History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.310 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.330 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.350 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.375 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.375 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.340 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.325 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.310 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.290 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.300 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.310 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.295 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.331 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.342 0 +0
2025-06-02 2025-05-29 0.342 0 +0
2025-05-30 2025-05-28 0.347 0 +0
2025-05-29 2025-05-27 0.347 0 +0
2025-05-28 2025-05-26 0.347 0 +0
2025-05-27 2025-05-23 0.342 0 +0
2025-05-26 2025-05-22 0.347 0 +0
2025-05-23 2025-05-21 0.342 0 +0
2025-05-22 2025-05-20 0.342 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.342 0 +0
2025-05-19 2025-05-15 0.353 0 +0
2025-05-16 2025-05-14 0.358 0 +0
2025-05-15 2025-05-13 0.358 0 +0
2025-05-14 2025-05-12 0.347 0 +0
2025-05-13 2025-05-09 0.364 0 +0
2025-05-12 2025-05-08 0.358 0 +0
2025-05-09 2025-05-07 0.353 0 +0
2025-05-08 2025-05-06 0.374 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.309 0 +0
2025-04-30 2025-04-28 0.293 0 +0
2025-04-29 2025-04-25 0.293 0 +0
2025-04-28 2025-04-24 0.293 0 +0
2025-04-25 2025-04-23 0.288 0 +0
2025-04-24 2025-04-22 0.282 0 +0
2025-04-23 2025-04-17 0.267 0 +0
2025-04-22 2025-04-16 0.267 0 +0
2025-04-17 2025-04-15 0.282 0 +0
2025-04-16 2025-04-14 0.288 0 +0
2025-04-15 2025-04-11 0.268 0 +0
2025-04-14 2025-04-10 0.267 0 +0
2025-04-11 2025-04-09 0.269 0 +0
2025-04-10 2025-04-08 0.253 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.293 0 +0
2025-04-07 2025-04-02 0.304 0 +0
2025-04-03 2025-04-01 0.304 0 +0
2025-04-02 2025-03-31 0.298 0 +0
2025-04-01 2025-03-28 0.298 0 +0
2025-03-31 2025-03-27 0.293 0 +0
2025-03-28 2025-03-26 0.298 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.239 0 +0
2025-03-25 2025-03-21 0.227 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.219 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.228 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.206 0 +0
2025-03-13 2025-03-11 0.204 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.209 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.212 0 +0
2025-03-03 2025-02-27 0.208 0 +0
2025-02-28 2025-02-26 0.213 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.223 0 +0
2025-02-25 2025-02-21 0.223 0 +0
2025-02-24 2025-02-20 0.207 0 +0
2025-02-21 2025-02-19 0.206 0 +0
2025-02-20 2025-02-18 0.208 0 +0
2025-02-19 2025-02-17 0.208 0 +0
2025-02-18 2025-02-14 0.220 0 +0
