 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.326 0 +0
2022-08-02 2022-07-29 0.326 0 +0
2022-08-01 2022-07-28 0.298 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.277 0 +0
2022-07-27 2022-07-25 0.288 0 +0
2022-07-26 2022-07-22 0.288 0 +0
2022-07-25 2022-07-21 0.282 0 +0
2022-07-22 2022-07-20 0.271 0 +0
2022-07-21 2022-07-19 0.282 0 +0
2022-07-20 2022-07-18 0.288 0 +0
2022-07-19 2022-07-15 0.277 0 +0
2022-07-18 2022-07-14 0.320 0 +0
2022-07-15 2022-07-13 0.320 0 +0
2022-07-14 2022-07-12 0.304 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.331 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.320 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.326 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.293 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.298 0 +0
2022-06-27 2022-06-23 0.309 0 +0
2022-06-24 2022-06-22 0.309 0 +0
2022-06-23 2022-06-21 0.282 0 +0
2022-06-22 2022-06-20 0.282 0 +0
2022-06-21 2022-06-17 0.288 0 +0
2022-06-20 2022-06-16 0.288 0 +0
2022-06-17 2022-06-15 0.293 0 +0
2022-06-16 2022-06-14 0.298 0 +0
2022-06-15 2022-06-13 0.288 0 +0
2022-06-14 2022-06-10 0.304 0 +0
2022-06-13 2022-06-09 0.309 0 +0
2022-06-10 2022-06-08 0.326 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.309 0 +0
2022-06-07 2022-06-02 0.309 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.309 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.298 0 +0
2022-05-17 2022-05-13 0.293 0 +0
2022-05-16 2022-05-12 0.288 0 +0
2022-05-13 2022-05-11 0.288 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.342 0 +0
2022-05-06 2022-05-04 0.336 0 +0
2022-05-05 2022-05-03 0.336 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.326 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.326 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.304 0 +0
2022-04-25 2022-04-21 0.309 0 +0
2022-04-22 2022-04-20 0.331 0 +0
2022-04-21 2022-04-19 0.342 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.331 0 +0
2022-04-13 2022-04-11 0.331 0 +0
2022-04-12 2022-04-08 0.342 0 +0
2022-04-11 2022-04-07 0.336 0 +0
2022-04-08 2022-04-06 0.347 0 +0
2022-04-07 2022-04-04 0.336 0 +0
2022-04-06 2022-04-01 0.331 0 +0
2022-04-04 2022-03-31 0.342 0 +0
2022-04-01 2022-03-30 0.309 0 +0
2022-03-31 2022-03-29 0.331 0 +0
2022-03-30 2022-03-28 0.347 0 +0
2022-03-29 2022-03-25 0.358 0 +0
2022-03-28 2022-03-24 0.364 0 +0
2022-03-25 2022-03-23 0.358 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.347 0 +0
2022-03-22 2022-03-18 0.326 0 +0
2022-03-21 2022-03-17 0.353 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.385 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.385 0 +0
2022-03-10 2022-03-08 0.396 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.402 0 +0
2022-03-07 2022-03-03 0.412 0 +0
2022-03-04 2022-03-02 0.402 0 +0
2022-03-03 2022-03-01 0.402 0 +0
2022-03-02 2022-02-28 0.412 0 +0
2022-03-01 2022-02-25 0.412 0 +0
2022-02-28 2022-02-24 0.396 0 +0
2022-02-25 2022-02-23 0.402 0 +0
2022-02-24 2022-02-22 0.402 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.418 0 +0
2022-02-17 2022-02-15 0.418 0 +0
2022-02-16 2022-02-14 0.423 0 +0
2022-02-15 2022-02-11 0.434 0 +0
2022-02-14 2022-02-10 0.423 0 +0
2022-02-11 2022-02-09 0.429 0 +0
2022-02-10 2022-02-08 0.412 0 +0
2022-02-09 2022-02-07 0.412 0 +0
2022-02-08 2022-02-04 0.418 0 +0
2022-02-07 2022-01-31 0.402 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.423 0 +0
2022-01-25 2022-01-21 0.423 0 +0
2022-01-24 2022-01-20 0.423 0 +0
2022-01-21 2022-01-19 0.434 0 +0
2022-01-20 2022-01-18 0.418 0 +0
2022-01-19 2022-01-17 0.429 0 +0
2022-01-18 2022-01-14 0.429 0 +0
2022-01-17 2022-01-13 0.423 0 +0
2022-01-14 2022-01-12 0.445 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.456 0 +0
2022-01-11 2022-01-07 0.434 0 +0
2022-01-10 2022-01-06 0.429 0 +0
2022-01-07 2022-01-05 0.456 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.456 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.429 0 +0
2021-12-29 2021-12-24 0.456 0 +0
2021-12-28 2021-12-22 0.445 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.434 0 +0
2021-12-21 2021-12-17 0.434 0 +0
2021-12-20 2021-12-16 0.434 0 +0
2021-12-17 2021-12-15 0.461 0 +0
2021-12-16 2021-12-14 0.434 0 +0
2021-12-15 2021-12-13 0.445 0 +0
2021-12-14 2021-12-10 0.461 0 +0
2021-12-13 2021-12-09 0.461 0 +0
2021-12-10 2021-12-08 0.456 0 +0
2021-12-09 2021-12-07 0.467 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.467 0 +0
2021-12-06 2021-12-02 0.472 0 +0
2021-12-03 2021-12-01 0.434 0 +0
2021-12-02 2021-11-30 0.434 0 +0
2021-12-01 2021-11-29 0.434 0 +0
2021-11-30 2021-11-26 0.434 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.456 0 +0
2021-11-25 2021-11-23 0.434 0 +0
2021-11-24 2021-11-22 0.445 0 +0
2021-11-23 2021-11-19 0.445 0 +0
2021-11-22 2021-11-18 0.445 0 +0
2021-11-19 2021-11-17 0.423 0 +0
2021-11-18 2021-11-16 0.423 0 +0
2021-11-17 2021-11-15 0.423 0 +0
2021-11-16 2021-11-12 0.429 0 +0
2021-11-15 2021-11-11 0.423 0 +0
2021-11-12 2021-11-10 0.429 0 +0
2021-11-11 2021-11-09 0.412 0 +0
2021-11-10 2021-11-08 0.412 0 +0
2021-11-09 2021-11-05 0.412 0 +0
2021-11-08 2021-11-04 0.429 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.418 0 +0
2021-11-03 2021-11-01 0.434 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.450 0 +0
2021-10-29 2021-10-27 0.478 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.467 0 +0
2021-10-26 2021-10-22 0.467 0 +0
2021-10-25 2021-10-21 0.467 0 +0
2021-10-22 2021-10-20 0.483 0 +0
2021-10-21 2021-10-19 0.472 0 +0
2021-10-20 2021-10-18 0.450 0 +0
2021-10-19 2021-10-15 0.494 0 +0
2021-10-18 2021-10-12 0.478 0 +0
2021-10-15 2021-10-11 0.478 0 +0
2021-10-12 2021-10-08 0.478 0 +0
2021-10-11 2021-10-07 0.483 0 +0
2021-10-08 2021-10-06 0.450 0 +0
2021-10-07 2021-10-05 0.472 0 +0
2021-10-06 2021-10-04 0.445 0 +0
2021-10-05 2021-09-30 0.478 0 +0
2021-10-04 2021-09-29 0.483 0 +0
2021-09-30 2021-09-28 0.499 0 +0
2021-09-29 2021-09-27 0.488 0 +0
2021-09-28 2021-09-24 0.505 0 +0
2021-09-27 2021-09-23 0.516 0 +0
2021-09-24 2021-09-21 0.456 0 +0
2021-09-23 2021-09-20 0.456 0 +0
2021-09-21 2021-09-17 0.516 0 +0
2021-09-20 2021-09-16 0.499 0 +0
2021-09-17 2021-09-15 0.521 0 +0
2021-09-16 2021-09-14 0.526 0 +0
2021-09-15 2021-09-13 0.537 0 +0
2021-09-14 2021-09-10 0.526 0 +0
2021-09-13 2021-09-09 0.537 0 +0
2021-09-10 2021-09-08 0.543 0 +0
2021-09-09 2021-09-07 0.543 0 +0
2021-09-08 2021-09-06 0.543 0 +0
2021-09-07 2021-09-03 0.532 0 +0
2021-09-06 2021-09-02 0.543 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.586 0 +0
2021-08-31 2021-08-27 0.554 0 +0
2021-08-30 2021-08-26 0.564 0 +0
2021-08-27 2021-08-25 0.608 0 +0
2021-08-26 2021-08-24 0.651 0 +0
2021-08-25 2021-08-23 0.706 0 +0
2021-08-24 2021-08-20 0.564 0 +0
2021-08-23 2021-08-19 0.608 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.516 0 +0
2021-08-16 2021-08-12 0.526 0 +0
2021-08-13 2021-08-11 0.516 0 +0
2021-08-12 2021-08-10 0.516 0 +0
2021-08-11 2021-08-09 0.526 0 +0
2021-08-10 2021-08-06 0.526 0 +0
2021-08-09 2021-08-05 0.510 0 +0
2021-08-06 2021-08-04 0.521 0 +0
2021-08-05 2021-08-03 0.532 0 +0
2021-08-04 2021-08-02 0.532 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.445 0 +0
2021-07-30 2021-07-28 0.418 0 +0
2021-07-29 2021-07-27 0.418 0 +0
2021-07-28 2021-07-26 0.440 0 +0
2021-07-27 2021-07-23 0.450 0 +0
2021-07-26 2021-07-22 0.467 0 +0
2021-07-23 2021-07-21 0.483 0 +0
2021-07-22 2021-07-20 0.472 0 +0
2021-07-21 2021-07-19 0.483 0 +0
2021-07-20 2021-07-16 0.499 0 +0
2021-07-19 2021-07-15 0.499 0 +0
2021-07-16 2021-07-14 0.499 0 +0
2021-07-15 2021-07-13 0.499 0 +0
2021-07-14 2021-07-12 0.488 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.494 0 +0
2021-07-09 2021-07-07 0.499 0 +0
2021-07-08 2021-07-06 0.499 0 +0
2021-07-07 2021-07-05 0.483 0 +0
2021-07-06 2021-07-02 0.488 0 +0
2021-07-05 2021-06-30 0.483 0 +0
2021-07-02 2021-06-29 0.488 0 +0
2021-06-30 2021-06-28 0.499 0 +0
2021-06-29 2021-06-25 0.488 0 +0
2021-06-28 2021-06-24 0.494 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.516 0 +0
2021-06-21 2021-06-17 0.505 0 +0
2021-06-18 2021-06-16 0.510 0 +0
2021-06-17 2021-06-15 0.516 0 +0
2021-06-16 2021-06-11 0.521 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.521 0 +0
2021-06-10 2021-06-08 0.516 0 +0
2021-06-09 2021-06-07 0.526 0 +0
2021-06-08 2021-06-04 0.532 0 +0
2021-06-07 2021-06-03 0.526 0 +0
2021-06-04 2021-06-02 0.516 0 +0
2021-06-03 2021-06-01 0.537 0 +0
2021-06-02 2021-05-31 0.543 0 +0
2021-06-01 2021-05-28 0.543 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.543 0 +0
2021-05-27 2021-05-25 0.521 0 +0
2021-05-26 2021-05-24 0.532 0 +0