2025-02-17 2025-02-13 0.212 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.213 0 +0
2025-02-12 2025-02-10 0.221 0 +0
2025-02-11 2025-02-07 0.213 0 +0
2025-02-10 2025-02-06 0.209 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.199 0 +0
2025-02-04 2025-01-28 0.219 0 +0
2025-02-03 2025-01-24 0.238 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.228 0 +0
2025-01-23 2025-01-21 0.239 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.199 0 +0
2025-01-20 2025-01-16 0.195 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.201 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.169 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.164 0 +0
2024-12-30 2024-12-24 0.183 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.175 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.188 0 +0
2024-12-17 2024-12-13 0.188 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.188 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.179 0 +0
2024-12-09 2024-12-05 0.185 0 +0
2024-12-06 2024-12-04 0.185 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.168 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.175 0 +0
2024-11-21 2024-11-19 0.175 0 +0
2024-11-20 2024-11-18 0.175 0 +0
2024-11-19 2024-11-15 0.176 0 +0
2024-11-18 2024-11-14 0.186 0 -300,348
2024-11-15 2024-11-13 0.186 300,348 -921 0.04% 55,746
2024-11-14 2024-11-12 0.185 301,269 -921 0.04% 55,590
2024-11-13 2024-11-11 0.189 302,190 -1,843 0.04% 57,072
2024-11-12 2024-11-08 0.179 304,033 -2,764 0.04% 54,450
2024-11-11 2024-11-07 0.192 306,797 +5,528 0.04% 58,941
2024-11-04 2024-10-31 0.185 301,269 -921 0.04% 55,590
2024-10-31 2024-10-29 0.189 302,190 +921 0.04% 57,072
2024-10-30 2024-10-28 0.189 301,269 -921 0.04% 56,898
2024-10-10 2024-10-08 0.239 302,190 -921 0.04% 72,160
2024-10-09 2024-10-07 0.241 303,111 +921 0.04% 73,038
2024-10-03 2024-09-30 0.166 302,190 -8,292 0.04% 50,184
2024-10-02 2024-09-27 0.163 310,482 -1,843 0.04% 50,550
2024-09-17 2024-09-13 0.152 312,325 +8,292 0.04% 47,460
2024-09-03 2024-08-30 0.157 304,033 +1,843 0.04% 47,850
2024-09-02 2024-08-29 0.161 302,190 -1,843 0.04% 48,544
2024-08-28 2024-08-26 0.168 304,033 -921 0.04% 51,150
2024-08-21 2024-08-19 0.157 304,954 -921 0.04% 47,995
2024-08-16 2024-08-14 0.157 305,875 -1,843 0.04% 48,140
2024-08-15 2024-08-13 0.161 307,718 -921 0.04% 49,432
2024-08-02 2024-07-31 0.177 308,639 -922 0.04% 54,605
2024-07-24 2024-07-22 0.166 309,561 +1,843 0.04% 51,408
2024-07-11 2024-07-09 0.189 307,718 -7,371 0.04% 58,116
2024-07-03 2024-06-28 0.185 315,089 -1,842 0.04% 58,140
2024-07-02 2024-06-27 0.195 316,931 -8,292 0.04% 61,920
2024-06-28 2024-06-26 0.204 325,223 -8,292 0.05% 66,364
2024-06-26 2024-06-24 0.186 333,515 -11,977 0.05% 61,902
2024-06-25 2024-06-21 0.186 345,492 -6,449 0.05% 64,125
2024-06-19 2024-06-17 0.216 351,941 -921 0.05% 76,018
2024-06-12 2024-06-07 0.196 352,862 +921 0.05% 69,323
2024-05-27 2024-05-23 0.198 351,941 -1,843 0.05% 69,524