2021-05-25 2021-05-21 0.532 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.494 0 +0
2021-05-20 2021-05-17 0.494 0 +0
2021-05-18 2021-05-14 0.499 0 +0
2021-05-17 2021-05-13 0.499 0 +0
2021-05-14 2021-05-12 0.537 0 +0
2021-05-13 2021-05-11 0.537 0 +0
2021-05-12 2021-05-10 0.564 0 +0
2021-05-11 2021-05-07 0.543 0 +0
2021-05-10 2021-05-06 0.543 0 +0
2021-05-07 2021-05-05 0.543 0 +0
2021-05-06 2021-05-04 0.543 0 +0
2021-05-05 2021-05-03 0.554 0 +0
2021-05-04 2021-04-30 0.537 0 +0
2021-05-03 2021-04-29 0.564 0 +0
2021-04-30 2021-04-28 0.564 0 +0
2021-04-29 2021-04-27 0.564 0 +0
2021-04-28 2021-04-26 0.543 0 +0
2021-04-27 2021-04-23 0.564 0 +0
2021-04-26 2021-04-22 0.564 0 +0
2021-04-23 2021-04-21 0.564 0 +0
2021-04-22 2021-04-20 0.564 0 +0
2021-04-21 2021-04-19 0.564 0 +0
2021-04-20 2021-04-16 0.554 0 +0
2021-04-19 2021-04-15 0.554 0 +0
2021-04-16 2021-04-14 0.575 0 +0
2021-04-15 2021-04-13 0.564 0 +0
2021-04-14 2021-04-12 0.586 0 +0
2021-04-13 2021-04-09 0.586 0 +0
2021-04-12 2021-04-08 0.597 0 +0
2021-04-09 2021-04-07 0.597 0 +0
2021-04-08 2021-04-01 0.597 0 +0
2021-04-07 2021-03-31 0.597 0 +0
2021-04-01 2021-03-30 0.619 0 +0
2021-03-31 2021-03-29 0.640 0 +0
2021-03-30 2021-03-26 0.619 0 +0
2021-03-29 2021-03-25 0.662 0 +0
2021-03-26 2021-03-24 0.673 0 +0
2021-03-25 2021-03-23 0.695 0 +0
2021-03-24 2021-03-22 0.706 0 +0
2021-03-23 2021-03-19 0.695 0 +0
2021-03-22 2021-03-18 0.673 0 +0
2021-03-19 2021-03-17 0.684 0 +0
2021-03-18 2021-03-16 0.695 0 +0
2021-03-17 2021-03-15 0.684 0 +0
2021-03-16 2021-03-12 0.651 0 +0
2021-03-15 2021-03-11 0.608 0 +0
2021-03-12 2021-03-10 0.619 0 +0
2021-03-11 2021-03-09 0.630 0 +0
2021-03-10 2021-03-08 0.619 0 +0
2021-03-09 2021-03-05 0.651 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.695 0 +0
2021-03-04 2021-03-02 0.706 0 +0
2021-03-03 2021-03-01 0.695 0 +0
2021-03-02 2021-02-26 0.727 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.749 0 +0
2021-02-25 2021-02-23 0.760 0 +0
2021-02-24 2021-02-22 0.716 0 +0
2021-02-23 2021-02-19 0.727 0 +0
2021-02-22 2021-02-18 0.706 0 +0
2021-02-19 2021-02-17 0.771 0 +0
2021-02-18 2021-02-16 0.803 0 +0
2021-02-17 2021-02-11 0.619 0 +0
2021-02-16 2021-02-09 0.575 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.575 0 +0
2021-02-08 2021-02-04 0.575 0 +0
2021-02-05 2021-02-03 0.586 0 +0
2021-02-04 2021-02-02 0.586 0 +0
2021-02-03 2021-02-01 0.564 0 +0
2021-02-02 2021-01-29 0.543 0 +0
2021-02-01 2021-01-28 0.608 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.543 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.537 0 +0
2021-01-21 2021-01-19 0.554 0 +0
2021-01-20 2021-01-18 0.554 0 +0
2021-01-19 2021-01-15 0.532 0 +0
2021-01-18 2021-01-14 0.543 0 +0
2021-01-15 2021-01-13 0.543 0 +0
2021-01-14 2021-01-12 0.543 0 +0
2021-01-13 2021-01-11 0.543 0 +0
2021-01-12 2021-01-08 0.586 0 +0
2021-01-11 2021-01-07 0.586 0 +0
2021-01-08 2021-01-06 0.575 0 +0
2021-01-07 2021-01-05 0.575 0 +0
2021-01-06 2021-01-04 0.537 0 +0
2021-01-05 2020-12-31 0.537 0 +0
2021-01-04 2020-12-29 0.564 0 +0
2020-12-30 2020-12-28 0.543 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.499 0 +0
2020-12-23 2020-12-21 0.543 0 +0
2020-12-22 2020-12-18 0.564 0 +0
2020-12-21 2020-12-17 0.575 0 +0
2020-12-18 2020-12-16 0.651 0 +0
2020-12-17 2020-12-15 0.445 0 +0
2020-12-16 2020-12-14 0.429 0 +0
2020-12-15 2020-12-11 0.396 0 +0
2020-12-14 2020-12-10 0.380 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.353 0 +0
2020-12-09 2020-12-07 0.358 0 +0
2020-12-08 2020-12-04 0.369 0 +0
2020-12-07 2020-12-03 0.369 0 +0
2020-12-04 2020-12-02 0.353 0 +0
2020-12-03 2020-12-01 0.374 0 +0
2020-12-02 2020-11-30 0.364 0 +0
2020-12-01 2020-11-27 0.347 0 +0
2020-11-30 2020-11-26 0.358 0 +0
2020-11-27 2020-11-25 0.347 0 +0
2020-11-26 2020-11-24 0.326 0 +0
2020-11-25 2020-11-23 0.353 0 +0
2020-11-24 2020-11-20 0.342 0 +0
2020-11-23 2020-11-19 0.336 0 +0
2020-11-20 2020-11-18 0.347 0 +0
2020-11-19 2020-11-17 0.336 0 +0
2020-11-18 2020-11-16 0.326 0 +0
2020-11-17 2020-11-13 0.331 0 +0
2020-11-16 2020-11-12 0.336 0 +0
2020-11-13 2020-11-11 0.336 0 +0
2020-11-12 2020-11-10 0.336 0 +0
2020-11-11 2020-11-09 0.326 0 +0
2020-11-10 2020-11-06 0.326 0 +0
2020-11-09 2020-11-05 0.336 0 +0
2020-11-06 2020-11-04 0.336 0 +0
2020-11-05 2020-11-03 0.326 0 +0
2020-11-04 2020-11-02 0.331 0 +0
2020-11-03 2020-10-30 0.353 0 +0
2020-11-02 2020-10-29 0.353 0 +0
2020-10-30 2020-10-28 0.342 0 +0
2020-10-29 2020-10-27 0.347 0 +0
2020-10-28 2020-10-23 0.342 0 +0
2020-10-27 2020-10-22 0.336 0 +0
2020-10-23 2020-10-21 0.347 0 +0
2020-10-22 2020-10-20 0.347 0 +0
2020-10-21 2020-10-19 0.347 0 +0
2020-10-20 2020-10-16 0.347 0 +0
2020-10-19 2020-10-15 0.358 0 +0
2020-10-16 2020-10-14 0.358 0 +0
2020-10-15 2020-10-12 0.336 0 +0
2020-10-14 2020-10-09 0.342 0 +0
2020-10-12 2020-10-08 0.336 0 +0
2020-10-09 2020-10-07 0.336 0 +0
2020-10-08 2020-10-06 0.342 0 +0
2020-10-07 2020-10-05 0.364 0 +0
2020-10-06 2020-09-30 0.353 0 +0
2020-10-05 2020-09-29 0.347 0 +0
2020-09-30 2020-09-28 0.315 0 +0
2020-09-29 2020-09-25 0.315 0 +0
2020-09-28 2020-09-24 0.326 0 +0
2020-09-25 2020-09-23 0.326 0 +0
2020-09-24 2020-09-22 0.347 0 +0
2020-09-23 2020-09-21 0.342 0 +0
2020-09-22 2020-09-18 0.336 0 +0
2020-09-21 2020-09-17 0.347 0 +0
2020-09-18 2020-09-16 0.353 0 +0
2020-09-17 2020-09-15 0.358 0 +0
2020-09-16 2020-09-14 0.358 0 +0
2020-09-15 2020-09-11 0.353 0 +0
2020-09-14 2020-09-10 0.353 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.358 0 +0
2020-09-08 2020-09-04 0.369 0 +0
2020-09-07 2020-09-03 0.402 0 +0
2020-09-04 2020-09-02 0.402 0 +0
2020-09-03 2020-09-01 0.402 0 +0
2020-09-02 2020-08-31 0.396 0 +0
2020-09-01 2020-08-28 0.391 0 +0
2020-08-31 2020-08-27 0.369 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.374 0 +0
2020-08-26 2020-08-24 0.369 0 +0
2020-08-25 2020-08-21 0.369 0 +0
2020-08-24 2020-08-20 0.347 0 +0
2020-08-21 2020-08-19 0.369 0 +0
2020-08-20 2020-08-18 0.364 0 +0
2020-08-19 2020-08-17 0.364 0 +0
2020-08-18 2020-08-14 0.374 0 +0
2020-08-17 2020-08-13 0.358 0 +0
2020-08-14 2020-08-12 0.358 0 +0
2020-08-13 2020-08-11 0.358 0 +0
2020-08-12 2020-08-10 0.353 0 +0
2020-08-11 2020-08-07 0.369 0 +0
2020-08-10 2020-08-06 0.358 0 +0
2020-08-07 2020-08-05 0.353 0 +0
2020-08-06 2020-08-04 0.369 0 +0
2020-08-05 2020-08-03 0.369 0 +0
2020-08-04 2020-07-31 0.358 0 +0
2020-08-03 2020-07-30 0.364 0 +0
2020-07-31 2020-07-29 0.374 0 +0
2020-07-30 2020-07-28 0.364 0 +0
2020-07-29 2020-07-27 0.358 0 +0
2020-07-28 2020-07-24 0.364 0 +0
2020-07-27 2020-07-23 0.364 0 +0
2020-07-24 2020-07-22 0.358 0 +0
2020-07-23 2020-07-21 0.358 0 +0
2020-07-22 2020-07-20 0.353 0 +0
2020-07-21 2020-07-17 0.364 0 +0
2020-07-20 2020-07-16 0.347 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.369 0 +0
2020-07-15 2020-07-13 0.369 0 +0
2020-07-14 2020-07-10 0.353 0 +0
2020-07-13 2020-07-09 0.342 0 +0
2020-07-10 2020-07-08 0.331 0 +0
2020-07-09 2020-07-07 0.347 0 +0
2020-07-08 2020-07-06 0.353 0 +0
2020-07-07 2020-07-03 0.347 0 +0
2020-07-06 2020-07-02 0.364 0 +0
2020-07-03 2020-06-30 0.353 0 +0
2020-07-02 2020-06-29 0.364 0 +0
2020-06-30 2020-06-26 0.369 0 +0
2020-06-29 2020-06-24 0.364 0 +0
2020-06-26 2020-06-23 0.369 0 +0
2020-06-24 2020-06-22 0.358 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.364 0 +0
2020-06-19 2020-06-17 0.353 0 +0
2020-06-18 2020-06-16 0.369 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.358 0 +0
2020-06-15 2020-06-11 0.358 0 +0
2020-06-12 2020-06-10 0.347 0 +0
2020-06-11 2020-06-09 0.347 0 +0
2020-06-10 2020-06-08 0.353 0 +0
2020-06-09 2020-06-05 0.347 0 +0
2020-06-08 2020-06-04 0.336 0 +0
2020-06-05 2020-06-03 0.358 0 +0
2020-06-04 2020-06-02 0.353 0 +0
2020-06-03 2020-06-01 0.336 0 +0
2020-06-02 2020-05-29 0.336 0 +0
2020-06-01 2020-05-28 0.364 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.374 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.385 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.374 0 +0
2020-05-21 2020-05-19 0.380 0 +0
2020-05-20 2020-05-18 0.374 0 +0
2020-05-19 2020-05-15 0.347 0 +0
2020-05-18 2020-05-14 0.353 0 +0
2020-05-15 2020-05-13 0.358 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.326 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.315 0 +0
2020-05-05 2020-04-29 0.315 0 +0
2020-05-04 2020-04-28 0.315 0 +0
2020-04-29 2020-04-27 0.304 0 +0
2020-04-28 2020-04-24 0.304 0 +0
2020-04-27 2020-04-23 0.304 0 +0
2020-04-24 2020-04-22 0.309 0 +0
2020-04-23 2020-04-21 0.309 0 +0
2020-04-22 2020-04-20 0.298 0 +0
2020-04-21 2020-04-17 0.282 0 +0
2020-04-20 2020-04-16 0.293 0 +0
2020-04-17 2020-04-15 0.282 0 +0
2020-04-16 2020-04-14 0.293 0 +0
2020-04-15 2020-04-09 0.293 0 +0
2020-04-14 2020-04-08 0.271 0 +0
2020-04-09 2020-04-07 0.282 0 +0
2020-04-08 2020-04-06 0.277 0 +0
2020-04-07 2020-04-03 0.282 0 +0
2020-04-06 2020-04-02 0.277 0 +0
2020-04-03 2020-04-01 0.271 0 +0
2020-04-02 2020-03-31 0.277 0 +0
2020-04-01 2020-03-30 0.271 0 +0
2020-03-31 2020-03-27 0.271 0 +0
2020-03-30 2020-03-26 0.271 0 +0
2020-03-27 2020-03-25 0.277 0 +0
2020-03-26 2020-03-24 0.266 0 +0
2020-03-25 2020-03-23 0.271 0 +0
2020-03-24 2020-03-20 0.247 0 +0
2020-03-23 2020-03-19 0.260 0 +0
2020-03-20 2020-03-18 0.268 0 +0
2020-03-19 2020-03-17 0.277 0 +0
2020-03-18 2020-03-16 0.242 0 +0
2020-03-17 2020-03-13 0.250 0 +0
2020-03-16 2020-03-12 0.252 0 +0
2020-03-13 2020-03-11 0.268 0 +0
2020-03-12 2020-03-10 0.253 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.263 0 +0
2020-03-06 2020-03-04 0.271 0 +0
2020-03-05 2020-03-03 0.260 0 +0
2020-03-04 2020-03-02 0.271 0 +0
2020-03-03 2020-02-28 0.263 0 +0
2020-03-02 2020-02-27 0.268 0 +0
2020-02-28 2020-02-26 0.277 0 +0
2020-02-27 2020-02-25 0.277 0 +0
2020-02-26 2020-02-24 0.277 0 +0
2020-02-25 2020-02-21 0.282 0 +0
2020-02-24 2020-02-20 0.282 0 +0
2020-02-21 2020-02-19 0.282 0 +0
2020-02-20 2020-02-18 0.282 0 +0
2020-02-19 2020-02-17 0.277 0 +0
2020-02-18 2020-02-14 0.277 0 +0
2020-02-17 2020-02-13 0.282 0 +0
2020-02-14 2020-02-12 0.282 0 +0
2020-02-13 2020-02-11 0.282 0 +0
2020-02-12 2020-02-10 0.282 0 +0
2020-02-11 2020-02-07 0.271 0 +0
2020-02-10 2020-02-06 0.277 0 +0
2020-02-07 2020-02-05 0.277 0 +0
2020-02-06 2020-02-04 0.277 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.277 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.282 0 +0
2020-01-30 2020-01-24 0.288 0 +0
2020-01-29 2020-01-22 0.282 0 +0
2020-01-23 2020-01-21 0.282 0 +0
2020-01-22 2020-01-20 0.293 0 +0
2020-01-21 2020-01-17 0.271 0 +0
2020-01-20 2020-01-16 0.282 0 +0
2020-01-17 2020-01-15 0.277 0 +0
2020-01-16 2020-01-14 0.271 0 +0
2020-01-15 2020-01-13 0.271 0 +0
2020-01-14 2020-01-10 0.269 0 +0
2020-01-13 2020-01-09 0.271 0 +0
2020-01-10 2020-01-08 0.277 0 +0
2020-01-09 2020-01-07 0.277 0 +0
2020-01-08 2020-01-06 0.271 0 +0
2020-01-07 2020-01-03 0.277 0 +0
2020-01-06 2020-01-02 0.277 0 +0
2020-01-03 2019-12-31 0.271 0 +0
2020-01-02 2019-12-27 0.277 0 +0
2019-12-30 2019-12-24 0.288 0 +0
2019-12-27 2019-12-20 0.271 0 +0
2019-12-23 2019-12-19 0.277 0 +0
2019-12-20 2019-12-18 0.282 0 +0
2019-12-19 2019-12-17 0.288 0 +0
2019-12-18 2019-12-16 0.282 0 +0
2019-12-17 2019-12-13 0.282 0 +0
2019-12-16 2019-12-12 0.298 0 +0
2019-12-13 2019-12-11 0.282 0 +0
2019-12-12 2019-12-10 0.282 0 +0
2019-12-11 2019-12-09 0.298 0 +0
2019-12-10 2019-12-06 0.298 0 +0
2019-12-09 2019-12-05 0.298 0 +0
2019-12-06 2019-12-04 0.304 0 +0
2019-12-05 2019-12-03 0.298 0 +0
2019-12-04 2019-12-02 0.298 0 +0
2019-12-03 2019-11-29 0.315 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.336 0 +0
2019-11-26 2019-11-22 0.342 0 +0
2019-11-25 2019-11-21 0.342 0 +0
2019-11-22 2019-11-20 0.347 0 +0
2019-11-21 2019-11-19 0.342 0 +0
2019-11-20 2019-11-18 0.347 0 +0
2019-11-19 2019-11-15 0.347 0 +0
2019-11-18 2019-11-14 0.347 0 +0
2019-11-15 2019-11-13 0.358 0 +0
2019-11-14 2019-11-12 0.364 0 +0
2019-11-13 2019-11-11 0.364 0 +0
2019-11-12 2019-11-08 0.369 0 +0
2019-11-11 2019-11-07 0.380 0 +0
2019-11-08 2019-11-06 0.385 0 +0
2019-11-07 2019-11-05 0.385 0 +0
2019-11-06 2019-11-04 0.380 0 +0
2019-11-05 2019-11-01 0.396 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.407 0 +0
2019-10-30 2019-10-28 0.407 0 +0
2019-10-29 2019-10-25 0.407 0 +0
2019-10-28 2019-10-24 0.429 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.391 0 +0
2019-10-23 2019-10-21 0.391 0 +0
2019-10-22 2019-10-18 0.423 0 +0
2019-10-21 2019-10-17 0.434 0 +0
2019-10-18 2019-10-16 0.434 0 +0
2019-10-17 2019-10-15 0.429 0 +0
2019-10-16 2019-10-14 0.391 0 +0
2019-10-15 2019-10-11 0.402 0 +0
2019-10-14 2019-10-10 0.385 0 +0
2019-10-11 2019-10-09 0.412 0 +0
2019-10-10 2019-10-08 0.402 0 +0
2019-10-09 2019-10-04 0.418 0 +0
2019-10-08 2019-10-03 0.412 0 +0
2019-10-04 2019-10-02 0.407 0 +0
2019-10-03 2019-09-30 0.440 0 +0
2019-10-02 2019-09-27 0.450 0 +0
2019-09-30 2019-09-26 0.412 0 +0
2019-09-27 2019-09-25 0.434 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.429 0 +0
2019-09-24 2019-09-20 0.472 0 +0
2019-09-23 2019-09-19 0.423 0 +0
2019-09-20 2019-09-18 0.434 0 +0
2019-09-19 2019-09-17 0.434 0 +0
2019-09-18 2019-09-16 0.434 0 +0
2019-09-17 2019-09-13 0.423 0 +0
2019-09-16 2019-09-12 0.402 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.374 0 +0
2019-09-11 2019-09-09 0.369 0 +0
2019-09-10 2019-09-06 0.374 0 +0
2019-09-09 2019-09-05 0.374 0 +0
2019-09-06 2019-09-04 0.347 0 +0
2019-09-05 2019-09-03 0.347 0 +0
2019-09-04 2019-09-02 0.353 0 +0
2019-09-03 2019-08-30 0.353 0 +0
2019-09-02 2019-08-29 0.364 0 +0
2019-08-30 2019-08-28 0.364 0 +0
2019-08-29 2019-08-27 0.358 0 +0
2019-08-28 2019-08-26 0.342 0 +0
2019-08-27 2019-08-23 0.364 0 +0
2019-08-26 2019-08-22 0.364 0 +0
2019-08-23 2019-08-21 0.364 0 +0
2019-08-22 2019-08-20 0.364 0 +0
2019-08-21 2019-08-19 0.364 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.342 0 +0
2019-08-16 2019-08-14 0.347 0 +0
2019-08-15 2019-08-13 0.347 0 +0
2019-08-14 2019-08-12 0.353 0 +0
2019-08-13 2019-08-09 0.347 0 +0
2019-08-12 2019-08-08 0.353 0 +0
2019-08-09 2019-08-07 0.358 0 +0
2019-08-08 2019-08-06 0.364 0 +0
2019-08-07 2019-08-05 0.364 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.396 0 +0
2019-08-02 2019-07-31 0.396 0 +0
2019-08-01 2019-07-30 0.423 0 +0
2019-07-31 2019-07-29 0.412 0 +0
2019-07-30 2019-07-26 0.412 0 +0
2019-07-29 2019-07-25 0.412 0 +0
2019-07-26 2019-07-24 0.402 0 +0
2019-07-25 2019-07-23 0.396 0 +0
2019-07-24 2019-07-22 0.391 0 +0
2019-07-23 2019-07-19 0.396 0 +0
2019-07-22 2019-07-18 0.391 0 +0
2019-07-19 2019-07-17 0.412 0 +0
2019-07-18 2019-07-16 0.412 0 +0
2019-07-17 2019-07-15 0.412 0 +0
2019-07-16 2019-07-12 0.391 0 +0
2019-07-15 2019-07-11 0.396 0 +0
2019-07-12 2019-07-10 0.380 0 +0
2019-07-11 2019-07-09 0.402 0 +0
2019-07-10 2019-07-08 0.418 0 +0
2019-07-09 2019-07-05 0.423 0 +0
2019-07-08 2019-07-04 0.445 0 +0
2019-07-05 2019-07-03 0.440 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.472 0 +0
2019-07-02 2019-06-27 0.456 0 +0
2019-06-28 2019-06-26 0.440 0 +0
2019-06-27 2019-06-25 0.456 0 +0
2019-06-26 2019-06-24 0.456 0 +0
2019-06-25 2019-06-21 0.434 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.461 0 +0
2019-06-20 2019-06-18 0.434 0 +0
2019-06-19 2019-06-17 0.440 0 +0
2019-06-18 2019-06-14 0.445 0 +0
2019-06-17 2019-06-13 0.434 0 +0
2019-06-14 2019-06-12 0.456 0 +0
2019-06-13 2019-06-11 0.440 0 +0
2019-06-12 2019-06-10 0.456 0 +0
2019-06-11 2019-06-06 0.456 0 +0
2019-06-10 2019-06-05 0.445 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.456 0 +0
2019-06-04 2019-05-31 0.456 0 +0
2019-06-03 2019-05-30 0.472 0 +0
2019-05-31 2019-05-29 0.494 0 +0
2019-05-30 2019-05-28 0.516 0 +0
2019-05-29 2019-05-27 0.516 0 +0
2019-05-28 2019-05-24 0.543 0 +0
2019-05-27 2019-05-23 0.543 0 +0
2019-05-24 2019-05-22 0.554 0 +0
2019-05-23 2019-05-21 0.554 0 +0
2019-05-22 2019-05-20 0.564 0 +0
2019-05-21 2019-05-17 0.537 0 +0
2019-05-20 2019-05-16 0.543 0 +0
2019-05-17 2019-05-15 0.554 0 +0
2019-05-16 2019-05-14 0.554 0 +0
2019-05-15 2019-05-10 0.564 0 +0
2019-05-14 2019-05-09 0.554 0 +0
2019-05-10 2019-05-08 0.554 0 +0
2019-05-09 2019-05-07 0.554 0 +0
2019-05-08 2019-05-06 0.554 0 +0
2019-05-07 2019-05-03 0.608 0 +0
2019-05-06 2019-05-02 0.608 0 +0
2019-05-03 2019-04-30 0.640 0 +0
2019-05-02 2019-04-29 0.619 0 +0
2019-04-30 2019-04-26 0.619 0 +0
2019-04-29 2019-04-25 0.619 0 +0
2019-04-26 2019-04-24 0.586 0 +0
2019-04-25 2019-04-23 0.575 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.597 0 +0
2019-04-18 2019-04-16 0.597 0 +0
2019-04-17 2019-04-15 0.608 0 +0
2019-04-16 2019-04-12 0.597 0 +0
2019-04-15 2019-04-11 0.586 0 +0
2019-04-12 2019-04-10 0.608 0 +0
2019-04-11 2019-04-09 0.630 0 +0
2019-04-10 2019-04-08 0.619 0 +0
2019-04-09 2019-04-04 0.651 0 +0
2019-04-08 2019-04-03 0.640 0 +0
2019-04-04 2019-04-02 0.651 0 +0
2019-04-03 2019-04-01 0.651 0 +0
2019-04-02 2019-03-29 0.651 0 +0
2019-04-01 2019-03-28 0.651 0 +0
2019-03-29 2019-03-27 0.640 0 +0
2019-03-28 2019-03-26 0.662 0 +0
2019-03-27 2019-03-25 0.651 0 +0
2019-03-26 2019-03-22 0.662 0 +0
2019-03-25 2019-03-21 0.695 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.695 0 +0
2019-03-20 2019-03-18 0.695 0 +0
2019-03-19 2019-03-15 0.695 0 +0
2019-03-18 2019-03-14 0.695 0 +0
2019-03-15 2019-03-13 0.803 0 +0
2019-03-14 2019-03-12 0.803 0 +0