2024-05-17 2024-05-14 0.216 353,784 +6,450 0.05% 76,416
2024-05-14 2024-05-10 0.189 347,334 +921 0.05% 65,598
2024-05-13 2024-05-09 0.190 346,413 +4,606 0.05% 65,800
2024-05-02 2024-04-29 0.171 341,807 +922 0.05% 58,618
2024-04-29 2024-04-25 0.177 340,885 -1,843 0.05% 60,310
2024-04-26 2024-04-24 0.179 342,728 -921 0.05% 61,380
2024-04-23 2024-04-19 0.192 343,649 -5,528 0.05% 66,021
2024-04-22 2024-04-18 0.191 349,177 -921 0.05% 66,704
2024-04-18 2024-04-16 0.193 350,098 -2,764 0.05% 67,640
2024-04-17 2024-04-15 0.182 352,862 -11,056 0.05% 64,344
2024-04-05 2024-04-02 0.202 363,918 +6,449 0.05% 73,470
2024-04-03 2024-03-28 0.212 357,469 +921 0.05% 75,660
2024-03-27 2024-03-25 0.205 356,548 -1,842 0.05% 73,143
2024-03-21 2024-03-19 0.213 358,390 -13,820 0.05% 76,244
2024-03-20 2024-03-18 0.196 372,210 -12,898 0.05% 73,124
2024-03-19 2024-03-15 0.200 385,108 -1,843 0.05% 76,912
2024-03-11 2024-03-07 0.206 386,951 +21,190 0.05% 79,800
2024-03-08 2024-03-06 0.206 365,761 -37,773 0.05% 75,430
2024-03-07 2024-03-05 0.195 403,534 -24,876 0.06% 78,840
2024-03-01 2024-02-28 0.206 428,410 +38,695 0.06% 88,350
2024-02-29 2024-02-27 0.190 389,715 +2,764 0.05% 74,025
2024-02-27 2024-02-23 0.192 386,951 +51,594 0.05% 74,340
2024-02-26 2024-02-22 0.192 335,357 +29,482 0.05% 64,428
2024-02-23 2024-02-21 0.191 305,875 -5,528 0.04% 58,432
2024-02-22 2024-02-20 0.190 311,403 -4,607 0.04% 59,150
2024-02-21 2024-02-19 0.189 316,010 -10,134 0.04% 59,682
2024-02-20 2024-02-16 0.173 326,144 -48,830 0.05% 56,286
2024-02-15 2024-02-09 0.179 374,974 +45,144 0.05% 67,155
2024-02-14 2024-02-07 0.170 329,830 +8,292 0.05% 56,206
2024-02-08 2024-02-06 0.203 321,538 -921 0.05% 65,263
2024-01-24 2024-01-22 0.207 322,459 -921 0.05% 66,850
2024-01-15 2024-01-11 0.215 323,380 +8,291 0.05% 69,498
2024-01-11 2024-01-09 0.228 315,089 +1,843 0.04% 71,820
2024-01-05 2024-01-03 0.249 313,246 +6,449 0.04% 77,860
2023-12-27 2023-12-21 0.315 306,797 -2,764 0.04% 96,570
2023-12-22 2023-12-20 0.224 309,561 -4,606 0.04% 69,216
2023-12-12 2023-12-08 0.260 314,167 -5,528 0.04% 81,840
2023-12-08 2023-12-06 0.253 319,695 -7,371 0.04% 80,851
2023-11-30 2023-11-28 0.227 327,066 +1,843 0.05% 74,195
2023-11-28 2023-11-24 0.225 325,223 -921 0.05% 73,071
2023-10-31 2023-10-27 0.258 326,144 +2,764 0.05% 84,252
2023-10-30 2023-10-26 0.260 323,380 -922 0.05% 84,240
2023-10-27 2023-10-25 0.237 324,302 -921 0.05% 76,736
2023-10-26 2023-10-24 0.239 325,223 -921 0.05% 77,660
2023-10-25 2023-10-20 0.251 326,144 -922 0.05% 81,774
2023-10-24 2023-10-19 0.259 327,066 -10,134 0.05% 84,845
2023-10-20 2023-10-18 0.320 337,200 -921 0.05% 107,970
2023-10-19 2023-10-17 0.247 338,121 -922 0.05% 83,676
2023-10-16 2023-10-12 0.249 339,043 +17,505 0.05% 84,272
2023-10-13 2023-10-11 0.250 321,538 +1,843 0.05% 80,270
2023-10-12 2023-10-10 0.242 319,695 -921 0.04% 77,381
2023-10-09 2023-10-05 0.243 320,616 +1,842 0.04% 77,952