2019-03-13 2019-03-11 0.792 0 +0
2019-03-12 2019-03-08 0.792 0 +0
2019-03-11 2019-03-07 0.847 0 +0
2019-03-08 2019-03-06 0.847 0 +0
2019-03-07 2019-03-05 0.706 0 +0
2019-03-06 2019-03-04 0.706 0 +0
2019-03-05 2019-03-01 0.673 0 +0
2019-03-04 2019-02-28 0.684 0 +0
2019-03-01 2019-02-27 0.706 0 +0
2019-02-28 2019-02-26 0.695 0 +0
2019-02-27 2019-02-25 0.695 0 +0
2019-02-26 2019-02-22 0.695 0 +0
2019-02-25 2019-02-21 0.684 0 +0
2019-02-22 2019-02-20 0.651 0 +0
2019-02-21 2019-02-19 0.651 0 +0
2019-02-20 2019-02-18 0.651 0 +0
2019-02-19 2019-02-15 0.640 0 +0
2019-02-18 2019-02-14 0.673 0 +0
2019-02-15 2019-02-13 0.640 0 +0
2019-02-14 2019-02-12 0.630 0 +0
2019-02-13 2019-02-11 0.640 0 +0
2019-02-12 2019-02-08 0.619 0 +0
2019-02-11 2019-02-04 0.630 0 +0
2019-02-08 2019-01-31 0.608 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.597 0 +0
2019-01-30 2019-01-28 0.630 0 +0
2019-01-29 2019-01-25 0.630 0 +0
2019-01-28 2019-01-24 0.630 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.619 0 +0
2019-01-23 2019-01-21 0.651 0 +0
2019-01-22 2019-01-18 0.673 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.640 0 +0
2019-01-17 2019-01-15 0.651 0 +0
2019-01-16 2019-01-14 0.662 0 +0
2019-01-15 2019-01-11 0.673 0 +0
2019-01-14 2019-01-10 0.695 0 +0
2019-01-11 2019-01-09 0.673 0 +0
2019-01-10 2019-01-08 0.673 0 +0
2019-01-09 2019-01-07 0.695 0 +0
2019-01-08 2019-01-04 0.662 0 +0
2019-01-07 2019-01-03 0.673 0 +0
2019-01-04 2019-01-02 0.706 0 +0
2019-01-03 2018-12-31 0.684 0 +0
2019-01-02 2018-12-27 0.716 0 +0
2018-12-28 2018-12-24 0.716 0 +0
2018-12-27 2018-12-20 0.684 0 +0
2018-12-21 2018-12-19 0.695 0 +0
2018-12-20 2018-12-18 0.716 0 +0
2018-12-19 2018-12-17 0.695 0 +0
2018-12-18 2018-12-14 0.727 0 +0
2018-12-17 2018-12-13 0.738 0 +0
2018-12-14 2018-12-12 0.749 0 +0
2018-12-13 2018-12-11 0.749 0 +0
2018-12-12 2018-12-10 0.716 0 +0
2018-12-11 2018-12-07 0.749 0 +0
2018-12-10 2018-12-06 0.738 0 +0
2018-12-07 2018-12-05 0.792 0 +0
2018-12-06 2018-12-04 0.792 0 +0
2018-12-05 2018-12-03 0.771 0 +0
2018-12-04 2018-11-30 0.771 0 +0
2018-12-03 2018-11-29 0.760 0 +0
2018-11-30 2018-11-28 0.771 0 +0
2018-11-29 2018-11-27 0.771 0 +0
2018-11-28 2018-11-26 0.760 0 +0
2018-11-27 2018-11-23 0.771 0 +0
2018-11-26 2018-11-22 0.781 0 +0
2018-11-23 2018-11-21 0.792 0 +0
2018-11-22 2018-11-20 0.781 0 +0
2018-11-21 2018-11-19 0.814 0 +0
2018-11-20 2018-11-16 0.781 0 +0
2018-11-19 2018-11-15 0.781 0 +0
2018-11-16 2018-11-14 0.781 0 +0
2018-11-15 2018-11-13 0.803 0 +0
2018-11-14 2018-11-12 0.781 0 +0
2018-11-13 2018-11-09 0.792 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.760 0 +0
2018-11-08 2018-11-06 0.781 0 +0
2018-11-07 2018-11-05 0.803 0 +0
2018-11-06 2018-11-02 0.825 0 +0
2018-11-05 2018-11-01 0.781 0 +0
2018-11-02 2018-10-31 0.792 0 +0
2018-11-01 2018-10-30 0.781 0 +0
2018-10-31 2018-10-29 0.771 0 +0
2018-10-30 2018-10-26 0.781 0 +0
2018-10-29 2018-10-25 0.781 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.727 0 +0
2018-10-24 2018-10-22 0.792 0 +0
2018-10-23 2018-10-19 0.792 0 +0
2018-10-22 2018-10-18 0.792 0 +0
2018-10-19 2018-10-16 0.825 0 +0
2018-10-18 2018-10-15 0.847 0 +0
2018-10-16 2018-10-12 0.760 0 +0
2018-10-15 2018-10-11 0.662 0 +0
2018-10-12 2018-10-10 0.727 0 +0
2018-10-11 2018-10-09 0.706 0 +0
2018-10-10 2018-10-08 0.706 0 +0
2018-10-09 2018-10-05 0.738 0 +0
2018-10-08 2018-10-04 0.771 0 +0
2018-10-05 2018-10-03 0.749 0 +0
2018-10-04 2018-10-02 0.781 0 +0
2018-10-03 2018-09-28 0.684 0 +0
2018-10-02 2018-09-27 0.727 0 +0
2018-09-28 2018-09-26 0.727 0 +0
2018-09-27 2018-09-24 0.781 0 +0
2018-09-26 2018-09-21 0.760 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.554 0 +0
2018-09-20 2018-09-18 0.456 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.450 0 +0
2018-09-17 2018-09-13 0.461 0 +0
2018-09-14 2018-09-12 0.456 0 +0
2018-09-13 2018-09-11 0.456 0 +0
2018-09-12 2018-09-10 0.467 0 +0
2018-09-11 2018-09-07 0.461 0 +0
2018-09-10 2018-09-06 0.456 0 +0
2018-09-07 2018-09-05 0.456 0 +0
2018-09-06 2018-09-04 0.456 0 +0
2018-09-05 2018-09-03 0.445 0 +0
2018-09-04 2018-08-31 0.456 0 +0
2018-09-03 2018-08-30 0.456 0 +0
2018-08-31 2018-08-29 0.456 0 +0
2018-08-30 2018-08-28 0.483 0 +0
2018-08-29 2018-08-27 0.478 0 +0
2018-08-28 2018-08-24 0.450 0 +0
2018-08-27 2018-08-23 0.450 0 +0
2018-08-24 2018-08-22 0.450 0 +0
2018-08-23 2018-08-21 0.467 0 +0
2018-08-22 2018-08-20 0.467 0 +0
2018-08-21 2018-08-17 0.467 0 +0
2018-08-20 2018-08-16 0.456 0 +0
2018-08-17 2018-08-15 0.478 0 +0
2018-08-16 2018-08-14 0.516 0 +0
2018-08-15 2018-08-13 0.554 0 +0
2018-08-14 2018-08-10 0.597 0 +0
2018-08-13 2018-08-09 0.608 0 +0
2018-08-10 2018-08-08 0.760 0 +0
2018-08-09 2018-08-07 0.792 0 +0
2018-08-08 2018-08-06 0.792 0 +0
2018-08-07 2018-08-03 0.814 0 +0
2018-08-06 2018-08-02 0.792 0 +0
2018-08-03 2018-08-01 0.836 0 +0
2018-08-02 2018-07-31 0.847 0 +0
2018-08-01 2018-07-30 0.847 0 +0
2018-07-31 2018-07-27 0.890 0 +0
2018-07-30 2018-07-26 0.912 0 +0
2018-07-27 2018-07-25 0.944 0 +0
2018-07-26 2018-07-24 0.955 0 +0
2018-07-25 2018-07-23 0.955 0 +0
2018-07-24 2018-07-20 0.966 0 +0
2018-07-23 2018-07-19 0.988 0 +0
2018-07-20 2018-07-18 0.988 0 +0
2018-07-19 2018-07-17 0.977 0 +0
2018-07-18 2018-07-16 0.977 0 +0
2018-07-17 2018-07-13 0.977 0 +0
2018-07-16 2018-07-12 0.977 0 +0
2018-07-13 2018-07-11 1.031 0 +0
2018-07-12 2018-07-10 1.042 0 +0
2018-07-11 2018-07-09 1.042 0 +0
2018-07-10 2018-07-06 1.009 0 +0
2018-07-09 2018-07-05 1.096 0 +0
2018-07-06 2018-07-04 1.140 0 +0
2018-07-05 2018-07-03 1.194 0 +0
2018-07-04 2018-06-29 1.237 0 +0
2018-07-03 2018-06-28 1.237 0 +0
2018-06-29 2018-06-27 1.248 0 +0
2018-06-28 2018-06-26 1.292 0 +0
2018-06-27 2018-06-25 1.302 0 +0
2018-06-26 2018-06-22 1.357 0 +0
2018-06-25 2018-06-21 1.324 0 +0
2018-06-22 2018-06-20 1.346 0 +0
2018-06-21 2018-06-19 1.292 0 +0
2018-06-20 2018-06-15 1.389 0 +0
2018-06-19 2018-06-14 1.422 0 +0
2018-06-15 2018-06-13 1.465 0 +0
2018-06-14 2018-06-12 1.487 0 +0
2018-06-13 2018-06-11 1.509 0 +0
2018-06-12 2018-06-08 1.509 0 +0
2018-06-11 2018-06-07 1.520 0 +0
2018-06-08 2018-06-06 1.552 0 +0
2018-06-07 2018-06-05 1.574 0 +0
2018-06-06 2018-06-04 1.650 0 +0
2018-06-05 2018-06-01 1.596 0 +0
2018-06-04 2018-05-31 1.606 0 +0
2018-06-01 2018-05-30 1.574 0 +0
2018-05-31 2018-05-29 1.563 0 +0
2018-05-30 2018-05-28 1.585 0 +0
2018-05-29 2018-05-25 1.606 0 +0
2018-05-28 2018-05-24 1.585 0 +0
2018-05-25 2018-05-23 1.617 0 +0
2018-05-24 2018-05-21 1.650 0 +0
2018-05-23 2018-05-18 1.661 0 +0
2018-05-21 2018-05-17 1.682 0 +0
2018-05-18 2018-05-16 1.650 0 +0
2018-05-17 2018-05-15 1.628 0 +0
2018-05-16 2018-05-14 1.650 0 +0
2018-05-15 2018-05-11 1.661 0 +0
2018-05-14 2018-05-10 1.639 0 +0
2018-05-11 2018-05-09 1.639 0 +0
2018-05-10 2018-05-08 1.628 0 +0
2018-05-09 2018-05-07 1.628 0 +0
2018-05-08 2018-05-04 1.672 0 +0
2018-05-07 2018-05-03 1.661 0 +0
2018-05-04 2018-05-02 1.682 0 +0
2018-05-03 2018-04-30 1.639 0 +0
2018-05-02 2018-04-27 1.617 0 +0
2018-04-30 2018-04-26 1.596 0 +0
2018-04-27 2018-04-25 1.617 0 +0
2018-04-26 2018-04-24 1.639 0 +0
2018-04-25 2018-04-23 1.628 0 +0
2018-04-24 2018-04-20 1.628 0 +0
2018-04-23 2018-04-19 1.672 0 +0
2018-04-20 2018-04-18 1.606 0 +0
2018-04-19 2018-04-17 1.639 0 +0
2018-04-18 2018-04-16 1.628 0 +0
2018-04-17 2018-04-13 1.682 0 +0
2018-04-16 2018-04-12 1.639 0 +0
2018-04-13 2018-04-11 1.639 0 +0
2018-04-12 2018-04-10 1.639 0 +0
2018-04-11 2018-04-09 1.639 0 +0
2018-04-10 2018-04-06 1.650 0 +0
2018-04-09 2018-04-04 1.672 0 +0
2018-04-06 2018-04-03 1.672 0 +0
2018-04-04 2018-03-29 1.693 0 +0
2018-04-03 2018-03-28 1.715 0 +0
2018-03-29 2018-03-27 1.975 0 +0
2018-03-28 2018-03-26 1.856 0 +0
2018-03-27 2018-03-23 1.802 0 +0
2018-03-26 2018-03-22 1.921 0 +0
2018-03-23 2018-03-21 1.943 0 +0
2018-03-22 2018-03-20 1.954 0 +0
2018-03-21 2018-03-19 1.954 0 +0
2018-03-20 2018-03-16 2.008 0 +0
2018-03-19 2018-03-15 2.019 0 +0
2018-03-16 2018-03-14 2.008 0 +0
2018-03-15 2018-03-13 2.030 0 +0
2018-03-14 2018-03-12 2.008 0 +0
2018-03-13 2018-03-09 1.965 0 +0
2018-03-12 2018-03-08 2.008 0 +0
2018-03-09 2018-03-07 1.986 0 +0
2018-03-08 2018-03-06 2.041 0 +0
2018-03-07 2018-03-05 2.030 0 +0
2018-03-06 2018-03-02 2.073 0 +0
2018-03-05 2018-03-01 2.062 0 +0
2018-03-02 2018-02-28 2.127 0 +0
2018-03-01 2018-02-27 2.095 0 +0
2018-02-28 2018-02-26 2.399 0 +0
2018-02-27 2018-02-23 1.780 0 +0
2018-02-26 2018-02-22 1.737 0 +0
2018-02-23 2018-02-21 1.791 0 +0
2018-02-22 2018-02-20 1.748 0 +0
2018-02-21 2018-02-15 1.780 0 +0
2018-02-20 2018-02-13 1.726 0 +0
2018-02-14 2018-02-12 1.715 0 +0
2018-02-13 2018-02-09 1.715 0 +0
2018-02-12 2018-02-08 1.769 0 +0