2023-10-06 2023-10-04 0.244 318,774 -1,842 0.04% 77,850
2023-10-03 2023-09-28 0.262 320,616 +2,764 0.04% 83,868
2023-09-29 2023-09-27 0.255 317,852 +921 0.04% 81,075
2023-09-21 2023-09-19 0.262 316,931 +921 0.04% 82,904
2023-09-04 2023-08-30 0.271 316,010 -1,842 0.04% 85,750
2023-08-22 2023-08-18 0.277 317,852 -922 0.04% 87,975
2023-08-17 2023-08-15 0.293 318,774 -921 0.04% 93,420
2023-08-14 2023-08-10 0.288 319,695 -921 0.04% 91,955
2023-08-09 2023-08-07 0.304 320,616 -922 0.04% 97,440
2023-08-04 2023-08-02 0.282 321,538 -921 0.05% 90,740
2023-08-01 2023-07-28 0.288 322,459 -921 0.05% 92,750
2023-07-31 2023-07-27 0.282 323,380 -922 0.05% 91,260
2023-07-28 2023-07-26 0.266 324,302 -921 0.05% 86,240
2023-07-26 2023-07-24 0.254 325,223 +921 0.05% 82,602
2023-07-21 2023-07-19 0.264 324,302 -921 0.05% 85,536
2023-07-20 2023-07-18 0.282 325,223 -921 0.05% 91,780
2023-07-18 2023-07-13 0.264 326,144 -1,843 0.05% 86,022
2023-06-29 2023-06-27 0.271 327,987 -921 0.05% 89,000
2023-06-28 2023-06-26 0.260 328,908 -3,685 0.05% 85,680
2023-06-27 2023-06-23 0.262 332,593 -1,843 0.05% 87,001
2023-06-19 2023-06-15 0.269 334,436 -1,843 0.05% 90,024
2023-06-16 2023-06-14 0.269 336,279 +7,371 0.05% 90,520
2023-06-06 2023-06-02 0.271 328,908 -922 0.05% 89,250
2023-06-05 2023-06-01 0.271 329,830 -921 0.05% 89,500
2023-05-31 2023-05-29 0.269 330,751 -7,370 0.05% 89,032
2023-05-25 2023-05-23 0.277 338,121 -7,371 0.05% 93,585
2023-05-18 2023-05-16 0.293 345,492 -921 0.05% 101,250
2023-05-12 2023-05-10 0.298 346,413 -921 0.05% 103,400
2023-05-09 2023-05-05 0.271 347,334 -1,843 0.05% 94,250
2023-05-08 2023-05-04 0.282 349,177 -2,764 0.05% 98,540
2023-04-14 2023-04-12 0.288 351,941 -5,528 0.05% 101,230
2023-04-04 2023-03-31 0.298 357,469 -921 0.05% 106,700
2023-03-31 2023-03-29 0.304 358,390 +921 0.05% 108,920
2023-03-23 2023-03-21 0.315 357,469 +921 0.05% 112,520
2023-03-22 2023-03-20 0.315 356,548 +922 0.05% 112,230
2023-03-17 2023-03-15 0.320 355,626 -1,843 0.05% 113,870
2023-03-16 2023-03-14 0.304 357,469 +14,741 0.05% 108,640
2023-03-15 2023-03-13 0.331 342,728 +921 0.05% 113,460
2023-03-14 2023-03-10 0.326 341,807 +9,214 0.05% 111,300
2023-03-13 2023-03-09 0.331 332,593 +3,685 0.05% 110,105
2023-03-10 2023-03-08 0.342 328,908 +921 0.05% 112,455
2023-03-07 2023-03-03 0.277 327,987 +921 0.05% 90,780
2023-01-20 2023-01-18 0.282 327,066 -921 0.05% 92,300
2023-01-19 2023-01-17 0.288 327,987 -921 0.05% 94,340
2023-01-11 2023-01-09 0.298 328,908 +921 0.05% 98,175
2022-12-23 2022-12-21 0.282 327,987 -921 0.05% 92,560
2022-12-22 2022-12-20 0.288 328,908 -922 0.05% 94,605
2022-12-19 2022-12-15 0.288 329,830 -921 0.05% 94,870
2022-12-12 2022-12-08 0.282 330,751 -921 0.05% 93,340
2022-12-09 2022-12-07 0.277 331,672 -921 0.05% 91,800
2022-12-07 2022-12-05 0.293 332,593 -922 0.05% 97,470
2022-12-05 2022-12-01 0.282 333,515 -921 0.05% 94,120
2022-11-03 2022-11-01 0.271 334,436 -921 0.05% 90,750
2022-11-02 2022-10-31 0.282 335,357 -922 0.05% 94,640
2022-10-27 2022-10-25 0.288 336,279 +922 0.05% 96,725
2022-10-25 2022-10-21 0.298 335,357 +921 0.05% 100,100
2022-10-17 2022-10-13 0.293 334,436 +921 0.05% 98,010
2022-10-14 2022-10-12 0.293 333,515 -921 0.05% 97,740
2022-09-21 2022-09-19 0.282 334,436 +921 0.05% 94,380
2022-09-09 2022-09-07 0.304 333,515 -921 0.05% 101,360
2022-09-08 2022-09-06 0.315 334,436 -921 0.05% 105,270
2022-09-07 2022-09-05 0.315 335,357 -922 0.05% 105,560
2022-08-12 2022-08-10 0.326 336,279 +922 0.05% 109,500
2022-08-02 2022-07-29 0.326 335,357 -922 0.05% 109,200
2022-07-28 2022-07-26 0.277 336,279 +922 0.05% 93,075
2022-07-27 2022-07-25 0.288 335,357 +921 0.05% 96,460
2022-07-25 2022-07-21 0.282 334,436 +921 0.05% 94,380
2022-07-19 2022-07-15 0.277 333,515 +922 0.05% 92,310
2022-07-07 2022-07-05 0.326 332,593 +921 0.05% 108,300
2022-07-05 2022-06-30 0.326 331,672 +921 0.05% 108,000
2022-07-04 2022-06-29 0.315 330,751 +921 0.05% 104,110
2022-06-21 2022-06-17 0.288 329,830 +922 0.05% 94,870
2022-06-20 2022-06-16 0.288 328,908 +1,842 0.05% 94,605
2022-06-17 2022-06-15 0.293 327,066 +922 0.05% 95,850
2022-06-16 2022-06-14 0.298 326,144 +1,842 0.05% 97,350
2022-04-28 2022-04-26 0.326 324,302 +922 0.05% 105,600
2022-04-27 2022-04-25 0.320 323,380 +921 0.05% 103,545
2022-04-20 2022-04-14 0.320 322,459 +921 0.05% 103,250
2022-04-01 2022-03-30 0.309 321,538 +922 0.05% 99,465
2022-03-25 2022-03-23 0.358 320,616 +921 0.04% 114,840
2022-03-18 2022-03-16 0.320 319,695 +921 0.04% 102,365
2022-03-11 2022-03-09 0.385 318,774 +922 0.04% 122,830
2022-03-10 2022-03-08 0.396 317,852 +921 0.04% 125,925
2022-03-04 2022-03-02 0.402 316,931 +921 0.04% 127,280
2022-03-02 2022-02-28 0.412 316,010 +921 0.04% 130,340
2022-02-17 2022-02-15 0.418 315,089 +922 0.04% 131,670
2022-02-16 2022-02-14 0.423 314,167 +1,842 0.04% 132,990
2022-02-14 2022-02-10 0.423 312,325 +922 0.04% 132,210
2022-02-11 2022-02-09 0.429 311,403 +1,842 0.04% 133,510
2022-02-09 2022-02-07 0.412 309,561 +922 0.04% 127,680
2022-02-08 2022-02-04 0.418 308,639 +921 0.04% 128,975
2022-01-14 2022-01-12 0.445 307,718 +921 0.04% 136,940
2021-12-22 2021-12-20 0.434 306,797 +1,843 0.04% 133,200
2021-12-20 2021-12-16 0.434 304,954 +921 0.04% 132,400
2021-12-17 2021-12-15 0.461 304,033 +922 0.04% 140,250
2021-12-16 2021-12-14 0.434 303,111 +921 0.04% 131,600
2021-12-15 2021-12-13 0.445 302,190 +921 0.04% 134,480
2021-11-19 2021-11-17 0.423 301,269 +921 0.04% 127,530
2021-11-16 2021-11-12 0.429 300,348 +922 0.04% 128,770
2021-10-18 2021-10-12 0.478 299,426 +921 0.04% 143,000
2021-09-30 2021-09-28 0.499 298,505 +921 0.04% 149,040
2021-09-27 2021-09-23 0.516 297,584 +922 0.04% 153,425
2021-09-23 2021-09-20 0.456 296,662 +921 0.04% 135,240
2021-09-21 2021-09-17 0.516 295,741 +921 0.04% 152,475
2021-09-20 2021-09-16 0.499 294,820 +1,843 0.04% 147,200
2021-09-17 2021-09-15 0.521 292,977 +921 0.04% 152,640