2018-02-09 2018-02-07 1.704 0 +0
2018-02-08 2018-02-06 1.737 0 +0
2018-02-07 2018-02-05 1.867 0 +0
2018-02-06 2018-02-02 1.899 0 +0
2018-02-05 2018-02-01 1.910 0 +0
2018-02-02 2018-01-31 1.965 0 +0
2018-02-01 2018-01-30 1.986 0 +0
2018-01-31 2018-01-29 2.030 0 +0
2018-01-30 2018-01-26 2.073 0 +0
2018-01-29 2018-01-25 2.084 0 +0
2018-01-26 2018-01-24 2.019 0 +0
2018-01-25 2018-01-23 2.073 0 +0
2018-01-24 2018-01-22 2.041 0 +0
2018-01-23 2018-01-19 2.062 0 +0
2018-01-22 2018-01-18 2.138 0 +0
2018-01-19 2018-01-17 2.073 0 +0
2018-01-18 2018-01-16 2.138 0 +0
2018-01-17 2018-01-15 2.127 0 +0
2018-01-16 2018-01-12 2.193 0 +0
2018-01-15 2018-01-11 2.160 0 +0
2018-01-12 2018-01-10 2.171 0 +0
2018-01-11 2018-01-09 2.236 0 +0
2018-01-10 2018-01-08 1.986 0 +0
2018-01-09 2018-01-05 2.030 0 +0
2018-01-08 2018-01-04 2.138 0 +0
2018-01-05 2018-01-03 1.650 0 +0
2018-01-04 2018-01-02 1.628 0 +0
2018-01-03 2017-12-29 1.617 0 +0
2018-01-02 2017-12-28 1.585 0 +0
2017-12-29 2017-12-27 1.574 0 +0
2017-12-28 2017-12-22 1.585 0 +0
2017-12-27 2017-12-21 1.585 0 +0
2017-12-22 2017-12-20 1.617 0 +0
2017-12-21 2017-12-19 1.628 0 +0
2017-12-20 2017-12-18 1.650 0 +0
2017-12-19 2017-12-15 1.628 0 +0
2017-12-18 2017-12-14 1.639 0 +0
2017-12-15 2017-12-13 1.650 0 +0
2017-12-14 2017-12-12 1.617 0 +0
2017-12-13 2017-12-11 1.693 0 +0
2017-12-12 2017-12-08 1.748 0 +0
2017-12-11 2017-12-07 1.737 0 +0
2017-12-08 2017-12-06 1.780 0 +0
2017-12-07 2017-12-05 1.791 0 +0
2017-12-06 2017-12-04 1.780 0 +0
2017-12-05 2017-12-01 1.791 0 +0
2017-12-04 2017-11-30 1.823 0 +0
2017-12-01 2017-11-29 1.910 0 +0
2017-11-30 2017-11-28 1.932 0 +0
2017-11-29 2017-11-27 1.878 0 +0
2017-11-28 2017-11-24 1.878 0 +0
2017-11-27 2017-11-23 1.889 0 +0
2017-11-24 2017-11-22 1.899 0 +0
2017-11-23 2017-11-21 1.889 0 +0
2017-11-22 2017-11-20 1.965 0 +0
2017-11-21 2017-11-17 2.084 0 +0
2017-11-20 2017-11-16 2.117 0 +0
2017-11-17 2017-11-15 2.160 0 +0
2017-11-16 2017-11-14 2.182 0 +0
2017-11-15 2017-11-13 2.236 0 +0
2017-11-14 2017-11-10 2.247 0 +0
2017-11-13 2017-11-09 2.258 0 +0
2017-11-10 2017-11-08 2.236 0 +0
2017-11-09 2017-11-07 2.171 0 +0
2017-11-08 2017-11-06 2.193 0 +0
2017-11-07 2017-11-03 2.193 0 +0
2017-11-06 2017-11-02 2.182 0 +0
2017-11-03 2017-11-01 2.203 0 +0
2017-11-02 2017-10-31 2.182 0 +0
2017-11-01 2017-10-30 2.214 0 +0
2017-10-31 2017-10-27 2.182 0 +0
2017-10-30 2017-10-26 2.214 0 +0
2017-10-27 2017-10-25 2.214 0 +0
2017-10-26 2017-10-24 2.193 0 +0
2017-10-25 2017-10-23 2.225 0 +0
2017-10-24 2017-10-20 2.236 0 +0
2017-10-23 2017-10-19 2.236 0 +0
2017-10-20 2017-10-18 2.236 0 +0
2017-10-19 2017-10-17 2.182 0 +0
2017-10-18 2017-10-16 2.203 0 +0
2017-10-17 2017-10-13 2.193 0 +0
2017-10-16 2017-10-12 2.203 0 +0
2017-10-13 2017-10-11 2.182 0 +0
2017-10-12 2017-10-10 2.193 0 +0
2017-10-11 2017-10-09 2.193 0 +0
2017-10-10 2017-10-06 2.225 0 +0
2017-10-09 2017-10-04 2.203 0 +0
2017-10-06 2017-10-03 2.236 0 +0
2017-10-04 2017-09-29 2.225 0 +0
2017-10-03 2017-09-28 2.193 0 +0
2017-09-29 2017-09-27 2.214 0 +0
2017-09-28 2017-09-26 2.193 0 +0
2017-09-27 2017-09-25 2.225 0 +0
2017-09-26 2017-09-22 2.290 0 +0
2017-09-25 2017-09-21 2.410 0 +0
2017-09-22 2017-09-20 2.420 0 +0
2017-09-21 2017-09-19 2.247 0 +0
2017-09-20 2017-09-18 2.247 0 +0
2017-09-19 2017-09-15 2.225 0 +0
2017-09-18 2017-09-14 2.269 0 +0
2017-09-15 2017-09-13 2.258 0 +0
2017-09-14 2017-09-12 2.269 0 +0
2017-09-13 2017-09-11 2.269 0 +0
2017-09-12 2017-09-08 2.247 0 +0
2017-09-11 2017-09-07 2.258 0 +0
2017-09-08 2017-09-06 2.269 0 +0
2017-09-07 2017-09-05 2.323 0 +0
2017-09-06 2017-09-04 2.301 0 +0
2017-09-05 2017-09-01 2.323 0 +0
2017-09-04 2017-08-31 2.399 0 +0
2017-09-01 2017-08-30 2.420 0 +0
2017-08-31 2017-08-29 2.410 0 +0
2017-08-30 2017-08-28 2.496 0 +0
2017-08-29 2017-08-25 2.399 0 +0
2017-08-28 2017-08-24 2.410 0 +0
2017-08-25 2017-08-22 2.420 0 +0
2017-08-24 2017-08-21 2.388 0 +0
2017-08-22 2017-08-18 2.431 0 +0
2017-08-21 2017-08-17 2.431 0 +0
2017-08-18 2017-08-16 2.431 0 +0
2017-08-17 2017-08-15 2.431 0 +0
2017-08-16 2017-08-14 2.431 0 +0
2017-08-15 2017-08-11 2.442 0 +0
2017-08-14 2017-08-10 2.486 0 +0
2017-08-11 2017-08-09 2.507 0 +0
2017-08-10 2017-08-08 2.507 0 +0
2017-08-09 2017-08-07 2.475 0 +0
2017-08-08 2017-08-04 2.464 0 +0
2017-08-07 2017-08-03 2.475 0 +0
2017-08-04 2017-08-02 2.518 0 +0
2017-08-03 2017-08-01 2.442 0 +0
2017-08-02 2017-07-31 2.486 0 +0
2017-08-01 2017-07-28 2.529 0 +0
2017-07-31 2017-07-27 2.583 0 +0
2017-07-28 2017-07-26 2.616 0 +0
2017-07-27 2017-07-25 2.659 0 +0
2017-07-26 2017-07-24 2.692 0 +0
2017-07-25 2017-07-21 2.692 0 +0
2017-07-24 2017-07-20 2.724 0 +0
2017-07-21 2017-07-19 2.735 0 +0
2017-07-20 2017-07-18 2.724 0 +0
2017-07-19 2017-07-17 2.746 0 +0
2017-07-18 2017-07-14 2.768 0 +0
2017-07-17 2017-07-13 2.768 0 +0
2017-07-14 2017-07-12 2.768 0 +0
2017-07-13 2017-07-11 2.779 0 +0
2017-07-12 2017-07-10 2.735 0 +0
2017-07-11 2017-07-07 2.703 0 +0
2017-07-10 2017-07-06 2.746 0 +0
2017-07-07 2017-07-05 2.735 0 +0
2017-07-06 2017-07-04 2.714 0 +0
2017-07-05 2017-07-03 2.735 0 +0
2017-07-04 2017-06-30 2.735 0 +0
2017-07-03 2017-06-29 2.790 0 +0
2017-06-30 2017-06-28 2.735 0 +0
2017-06-29 2017-06-27 2.768 0 +0
2017-06-28 2017-06-26 2.811 0 +0
2017-06-27 2017-06-23 2.768 0 +0
2017-06-26 2017-06-22 2.790 0 +0
2017-06-23 2017-06-21 2.790 0 +0
2017-06-22 2017-06-20 2.822 0 +0
2017-06-21 2017-06-19 2.822 0 +0
2017-06-20 2017-06-16 2.822 0 +0
2017-06-19 2017-06-15 2.779 0 +0
2017-06-16 2017-06-14 2.800 0 +0
2017-06-15 2017-06-13 2.822 0 +0
2017-06-14 2017-06-12 2.800 0 +0
2017-06-13 2017-06-09 2.790 0 +0
2017-06-12 2017-06-08 2.790 0 +0
2017-06-09 2017-06-07 2.800 0 +0
2017-06-08 2017-06-06 2.790 0 +0
2017-06-07 2017-06-05 2.811 0 +0
2017-06-06 2017-06-02 2.768 0 +0
2017-06-05 2017-06-01 2.714 0 +0
2017-06-02 2017-05-31 2.724 0 +0
2017-06-01 2017-05-29 2.746 0 +0
2017-05-31 2017-05-26 2.757 0 +0
2017-05-29 2017-05-25 2.714 0 +0
2017-05-26 2017-05-24 2.724 0 +0
2017-05-25 2017-05-23 2.735 0 +0
2017-05-24 2017-05-22 2.735 0 +0
2017-05-23 2017-05-19 2.779 0 +0
2017-05-22 2017-05-18 2.757 0 +0
2017-05-19 2017-05-17 2.833 0 +0
2017-05-18 2017-05-16 2.844 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 2.768 0 +0
2017-05-15 2017-05-11 2.779 0 +0
2017-05-12 2017-05-10 2.833 0 +0
2017-05-11 2017-05-09 2.909 0 +0
2017-05-10 2017-05-08 2.887 0 +0
2017-05-09 2017-05-05 2.931 0 +0
2017-05-08 2017-05-04 2.974 0 +0
2017-05-05 2017-05-02 3.072 0 +0
2017-05-04 2017-04-28 2.887 0 +0
2017-05-02 2017-04-27 2.876 0 +0
2017-04-28 2017-04-26 2.865 0 +0
2017-04-27 2017-04-25 2.844 0 +0
2017-04-26 2017-04-24 2.822 0 +0
2017-04-25 2017-04-21 2.800 0 +0
2017-04-24 2017-04-20 2.779 0 +0
2017-04-21 2017-04-19 2.768 0 +0
2017-04-20 2017-04-18 2.790 0 +0
2017-04-19 2017-04-13 2.757 0 +0
2017-04-18 2017-04-12 2.746 0 +0
2017-04-13 2017-04-11 2.757 0 +0
2017-04-12 2017-04-10 2.746 0 +0
2017-04-11 2017-04-07 2.735 0 +0
2017-04-10 2017-04-06 2.833 0 +0
2017-04-07 2017-04-05 2.822 0 +0
2017-04-06 2017-04-03 2.844 0 +0
2017-04-05 2017-03-31 2.833 0 +0
2017-04-03 2017-03-30 2.833 0 +0
2017-03-31 2017-03-29 2.811 0 +0
2017-03-30 2017-03-28 2.855 0 +0
2017-03-29 2017-03-27 2.844 0 +0
2017-03-28 2017-03-24 3.169 0 +0
2017-03-27 2017-03-23 3.202 0 +0
2017-03-24 2017-03-22 3.256 0 +0
2017-03-23 2017-03-21 3.278 0 +0
2017-03-22 2017-03-20 3.343 0 +0
2017-03-21 2017-03-17 3.332 0 +0
2017-03-20 2017-03-16 3.365 0 +0
2017-03-17 2017-03-15 3.354 0 +0
2017-03-16 2017-03-14 3.430 0 +0
2017-03-15 2017-03-13 3.430 0 +0
2017-03-14 2017-03-10 3.430 0 +0
2017-03-13 2017-03-09 3.397 0 +0
2017-03-10 2017-03-08 3.452 0 +0
2017-03-09 2017-03-07 3.484 0 +0
2017-03-08 2017-03-06 3.397 0 +0
2017-03-07 2017-03-03 3.278 0 +0
2017-03-06 2017-03-02 3.300 0 +0
2017-03-03 2017-03-01 3.256 0 +0
2017-03-02 2017-02-28 3.213 0 +0
2017-03-01 2017-02-27 3.169 0 +0
2017-02-28 2017-02-24 3.289 0 +0
2017-02-27 2017-02-23 3.321 0 +0
2017-02-24 2017-02-22 3.343 0 +0
2017-02-23 2017-02-21 3.343 0 +0
2017-02-22 2017-02-20 3.354 0 +0
2017-02-21 2017-02-17 3.386 0 +0
2017-02-20 2017-02-16 3.473 0 +0
2017-02-17 2017-02-15 3.484 0 +0
2017-02-16 2017-02-14 3.376 0 +0
2017-02-15 2017-02-13 3.365 0 +0
2017-02-14 2017-02-10 3.256 0 +0
2017-02-13 2017-02-09 3.245 0 +0
2017-02-10 2017-02-08 3.169 0 +0
2017-02-09 2017-02-07 3.159 0 +0
2017-02-08 2017-02-06 3.115 0 +0
2017-02-07 2017-02-03 3.137 0 +0
2017-02-06 2017-02-02 3.137 0 +0
2017-02-03 2017-02-01 3.169 0 +0
2017-02-02 2017-01-27 3.213 0 +0
2017-02-01 2017-01-25 3.224 0 +0
2017-01-26 2017-01-24 3.289 0 +0
2017-01-25 2017-01-23 3.278 0 +0
2017-01-24 2017-01-20 3.267 0 +0
2017-01-23 2017-01-19 3.278 0 +0
2017-01-20 2017-01-18 3.235 0 +0
2017-01-19 2017-01-17 3.224 0 +0
2017-01-18 2017-01-16 3.256 0 +0
2017-01-17 2017-01-13 3.278 0 +0
2017-01-16 2017-01-12 3.289 0 +0
2017-01-13 2017-01-11 3.267 0 +0
2017-01-12 2017-01-10 3.289 0 +0
2017-01-11 2017-01-09 3.300 0 +0
2017-01-10 2017-01-06 3.321 0 +0
2017-01-09 2017-01-05 3.343 0 +0
2017-01-06 2017-01-04 3.365 0 +0
2017-01-05 2017-01-03 3.354 0 +0
2017-01-04 2016-12-30 3.354 0 +0
2017-01-03 2016-12-29 3.289 0 +0
2016-12-30 2016-12-28 3.343 0 +0
2016-12-29 2016-12-23 3.354 0 +0
2016-12-28 2016-12-22 3.267 0 +0
2016-12-23 2016-12-21 3.289 0 +0
2016-12-22 2016-12-20 3.245 0 +0
2016-12-21 2016-12-19 3.256 0 +0
2016-12-20 2016-12-16 3.332 0 +0
2016-12-19 2016-12-15 3.376 0 +0
2016-12-16 2016-12-14 3.408 0 +0
2016-12-15 2016-12-13 3.419 0 +0
2016-12-14 2016-12-12 3.419 0 +0
2016-12-13 2016-12-09 3.528 0 +0
2016-12-12 2016-12-08 3.614 0 +0
2016-12-09 2016-12-07 3.636 0 +0
2016-12-08 2016-12-06 3.636 0 +0
2016-12-07 2016-12-05 3.614 0 +0
2016-12-06 2016-12-02 3.625 0 +0
2016-12-05 2016-12-01 3.604 0 +0
2016-12-02 2016-11-30 3.690 0 +0
2016-12-01 2016-11-29 3.701 0 +0
2016-11-30 2016-11-28 3.636 0 +0
2016-11-29 2016-11-25 3.300 0 +0
2016-11-28 2016-11-24 3.310 0 +0
2016-11-25 2016-11-23 3.332 0 +0
2016-11-24 2016-11-22 3.289 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.343 0 +0
2016-11-21 2016-11-17 3.310 0 +0
2016-11-18 2016-11-16 3.300 0 +0
2016-11-17 2016-11-15 3.310 0 +0
2016-11-16 2016-11-14 3.300 0 +0
2016-11-15 2016-11-11 3.354 0 +0
2016-11-14 2016-11-10 3.354 0 +0
2016-11-11 2016-11-09 3.310 0 +0
2016-11-10 2016-11-08 3.354 0 +0
2016-11-09 2016-11-07 3.310 0 +0
2016-11-08 2016-11-04 3.354 0 +0
2016-11-07 2016-11-03 3.310 0 +0
2016-11-04 2016-11-02 3.267 0 +0
2016-11-03 2016-11-01 3.365 0 +0
2016-11-02 2016-10-31 3.376 0 +0
2016-11-01 2016-10-28 3.430 0 +0
2016-10-31 2016-10-27 3.452 0 +0
2016-10-28 2016-10-26 3.495 0 +0
2016-10-27 2016-10-25 3.538 0 +0
2016-10-26 2016-10-24 3.528 0 +0
2016-10-25 2016-10-20 3.614 0 +0
2016-10-24 2016-10-19 3.701 0 +0
2016-10-20 2016-10-18 3.701 0 +0
2016-10-19 2016-10-17 3.712 0 +0
2016-10-18 2016-10-14 3.712 0 +0
2016-10-17 2016-10-13 3.701 0 +0
2016-10-14 2016-10-12 3.821 0 +0
2016-10-13 2016-10-11 3.853 0 +0
2016-10-12 2016-10-07 3.897 0 +0
2016-10-11 2016-10-06 3.864 0 +0
2016-10-07 2016-10-05 3.788 0 +0
2016-10-06 2016-10-04 3.766 0 +0
2016-10-05 2016-10-03 3.766 0 +0
2016-10-04 2016-09-30 3.821 0 +0
2016-10-03 2016-09-29 3.701 0 +0
2016-09-30 2016-09-28 3.723 0 +0
2016-09-29 2016-09-27 3.723 0 +0
2016-09-28 2016-09-26 3.701 0 +0
2016-09-27 2016-09-23 3.788 0 +0
2016-09-26 2016-09-22 3.875 0 +0
2016-09-23 2016-09-21 3.701 0 +0
2016-09-22 2016-09-20 3.701 0 +0
2016-09-21 2016-09-19 3.734 0 +0
2016-09-20 2016-09-15 3.701 0 +0
2016-09-19 2016-09-14 3.734 0 +0
2016-09-15 2016-09-13 3.604 0 +0
2016-09-14 2016-09-12 3.680 0 +0
2016-09-13 2016-09-09 3.799 0 +0
2016-09-12 2016-09-08 3.701 0 +0
2016-09-09 2016-09-07 3.766 0 +0
2016-09-08 2016-09-06 3.821 0 +0
2016-09-07 2016-09-05 3.517 0 +0
2016-09-06 2016-09-02 3.452 0 +0
2016-09-05 2016-09-01 3.506 0 +0
2016-09-02 2016-08-31 3.647 0 +0
2016-09-01 2016-08-30 3.690 0 +0
2016-08-31 2016-08-29 4.385 0 +0
2016-08-30 2016-08-26 4.320 0 +0
2016-08-29 2016-08-25 4.157 0 +0
2016-08-26 2016-08-24 4.266 0 +0
2016-08-25 2016-08-23 4.179 0 +0
2016-08-24 2016-08-22 4.374 0 +0
2016-08-23 2016-08-19 4.515 0 +0
2016-08-22 2016-08-18 4.548 0 +0
2016-08-19 2016-08-17 3.864 0 +0
2016-08-18 2016-08-16 3.625 0 +0
2016-08-17 2016-08-15 3.625 0 +0
2016-08-16 2016-08-12 3.604 0 +0
2016-08-15 2016-08-11 3.593 0 +0
2016-08-12 2016-08-10 3.625 0 +0
2016-08-11 2016-08-09 3.625 0 +0
2016-08-10 2016-08-08 3.517 0 +0
2016-08-09 2016-08-05 3.484 0 +0
2016-08-08 2016-08-04 3.376 0 +0
2016-08-05 2016-08-03 3.332 0 +0
2016-08-04 2016-08-01 3.332 0 +0
2016-08-03 2016-07-29 3.343 0 +0
2016-08-01 2016-07-28 3.397 0 +0
2016-07-29 2016-07-27 3.321 0 +0
2016-07-28 2016-07-26 3.321 0 +0
2016-07-27 2016-07-25 3.310 0 +0
2016-07-26 2016-07-22 3.332 0 +0
2016-07-25 2016-07-21 3.430 0 +0
2016-07-22 2016-07-20 3.473 0 +0
2016-07-21 2016-07-19 3.419 0 +0
2016-07-20 2016-07-18 3.571 0 +0
2016-07-19 2016-07-15 3.560 0 +0
2016-07-18 2016-07-14 3.300 0 +0
2016-07-15 2016-07-13 3.289 0 +0
2016-07-14 2016-07-12 3.245 0 +0
2016-07-13 2016-07-11 3.300 0 +0
2016-07-12 2016-07-08 3.159 0 +0
2016-07-11 2016-07-07 3.235 0 +0
2016-07-08 2016-07-06 3.245 0 +0
2016-07-07 2016-07-05 3.549 0 +0
2016-07-06 2016-07-04 3.636 0 +0
2016-07-05 2016-06-30 3.669 0 +0
2016-07-04 2016-06-29 3.680 0 +0
2016-06-30 2016-06-28 3.723 0 +0
2016-06-29 2016-06-27 3.690 0 +0
2016-06-28 2016-06-24 3.354 0 +0
2016-06-27 2016-06-23 3.495 0 +0
2016-06-24 2016-06-22 3.332 0 +0
2016-06-23 2016-06-21 3.256 0 +0
2016-06-22 2016-06-20 3.310 0 +0
2016-06-21 2016-06-17 3.343 0 +0
2016-06-20 2016-06-16 3.300 0 +0
2016-06-17 2016-06-15 3.354 0 +0
2016-06-16 2016-06-14 3.354 0 +0
2016-06-15 2016-06-13 3.430 0 +0
2016-06-14 2016-06-10 3.636 0 +0
2016-06-13 2016-06-08 3.734 0 +0
2016-06-10 2016-06-07 3.734 0 +0
2016-06-08 2016-06-06 3.636 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.723 0 +0
2016-06-03 2016-06-01 3.680 0 +0
2016-06-02 2016-05-31 3.658 0 +0
2016-06-01 2016-05-30 3.701 0 +0
2016-05-31 2016-05-27 3.788 0 +0
2016-05-30 2016-05-26 3.842 0 +0
2016-05-27 2016-05-25 3.810 0 +0
2016-05-26 2016-05-24 3.799 0 +0
2016-05-25 2016-05-23 3.821 0 +0
2016-05-24 2016-05-20 3.951 0 +0
2016-05-23 2016-05-19 4.016 0 +0
2016-05-20 2016-05-18 4.125 0 +0
2016-05-19 2016-05-17 4.266 0 +0
2016-05-18 2016-05-16 4.233 0 +0
2016-05-17 2016-05-13 4.190 0 +0
2016-05-16 2016-05-12 4.439 0 +0
2016-05-13 2016-05-11 4.559 0 +0
2016-05-12 2016-05-10 4.374 0 +0
2016-05-11 2016-05-09 4.070 0 +0
2016-05-10 2016-05-06 4.352 0 +0
2016-05-09 2016-05-05 4.396 0 +0
2016-05-06 2016-05-04 4.570 0 +0
2016-05-05 2016-05-03 4.798 0 +0
2016-05-04 2016-04-29 4.732 0 +0
2016-05-03 2016-04-28 4.808 0 +0
2016-04-29 2016-04-27 4.917 0 +0
2016-04-28 2016-04-26 5.025 0 +0
2016-04-27 2016-04-25 5.210 0 +0
2016-04-26 2016-04-22 5.394 0 +0
2016-04-25 2016-04-21 5.612 0 +0
2016-04-22 2016-04-20 5.644 0 +0
2016-04-21 2016-04-19 5.829 0 +0
2016-04-20 2016-04-18 5.894 0 +0
2016-04-19 2016-04-15 5.688 0 +0
2016-04-18 2016-04-14 5.536 0 +0
2016-04-15 2016-04-13 5.677 0 +0
2016-04-14 2016-04-12 5.973 0 +0
2016-04-13 2016-04-11 5.584 0 +0
2016-04-12 2016-04-08 5.506 0 +0
2016-04-11 2016-04-07 5.818 0 +0
2016-04-08 2016-04-06 5.183 0 +0
2016-04-07 2016-04-05 5.829 0 +0
2016-04-06 2016-04-01 6.685 0 +0
2016-04-05 2016-03-31 6.808 0 +0
2016-04-01 2016-03-30 9.744 0 +0
2016-03-31 2016-03-29 9.355 0 +0
2016-03-30 2016-03-24 8.977 0 +0
2016-03-29 2016-03-23 9.989 0 +0
2016-03-24 2016-03-22 10.289 0 +0
2016-03-23 2016-03-21 12.013 0 +0
2016-03-22 2016-03-18 11.746 0 +0
2016-03-21 2016-03-17 10.923 0 +0
2016-03-18 2016-03-16 10.667 0 +0
2016-03-17 2016-03-15 11.001 0 +0
2016-03-16 2016-03-14 11.324 0 +0
2016-03-15 2016-03-11 11.502 0 +0
2016-03-14 2016-03-10 11.324 0 +0
2016-03-11 2016-03-09 10.979 0 +0
2016-03-10 2016-03-08 11.057 0 +0
2016-03-09 2016-03-07 12.124 0 +0
2016-03-08 2016-03-04 13.370 0 +0
2016-03-07 2016-03-03 13.126 0 +0
2016-03-04 2016-03-02 13.259 0 +0
2016-03-03 2016-03-01 13.860 0 +0
2016-03-02 2016-02-29 13.837 0 +0
2016-03-01 2016-02-26 13.126 0 +0
2016-02-29 2016-02-25 12.636 0 +0
2016-02-26 2016-02-24 12.236 0 +0
2016-02-25 2016-02-23 12.169 0 +0
2016-02-24 2016-02-22 11.746 0 +0
2016-02-23 2016-02-19 11.813 0 +0
2016-02-22 2016-02-18 12.525 0 +0
2016-02-19 2016-02-17 11.858 0 +0
2016-02-18 2016-02-16 12.236 0 +0
2016-02-17 2016-02-15 11.902 0 +0
2016-02-16 2016-02-12 11.146 0 +0
2016-02-15 2016-02-11 11.457 0 +0
2016-02-12 2016-02-05 12.414 0 +0
2016-02-11 2016-02-04 12.458 0 +0
2016-02-05 2016-02-03 12.325 0 +0
2016-02-04 2016-02-02 13.660 0 +0
2016-02-03 2016-02-01 14.349 0 +0
2016-02-02 2016-01-29 14.972 0 +0
2016-02-01 2016-01-28 14.416 0 +0
2016-01-29 2016-01-27 14.438 0 +0
2016-01-28 2016-01-26 14.238 0 +0
2016-01-27 2016-01-25 14.216 0 +0
2016-01-26 2016-01-22 14.015 0 +0
2016-01-25 2016-01-21 13.682 0 +0
2016-01-22 2016-01-20 13.926 0 +0
2016-01-21 2016-01-19 14.460 0 +0
2016-01-20 2016-01-18 13.393 0 +0
2016-01-19 2016-01-15 13.637 0 +0
2016-01-18 2016-01-14 14.416 0 +0
2016-01-15 2016-01-13 14.972 0 -16,182
2016-01-14 2016-01-12 14.572 16,182 +16,182 0.00% 235,798
2016-01-13 2016-01-11 14.616 0 -179,802
2016-01-12 2016-01-08 14.972 179,802 +179,802 0.03% 2,692,006
2015-11-05 2015-11-03 14.557 0 -48,779
2015-10-29 2015-10-27 14.465 48,779 +48,779 0.01% 705,600