2021-09-16 2021-09-14 0.526 292,056 +2,764 0.04% 153,745
2021-09-15 2021-09-13 0.537 289,292 +1,843 0.04% 155,430
2021-09-14 2021-09-10 0.526 287,449 +921 0.04% 151,320
2021-09-13 2021-09-09 0.537 286,528 +1,843 0.04% 153,945
2021-09-10 2021-09-08 0.543 284,685 +1,842 0.04% 154,500
2021-09-09 2021-09-07 0.543 282,843 +3,686 0.04% 153,500
2021-09-08 2021-09-06 0.543 279,157 +2,764 0.04% 151,500
2021-09-07 2021-09-03 0.532 276,393 +3,685 0.04% 147,000
2021-09-06 2021-09-02 0.543 272,708 +3,685 0.04% 148,000
2021-09-03 2021-09-01 0.575 269,023 +3,685 0.04% 154,760
2021-09-02 2021-08-31 0.564 265,338 +2,764 0.04% 149,760
2021-09-01 2021-08-30 0.586 262,574 +3,685 0.04% 153,900
2021-08-25 2021-08-23 0.706 258,889 +1,843 0.04% 182,650
2021-08-13 2021-08-11 0.516 257,046 +921 0.04% 132,525
2021-08-03 2021-07-30 0.461 256,125 +922 0.04% 118,150
2021-08-02 2021-07-29 0.445 255,203 +921 0.04% 113,570
2021-07-30 2021-07-28 0.418 254,282 +921 0.04% 106,260
2021-07-13 2021-07-09 0.494 253,361 +922 0.04% 125,125
2021-07-09 2021-07-07 0.499 252,439 +921 0.04% 126,040
2021-07-07 2021-07-05 0.483 251,518 +921 0.04% 121,485
2021-06-24 2021-06-22 0.510 250,597 +922 0.04% 127,840
2021-06-23 2021-06-21 0.510 249,675 +921 0.04% 127,370
2021-06-22 2021-06-18 0.516 248,754 +921 0.03% 128,250
2021-06-21 2021-06-17 0.505 247,833 +922 0.03% 125,085
2021-06-09 2021-06-07 0.526 246,911 -922 0.03% 129,980
2021-06-01 2021-05-28 0.543 247,833 +922 0.03% 134,500
2021-05-28 2021-05-26 0.543 246,911 +921 0.03% 134,000
2021-05-14 2021-05-12 0.537 245,990 +921 0.03% 132,165
2021-04-29 2021-04-27 0.564 245,069 +1,843 0.03% 138,320
2021-04-28 2021-04-26 0.543 243,226 +1,842 0.03% 132,000
2021-04-27 2021-04-23 0.564 241,384 +1,843 0.03% 136,240
2021-04-21 2021-04-19 0.564 239,541 +1,843 0.03% 135,200
2021-03-22 2021-03-18 0.673 237,698 -922 0.03% 159,960
2021-03-19 2021-03-17 0.684 238,620 -921 0.03% 163,170
2021-03-18 2021-03-16 0.695 239,541 -921 0.03% 166,400
2021-03-17 2021-03-15 0.684 240,462 -4,607 0.03% 164,430
2021-03-16 2021-03-12 0.651 245,069 +3,685 0.03% 159,600
2021-03-11 2021-03-09 0.630 241,384 -1,842 0.03% 151,960
2021-03-10 2021-03-08 0.619 243,226 -4,607 0.03% 150,480
2021-03-09 2021-03-05 0.651 247,833 +5,528 0.03% 161,400
2021-03-08 2021-03-04 0.630 242,305 -921 0.03% 152,540
2021-03-04 2021-03-02 0.706 243,226 +921 0.03% 171,600
2021-02-22 2021-02-18 0.706 242,305 +4,607 0.03% 170,950
2021-02-19 2021-02-17 0.771 237,698 -922 0.03% 183,180
2021-02-18 2021-02-16 0.803 238,620 -2,764 0.03% 191,660
2021-02-17 2021-02-11 0.619 241,384 +4,607 0.03% 149,340
2021-02-16 2021-02-09 0.575 236,777 -921 0.03% 136,210
2021-02-09 2021-02-05 0.575 237,698 +921 0.03% 136,740
2021-02-05 2021-02-03 0.586 236,777 +921 0.03% 138,780
2021-02-04 2021-02-02 0.586 235,856 +2,764 0.03% 138,240
2021-02-03 2021-02-01 0.564 233,092 +2,764 0.03% 131,560
2021-01-19 2021-01-15 0.532 230,328 -921 0.03% 122,500
2021-01-18 2021-01-14 0.543 231,249 -921 0.03% 125,500
2021-01-15 2021-01-13 0.543 232,170 -922 0.03% 126,000
2021-01-13 2021-01-11 0.543 233,092 -921 0.03% 126,500
2021-01-12 2021-01-08 0.586 234,013 -921 0.03% 137,160
2021-01-11 2021-01-07 0.586 234,934 -922 0.03% 137,700
2021-01-07 2021-01-05 0.575 235,856 -921 0.03% 135,680
2021-01-06 2021-01-04 0.537 236,777 -1,843 0.03% 127,215
2021-01-05 2020-12-31 0.537 238,620 -1,842 0.03% 128,205
2021-01-04 2020-12-29 0.564 240,462 -1,843 0.03% 135,720
2020-12-30 2020-12-28 0.543 242,305 -2,764 0.03% 131,500
2020-12-29 2020-12-24 0.510 245,069 -3,685 0.03% 125,020
2020-08-04 2020-07-31 0.358 248,754 +1,843 0.03% 89,100
2020-07-31 2020-07-29 0.374 246,911 +921 0.03% 92,460
2020-07-30 2020-07-28 0.364 245,990 +921 0.03% 89,445
2020-07-28 2020-07-24 0.364 245,069 +921 0.03% 89,110
2020-07-27 2020-07-23 0.364 244,148 +1,843 0.03% 88,775
2020-07-23 2020-07-21 0.358 242,305 +921 0.03% 86,790
2020-07-21 2020-07-17 0.364 241,384 +922 0.03% 87,770
2020-07-20 2020-07-16 0.347 240,462 +921 0.03% 83,520
2020-07-16 2020-07-14 0.369 239,541 +1,843 0.03% 88,400
2020-06-26 2020-06-23 0.369 237,698 +921 0.03% 87,720
2020-06-22 2020-06-18 0.364 236,777 +1,843 0.03% 86,095
2020-06-19 2020-06-17 0.353 234,934 +1,842 0.03% 82,875
2020-06-18 2020-06-16 0.369 233,092 +1,843 0.03% 86,020
2020-06-17 2020-06-15 0.369 231,249 +1,842 0.03% 85,340
2020-06-16 2020-06-12 0.358 229,407 +1,843 0.03% 82,170
2020-06-15 2020-06-11 0.358 227,564 +921 0.03% 81,510
2020-06-11 2020-06-09 0.347 226,643 +2,764 0.03% 78,720
2020-06-10 2020-06-08 0.353 223,879 +3,686 0.03% 78,975
2020-06-09 2020-06-05 0.347 220,193 +2,763 0.03% 76,480
2020-06-08 2020-06-04 0.336 217,430 +2,764 0.03% 73,160
2020-06-05 2020-06-03 0.358 214,666 +1,843 0.03% 76,890
2020-06-04 2020-06-02 0.353 212,823 +6,449 0.03% 75,075
2020-06-03 2020-06-01 0.336 206,374 +6,449 0.03% 69,440
2020-06-02 2020-05-29 0.336 199,925 +2,764 0.03% 67,270
2020-06-01 2020-05-28 0.364 197,161 +6,450 0.03% 71,690
2020-05-29 2020-05-27 0.380 190,711 +8,291 0.03% 72,450
2020-05-28 2020-05-26 0.374 182,420 +8,292 0.03% 68,310
2020-05-27 2020-05-25 0.380 174,128 +6,449 0.02% 66,150
2020-05-26 2020-05-22 0.385 167,679 +6,449 0.02% 64,610
2020-05-25 2020-05-21 0.380 161,230 +6,450 0.02% 61,250
2020-05-20 2020-05-18 0.374 154,780 +921 0.02% 57,960
2020-05-19 2020-05-15 0.347 153,859 +1,843 0.02% 53,440
2020-05-18 2020-05-14 0.353 152,016 +3,685 0.02% 53,625
2020-05-15 2020-05-13 0.358 148,331 +3,685 0.02% 53,130
2020-05-13 2020-05-11 0.347 144,646 +2,764 0.02% 50,240
2020-05-12 2020-05-08 0.347 141,882 +2,764 0.02% 49,280
2020-05-07 2020-05-05 0.315 139,118 +1,843 0.02% 43,790
2020-05-06 2020-05-04 0.315 137,275 +921 0.02% 43,210
2020-04-29 2020-04-27 0.304 136,354 +2,764 0.02% 41,440
2020-04-28 2020-04-24 0.304 133,590 +2,764 0.02% 40,600
2020-04-24 2020-04-22 0.309 130,826 +1,842 0.02% 40,470