2015-09-07 2015-09-02 14.603 0 -40,068
2015-06-19 2015-06-17 18.943 40,068 -872 0.01% 758,991
2015-06-18 2015-06-16 18.828 40,940 -23,518 0.01% 770,809
2015-06-17 2015-06-15 19.494 64,458 -871 0.01% 1,256,521
2015-06-16 2015-06-12 20.251 65,329 -871 0.01% 1,322,999
2015-06-15 2015-06-11 19.310 66,200 +22,647 0.01% 1,278,318
2015-05-21 2015-05-19 18.346 43,553 +40,069 0.01% 799,006
2015-05-07 2015-05-05 17.442 3,484 +44 0.00% 60,769
2015-03-30 2015-03-26 12.768 3,440 -21,499 0.00% 43,921
2015-03-19 2015-03-17 12.884 24,939 +21,499 0.00% 321,316
2015-03-17 2015-03-13 11.907 3,440 +860 0.00% 40,961
2015-03-16 2015-03-12 12.233 2,580 +860 0.00% 31,561
2015-03-13 2015-03-11 11.454 1,720 +860 0.00% 19,701
2015-03-12 2015-03-10 10.884 860 +860 0.00% 9,360
2015-01-15 2015-01-13 8.260 0 -843
2015-01-05 2014-12-31 8.213 843 -842 0.00% 6,923
2015-01-02 2014-12-29 8.308 1,685 +842 0.00% 13,999
2014-12-30 2014-12-24 8.355 843 -842 0.00% 7,043
2014-12-29 2014-12-22 8.379 1,685 -843 0.00% 14,119
2014-12-23 2014-12-19 8.355 2,528 -842 0.00% 21,122
2014-12-22 2014-12-18 8.462 3,370 -843 0.00% 28,517
2014-12-19 2014-12-17 8.201 4,213 -842 0.00% 34,551
2014-12-18 2014-12-16 8.521 5,055 -843 0.00% 43,076
2014-12-17 2014-12-15 8.866 5,898 -843 0.00% 52,289
2014-12-16 2014-12-12 9.079 6,741 -842 0.00% 61,203
2014-12-15 2014-12-11 8.830 7,583 -843 0.00% 66,958
2014-12-11 2014-12-09 9.150 8,426 -842 0.00% 77,102
2014-12-10 2014-12-08 9.305 9,268 -843 0.00% 86,236
2014-12-08 2014-12-04 9.708 10,111 -843 0.00% 98,160
2014-12-05 2014-12-03 9.257 10,954 -842 0.00% 101,404
2014-12-04 2014-12-02 9.886 11,796 -843 0.00% 116,618
2014-12-03 2014-12-01 10.397 12,639 -842 0.00% 131,403
2014-12-02 2014-11-28 10.610 13,481 -843 0.00% 143,036
2014-12-01 2014-11-27 10.670 14,324 -842 0.00% 152,831
2014-11-28 2014-11-26 10.681 15,166 -843 0.00% 161,995
2014-11-26 2014-11-24 10.765 16,009 -843 0.00% 172,329
2014-11-25 2014-11-21 10.788 16,852 -842 0.00% 181,804
2014-10-15 2014-10-13 11.963 17,694 +842 0.00% 211,677
2014-09-30 2014-09-26 12.319 16,852 +843 0.00% 207,604
2014-09-24 2014-09-22 12.153 16,009 +843 0.00% 194,559
2014-09-23 2014-09-19 12.153 15,166 +842 0.00% 184,314
2014-09-22 2014-09-18 12.058 14,324 +843 0.00% 172,721
2014-09-19 2014-09-17 12.129 13,481 +842 0.00% 163,516
2014-09-18 2014-09-16 11.987 12,639 +843 0.00% 151,503
2014-09-17 2014-09-15 12.201 11,796 +842 0.00% 143,918
2014-09-16 2014-09-12 11.987 10,954 +843 0.00% 131,305
2014-09-15 2014-09-11 12.106 10,111 +843 0.00% 122,400
2014-09-11 2014-09-08 12.248 9,268 +842 0.00% 113,515
2014-09-10 2014-09-05 12.201 8,426 +843 0.00% 102,802
2014-09-05 2014-09-03 12.319 7,583 +842 0.00% 93,417
2014-09-04 2014-09-02 11.761 6,741 +843 0.00% 79,284
2014-09-03 2014-09-01 11.785 5,898 +843 0.00% 69,509
2014-09-02 2014-08-29 11.631 5,055 +842 0.00% 58,794
2014-09-01 2014-08-28 11.702 4,213 +843 0.00% 49,301
2014-08-29 2014-08-27 11.845 3,370 +842 0.00% 39,916
2014-08-28 2014-08-26 11.916 2,528 +843 0.00% 30,123
2014-08-26 2014-08-22 11.631 1,685 +842 0.00% 19,598
2014-08-25 2014-08-21 11.916 843 +843 0.00% 10,045
2014-06-16 2014-06-12 11.987 0 -843
2014-06-13 2014-06-11 12.296 843 -842 0.00% 10,365
2014-06-12 2014-06-10 12.628 1,685 -843 0.00% 21,278
2014-06-11 2014-06-09 12.747 2,528 -1,685 0.00% 32,223
2014-06-10 2014-06-06 12.818 4,213 -1,685 0.00% 54,001
2014-06-04 2014-05-30 12.488 5,898 +80 0.00% 73,656
2014-04-24 2014-04-22 12.103 5,818 -4,156 0.00% 70,417
2014-04-23 2014-04-17 11.995 9,974 -4,156 0.00% 119,639
2014-04-11 2014-04-09 13.331 14,130 -3,325 0.00% 188,360
2014-04-10 2014-04-08 13.018 17,455 -4,156 0.00% 227,224
2014-04-09 2014-04-07 13.210 21,611 -3,324 0.00% 285,486
2014-04-08 2014-04-04 12.873 24,935 -3,325 0.00% 320,997
2014-04-02 2014-03-31 12.561 28,260 -4,156 0.00% 354,961
2014-04-01 2014-03-28 11.646 32,416 -152,105 0.01% 377,522
2014-03-31 2014-03-27 10.936 184,521 -3,325 0.03% 2,017,982
2014-03-28 2014-03-26 10.948 187,846 -3,324 0.03% 2,056,605
2014-03-27 2014-03-25 10.948 191,170 -3,325 0.03% 2,092,997
2014-03-26 2014-03-24 11.779 194,495 -3,325 0.03% 2,290,861
2014-03-25 2014-03-21 11.899 197,820 -4,156 0.03% 2,353,824
2014-03-24 2014-03-20 12.512 201,976 -3,324 0.03% 2,527,206
2014-03-21 2014-03-19 12.873 205,300 -3,325 0.03% 2,642,897
2014-03-20 2014-03-18 12.849 208,625 -2,493 0.03% 2,680,681
2014-03-19 2014-03-17 12.296 211,118 -3,325 0.03% 2,595,875
2014-03-18 2014-03-14 11.827 214,443 -3,325 0.03% 2,536,138
2014-03-17 2014-03-13 12.488 217,768 -3,325 0.03% 2,719,562
2014-03-14 2014-03-12 12.825 221,093 -2,493 0.03% 2,835,566
2014-03-13 2014-03-11 13.331 223,586 -3,325 0.03% 2,980,519
2014-03-12 2014-03-10 13.066 226,911 -1,662 0.04% 2,964,783
2014-03-11 2014-03-07 12.633 228,573 -2,494 0.04% 2,887,499
2014-03-10 2014-03-06 13.138 231,067 -2,493 0.04% 3,035,765
2014-03-07 2014-03-05 12.488 233,560 -1,663 0.04% 2,916,778
2014-03-06 2014-03-04 12.585 235,223 +151,274 0.04% 2,960,186
2014-03-05 2014-03-03 11.730 83,949 -3,324 0.01% 984,754
2014-03-04 2014-02-28 10.972 87,273 -3,325 0.01% 957,596
2014-03-03 2014-02-27 10.214 90,598 -2,494 0.01% 925,409
2014-02-28 2014-02-26 10.142 93,092 -4,155 0.01% 944,164
2014-02-27 2014-02-25 10.239 97,247 -3,325 0.02% 995,665
2014-02-26 2014-02-24 10.046 100,572 -3,325 0.02% 1,010,348
2014-02-25 2014-02-21 9.745 103,897 -3,325 0.02% 1,012,501
2014-02-24 2014-02-20 9.854 107,222 -3,324 0.02% 1,056,514
2014-02-21 2014-02-19 10.106 110,546 -3,325 0.02% 1,117,197
2014-02-20 2014-02-18 10.311 113,871 -3,325 0.02% 1,174,090
2014-02-18 2014-02-14 10.046 117,196 -3,324 0.02% 1,177,353
2014-02-17 2014-02-13 9.781 120,520 -2,494 0.02% 1,178,846
2014-02-14 2014-02-12 9.661 123,014 -3,325 0.02% 1,188,441
2014-02-13 2014-02-11 9.733 126,339 -3,324 0.02% 1,229,684
2014-02-12 2014-02-10 9.156 129,663 -3,325 0.02% 1,187,157
2014-02-11 2014-02-07 9.096 132,988 -3,325 0.02% 1,209,600
2014-02-10 2014-02-06 9.071 136,313 -3,324 0.02% 1,236,563
2014-02-07 2014-02-05 9.300 139,637 -4,156 0.02% 1,298,636
2014-02-06 2014-02-04 9.240 143,793 +3,324 0.02% 1,328,638
2014-02-05 2014-01-30 9.625 140,469 -14,961 0.02% 1,352,004
2014-02-04 2014-01-28 9.173 155,430 -3,324 0.02% 1,425,685
2014-01-29 2014-01-27 8.815 158,754 +373 0.02% 1,399,491
2014-01-28 2014-01-24 9.000 158,381 -3,249 0.03% 1,425,453
2014-01-27 2014-01-23 9.209 161,630 -2,436 0.03% 1,488,525
2014-01-24 2014-01-22 9.099 164,066 -3,249 0.03% 1,492,779
2014-01-23 2014-01-21 9.049 167,315 -3,249 0.03% 1,514,100
2014-01-22 2014-01-20 9.148 170,564 -3,249 0.03% 1,560,302
2014-01-20 2014-01-16 9.111 173,813 +813 0.03% 1,583,603
2014-01-17 2014-01-15 8.631 173,000 -4,061 0.03% 1,493,126
2014-01-16 2014-01-14 8.766 177,061 -3,249 0.03% 1,552,156
2014-01-15 2014-01-13 8.963 180,310 -3,249 0.03% 1,616,157
2014-01-10 2014-01-08 8.791 183,559 +3,249 0.03% 1,613,639
2014-01-09 2014-01-07 8.212 180,310 +4,061 0.03% 1,480,738
2014-01-08 2014-01-06 8.458 176,249 -1,625 0.03% 1,490,788
2014-01-07 2014-01-03 8.631 177,874 +3,249 0.03% 1,535,193
2014-01-06 2014-01-02 8.643 174,625 +7,310 0.03% 1,509,301
2014-01-03 2013-12-31 8.766 167,315 -12,183 0.03% 1,466,720
2014-01-02 2013-12-27 8.631 179,498 -7,310 0.03% 1,549,209
2013-12-30 2013-12-24 8.729 186,808 +4,061 0.03% 1,630,700
2013-12-27 2013-12-20 8.274 182,747 +3,249 0.03% 1,512,001
2013-12-23 2013-12-19 8.372 179,498 +3,249 0.03% 1,502,799
2013-12-20 2013-12-18 8.335 176,249 +3,249 0.03% 1,469,088
2013-12-18 2013-12-16 8.655 173,000 -813 0.03% 1,497,386
2013-12-17 2013-12-13 8.594 173,813 +813 0.03% 1,493,723
2013-12-13 2013-12-11 8.126 173,000 +3,248 0.03% 1,405,797
2013-12-12 2013-12-10 8.372 169,752 -812 0.03% 1,421,203
2013-12-11 2013-12-09 8.557 170,564 +812 0.03% 1,459,502
2013-12-10 2013-12-06 8.655 169,752 +3,249 0.03% 1,469,274
2013-12-09 2013-12-05 8.311 166,503 +3,249 0.03% 1,383,752
2013-12-06 2013-12-04 8.582 163,254 +2,437 0.03% 1,400,971
2013-12-05 2013-12-03 8.643 160,817 +3,249 0.03% 1,389,957
2013-12-04 2013-12-02 8.742 157,568 +2,436 0.02% 1,377,396
2013-12-03 2013-11-29 8.840 155,132 +3,249 0.02% 1,371,381
2013-12-02 2013-11-28 8.852 151,883 +3,249 0.02% 1,344,530
2013-11-29 2013-11-27 8.495 148,634 +3,249 0.02% 1,262,699
2013-11-28 2013-11-26 8.520 145,385 +2,436 0.02% 1,238,677
2013-11-27 2013-11-25 8.446 142,949 +3,249 0.02% 1,207,362
2013-11-26 2013-11-22 8.126 139,700 +3,249 0.02% 1,135,201
2013-11-25 2013-11-21 8.188 136,451 +2,437 0.02% 1,117,200
2013-11-22 2013-11-20 8.126 134,014 +4,061 0.02% 1,088,997
2013-11-21 2013-11-19 7.941 129,953 +3,248 0.02% 1,031,997
2013-11-20 2013-11-18 7.831 126,705 +3,249 0.02% 992,164
2013-11-19 2013-11-15 7.794 123,456 +3,249 0.02% 962,162
2013-11-18 2013-11-14 7.720 120,207 +3,249 0.02% 927,961
2013-11-15 2013-11-13 7.646 116,958 +3,249 0.02% 894,240
2013-11-14 2013-11-12 7.646 113,709 +3,249 0.02% 869,398
2013-11-12 2013-11-08 7.572 110,460 +3,248 0.02% 836,397
2013-11-11 2013-11-07 7.867 107,212 +2,437 0.02% 843,484
2013-11-08 2013-11-06 7.880 104,775 +3,249 0.02% 825,601
2013-11-07 2013-11-05 7.806 101,526 +3,249 0.02% 792,499
2013-11-06 2013-11-04 7.621 98,277 +3,249 0.02% 748,988
2013-11-05 2013-11-01 7.313 95,028 +3,248 0.02% 694,977
2013-11-04 2013-10-31 7.264 91,780 +3,249 0.01% 666,703
2013-11-01 2013-10-30 7.079 88,531 +4,061 0.01% 626,752
2013-10-30 2013-10-28 7.055 84,470 -812 0.01% 595,922
2013-10-29 2013-10-25 7.043 85,282 -812 0.01% 600,601
2013-10-28 2013-10-24 7.092 86,094 -812 0.01% 610,559
2013-10-25 2013-10-23 7.289 86,906 -813 0.01% 633,438
2013-10-24 2013-10-22 7.375 87,719 -812 0.01% 646,924
2013-10-23 2013-10-21 7.461 88,531 -1,624 0.01% 660,542
2013-10-22 2013-10-18 7.400 90,155 -1,625 0.01% 667,109
2013-10-21 2013-10-17 7.412 91,780 -1,624 0.01% 680,263
2013-10-18 2013-10-16 7.227 93,404 +3,249 0.01% 675,050
2013-10-17 2013-10-15 7.412 90,155 +4,061 0.01% 668,219
2013-10-16 2013-10-11 7.338 86,094 -3,249 0.01% 631,759
2013-10-15 2013-10-10 7.424 89,343 -1,624 0.01% 663,300
2013-10-11 2013-10-09 7.449 90,967 -4,061 0.01% 677,597
2013-10-10 2013-10-08 7.449 95,028 -3,249 0.02% 707,847
2013-10-07 2013-10-03 7.276 98,277 -6,498 0.02% 715,108
2013-10-04 2013-10-02 7.252 104,775 -5,685 0.02% 759,811
2013-10-03 2013-09-30 7.079 110,460 +4,873 0.02% 781,997
2013-09-27 2013-09-25 7.018 105,587 +4,873 0.02% 740,999
2013-09-26 2013-09-24 7.092 100,714 +4,061 0.02% 714,241
2013-09-18 2013-09-16 6.956 96,653 +3,249 0.02% 672,351
2013-09-17 2013-09-13 7.067 93,404 +4,061 0.01% 660,100
2013-09-16 2013-09-12 7.043 89,343 +3,249 0.01% 629,200
2013-09-13 2013-09-11 6.956 86,094 +3,249 0.01% 598,899
2013-09-11 2013-09-09 7.018 82,845 +3,249 0.01% 581,398
2013-09-10 2013-09-06 6.956 79,596 -1,625 0.01% 553,697
2013-09-09 2013-09-05 6.993 81,221 -4,061 0.01% 568,001
2013-09-06 2013-09-04 7.203 85,282 -3,249 0.01% 614,251
2013-09-05 2013-09-03 7.326 88,531 -4,061 0.01% 648,552
2013-09-04 2013-09-02 7.276 92,592 -3,249 0.01% 673,742
2013-09-03 2013-08-30 7.178 95,841 -2,436 0.02% 687,943
2013-09-02 2013-08-29 7.055 98,277 -3,249 0.02% 693,328
2013-08-30 2013-08-28 7.116 101,526 -3,249 0.02% 722,500
2013-08-29 2013-08-27 7.116 104,775 -3,249 0.02% 745,621
2013-08-28 2013-08-26 7.067 108,024 -3,249 0.02% 763,422
2013-08-27 2013-08-23 6.956 111,273 -3,248 0.02% 774,053
2013-08-26 2013-08-22 7.067 114,521 -3,249 0.02% 809,337
2013-08-23 2013-08-21 6.993 117,770 -3,249 0.02% 823,598
2013-08-22 2013-08-20 6.858 121,019 -2,437 0.02% 829,929
2013-08-21 2013-08-19 6.993 123,456 -2,436 0.02% 863,362
2013-08-20 2013-08-16 7.006 125,892 -2,437 0.02% 881,948
2013-08-19 2013-08-15 7.104 128,329 -3,249 0.02% 911,660
2013-08-16 2013-08-13 7.104 131,578 -2,436 0.02% 934,742
2013-08-15 2013-08-12 7.092 134,014 -3,249 0.02% 950,397
2013-08-13 2013-08-09 7.030 137,263 -3,249 0.02% 964,988
2013-08-12 2013-08-08 6.944 140,512 -2,437 0.02% 975,719
2013-08-09 2013-08-07 6.796 142,949 -3,249 0.02% 971,522
2013-08-08 2013-08-06 6.772 146,198 -3,248 0.02% 990,003
2013-08-07 2013-08-05 6.624 149,446 -3,249 0.02% 989,918
2013-08-06 2013-08-02 6.513 152,695 -2,437 0.02% 994,519
2013-07-30 2013-07-26 6.685 155,132 +4,061 0.02% 1,037,131
2013-07-29 2013-07-25 6.759 151,071 +4,061 0.02% 1,021,141
2013-07-26 2013-07-24 6.870 147,010 +4,874 0.02% 1,009,982
2013-07-25 2013-07-23 6.599 142,136 +4,061 0.02% 937,997
2013-07-24 2013-07-22 6.525 138,075 +4,061 0.02% 900,997
2013-07-23 2013-07-19 6.710 134,014 +4,061 0.02% 899,247
2013-07-22 2013-07-18 6.747 129,953 +4,061 0.02% 876,798
2013-07-19 2013-07-17 6.858 125,892 +4,873 0.02% 863,348
2013-07-18 2013-07-16 6.821 121,019 +4,873 0.02% 825,459
2013-07-15 2013-07-11 6.796 116,146 +6,498 0.02% 789,361
2013-07-12 2013-07-10 6.402 109,648 +5,685 0.02% 701,999
2013-07-11 2013-07-09 6.353 103,963 +7,310 0.02% 660,482
2013-07-10 2013-07-08 6.279 96,653 +6,498 0.02% 606,901
2013-07-05 2013-07-03 6.181 90,155 +6,498 0.01% 557,219
2013-07-04 2013-07-02 6.193 83,657 +2,436 0.01% 518,087
2013-07-03 2013-06-28 6.156 81,221 -2,436 0.01% 500,001
2013-06-24 2013-06-20 6.673 83,657 -2,437 0.01% 558,257
2013-06-21 2013-06-19 6.735 86,094 -4,061 0.01% 579,819
2013-06-20 2013-06-18 6.402 90,155 -4,061 0.01% 577,199
2013-06-19 2013-06-17 6.353 94,216 -4,061 0.01% 598,559
2013-06-18 2013-06-14 6.242 98,277 -3,249 0.02% 613,469
2013-06-17 2013-06-13 6.255 101,526 -4,061 0.02% 635,000
2013-06-14 2013-06-11 6.156 105,587 -4,061 0.02% 649,999
2013-06-13 2013-06-10 6.452 109,648 -4,061 0.02% 707,399
2013-06-11 2013-06-07 6.562 113,709 -4,061 0.02% 746,199
2013-06-07 2013-06-05 6.772 117,770 +2,436 0.02% 797,498
2013-06-06 2013-06-04 6.636 115,334 -1,624 0.02% 765,383
2013-06-04 2013-05-31 6.923 116,958 -812 0.02% 809,665
2013-06-03 2013-05-30 6.986 117,770 +980 0.02% 822,698
2013-05-31 2013-05-29 7.162 116,790 -2,383 0.02% 836,432
2013-05-30 2013-05-28 7.086 119,173 -1,589 0.02% 844,499
2013-05-29 2013-05-27 6.998 120,762 +3,178 0.02% 845,119
2013-05-28 2013-05-24 6.696 117,584 +3,178 0.02% 787,359
2013-05-27 2013-05-23 6.709 114,406 +3,178 0.02% 767,519
2013-05-24 2013-05-22 6.809 111,228 +3,178 0.02% 757,398
2013-05-23 2013-05-21 6.960 108,050 +3,178 0.02% 752,078
2013-05-22 2013-05-20 7.288 104,872 +2,383 0.02% 764,277
2013-05-21 2013-05-16 7.187 102,489 +2,384 0.02% 736,591
2013-05-20 2013-05-15 7.426 100,105 +2,383 0.02% 743,397
2013-05-16 2013-05-14 7.502 97,722 +3,178 0.02% 733,080
2013-05-15 2013-05-13 7.288 94,544 +2,383 0.02% 689,010
2013-05-14 2013-05-10 7.149 92,161 +3,178 0.01% 658,883
2013-05-13 2013-05-09 7.124 88,983 +3,178 0.01% 633,923
2013-05-10 2013-05-08 7.086 85,805 +2,384 0.01% 608,042
2013-05-09 2013-05-07 7.061 83,421 +3,178 0.01% 589,049
2013-05-08 2013-05-06 6.759 80,243 +3,178 0.01% 542,368
2013-05-07 2013-05-03 6.721 77,065 +3,178 0.01% 517,978
2013-05-06 2013-05-02 6.709 73,887 +2,383 0.01% 495,688
2013-03-28 2013-03-26 5.790 71,504 +3,178 0.01% 414,001
2013-03-27 2013-03-25 5.790 68,326 +2,384 0.01% 395,600
2013-03-19 2013-03-15 5.979 65,942 +2,383 0.01% 394,247
2013-03-18 2013-03-14 5.853 63,559 +3,972 0.01% 372,000
2013-03-15 2013-03-13 5.702 59,587 +3,973 0.01% 339,752
2013-03-14 2013-03-12 5.941 55,614 +3,972 0.01% 330,399
2013-03-13 2013-03-11 5.865 51,642 +3,178 0.01% 302,902
2013-03-12 2013-03-08 5.664 48,464 +3,973 0.01% 274,501
2013-03-11 2013-03-07 5.639 44,491 +3,972 0.01% 250,878
2013-03-08 2013-03-06 5.853 40,519 +3,973 0.01% 237,151
2013-03-07 2013-03-05 5.651 36,546 +3,972 0.01% 206,538
2013-03-06 2013-03-04 5.148 32,574 +3,972 0.01% 167,690
2013-03-05 2013-03-01 5.261 28,602 +1,589 0.00% 150,482
2013-03-04 2013-02-28 5.148 27,013 +4,767 0.00% 139,062
2013-03-01 2013-02-27 5.098 22,246 +3,973 0.00% 113,402
2013-02-28 2013-02-26 4.959 18,273 +3,972 0.00% 90,619
2013-02-27 2013-02-25 5.135 14,301 +3,973 0.00% 73,441
2013-02-26 2013-02-22 5.123 10,328 +5,561 0.00% 52,908
2013-02-25 2013-02-21 5.022 4,767 +4,767 0.00% 23,940
2012-10-10 2012-10-08 3.285 0 -7,150
2012-10-09 2012-10-05 3.361 7,150 -46,875 0.00% 24,029
2012-10-08 2012-10-04 3.398 54,025 -37,341 0.01% 183,599
2012-10-05 2012-10-03 3.335 91,366 +3,972 0.01% 304,750
2012-10-04 2012-09-28 3.411 87,394 +3,973 0.01% 298,101
2012-10-03 2012-09-27 3.310 83,421 +4,767 0.01% 276,149
2012-09-28 2012-09-26 3.335 78,654 +4,767 0.01% 262,349
2012-09-27 2012-09-25 3.335 73,887 +4,767 0.01% 246,449
2012-09-26 2012-09-24 3.285 69,120 +3,972 0.01% 227,069
2012-09-25 2012-09-21 3.247 65,148 +2,383 0.01% 211,560
2012-09-24 2012-09-20 3.197 62,765 +3,973 0.01% 200,662
2012-09-21 2012-09-19 3.210 58,792 +4,767 0.01% 188,700
2012-09-20 2012-09-18 3.210 54,025 +4,767 0.01% 173,399
2012-09-19 2012-09-17 3.247 49,258 +4,767 0.01% 159,959
2012-09-18 2012-09-14 3.247 44,491 +5,561 0.01% 144,479
2012-09-17 2012-09-13 3.210 38,930 +5,562 0.01% 124,950
2012-09-14 2012-09-12 3.222 33,368 +5,561 0.01% 107,518
2012-09-13 2012-09-11 3.310 27,807 +5,561 0.00% 92,050
2012-09-12 2012-09-10 3.323 22,246 +5,562 0.00% 73,921
2012-09-11 2012-09-07 3.210 16,684 +5,561 0.00% 53,549
2012-09-10 2012-09-06 3.122 11,123 +6,356 0.00% 34,721
2012-09-07 2012-09-05 3.122 4,767 +4,767 0.00% 14,880
2010-10-22 2010-10-20 9.553 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top