2020-04-06 2020-04-02 0.277 128,984 +3,686 0.02% 35,700
2020-04-02 2020-03-31 0.277 125,298 +1,842 0.02% 34,680
2020-04-01 2020-03-30 0.271 123,456 +2,764 0.02% 33,500
2020-03-31 2020-03-27 0.271 120,692 +1,843 0.02% 32,750
2020-03-30 2020-03-26 0.271 118,849 +1,842 0.02% 32,250
2020-03-27 2020-03-25 0.277 117,007 +3,686 0.02% 32,385
2020-03-25 2020-03-23 0.271 113,321 +1,842 0.02% 30,750
2020-03-24 2020-03-20 0.247 111,479 +1,843 0.02% 27,588
2020-03-23 2020-03-19 0.260 109,636 +1,843 0.02% 28,560
2020-03-19 2020-03-17 0.277 107,793 +1,842 0.02% 29,835
2020-03-18 2020-03-16 0.242 105,951 +1,843 0.01% 25,645
2020-03-16 2020-03-12 0.252 104,108 +1,842 0.01% 26,216
2020-03-10 2020-03-06 0.255 102,266 +922 0.01% 26,085
2020-03-06 2020-03-04 0.271 101,344 +1,842 0.01% 27,500
2020-02-24 2020-02-20 0.282 99,502 +922 0.01% 28,080
2020-02-20 2020-02-18 0.282 98,580 +921 0.01% 27,820
2020-02-07 2020-02-05 0.277 97,659 +921 0.01% 27,030
2020-02-05 2020-02-03 0.270 96,738 +922 0.01% 26,145
2020-02-04 2020-01-31 0.277 95,816 +1,842 0.01% 26,520
2020-01-30 2020-01-24 0.288 93,974 +1,843 0.01% 27,030
2020-01-16 2020-01-14 0.271 92,131 +921 0.01% 25,000
2020-01-07 2020-01-03 0.277 91,210 +3,685 0.01% 25,245
2020-01-06 2020-01-02 0.277 87,525 +1,843 0.01% 24,225
2020-01-03 2019-12-31 0.271 85,682 +4,607 0.01% 23,250
2020-01-02 2019-12-27 0.277 81,075 +921 0.01% 22,440
2019-12-30 2019-12-24 0.288 80,154 +921 0.01% 23,055
2019-12-27 2019-12-20 0.271 79,233 +2,764 0.01% 21,500
2019-12-20 2019-12-18 0.282 76,469 +921 0.01% 21,580
2019-12-05 2019-12-03 0.298 75,548 +922 0.01% 22,550
2019-12-03 2019-11-29 0.315 74,626 +1,842 0.01% 23,490
2019-12-02 2019-11-28 0.320 72,784 +1,843 0.01% 23,305
2019-11-28 2019-11-26 0.320 70,941 +1,843 0.01% 22,715
2019-11-25 2019-11-21 0.342 69,098 +921 0.01% 23,625
2019-11-22 2019-11-20 0.347 68,177 +1,843 0.01% 23,680
2019-11-18 2019-11-14 0.347 66,334 +921 0.01% 23,040
2019-11-05 2019-11-01 0.396 65,413 +921 0.01% 25,915
2019-11-01 2019-10-30 0.385 64,492 +922 0.01% 24,850
2019-10-25 2019-10-23 0.429 63,570 +921 0.01% 27,255
2019-07-12 2019-07-10 0.380 62,649 -921 0.01% 23,800
2019-06-17 2019-06-13 0.434 63,570 -922 0.01% 27,600
2019-05-17 2019-05-15 0.554 64,492 -921 0.01% 35,700
2019-05-09 2019-05-07 0.554 65,413 -921 0.01% 36,210
2019-05-03 2019-04-30 0.640 66,334 -922 0.01% 42,480
2019-05-02 2019-04-29 0.619 67,256 -921 0.01% 41,610
2019-04-30 2019-04-26 0.619 68,177 -1,843 0.01% 42,180
2019-04-26 2019-04-24 0.586 70,020 -921 0.01% 41,040
2019-04-11 2019-04-09 0.630 70,941 +1,843 0.01% 44,660
2019-04-10 2019-04-08 0.619 69,098 +921 0.01% 42,750
2019-04-09 2019-04-04 0.651 68,177 +921 0.01% 44,400
2019-04-08 2019-04-03 0.640 67,256 +922 0.01% 43,070
2019-04-04 2019-04-02 0.651 66,334 +1,842 0.01% 43,200
2019-04-03 2019-04-01 0.651 64,492 +2,764 0.01% 42,000
2019-04-02 2019-03-29 0.651 61,728 +1,843 0.01% 40,200
2019-03-29 2019-03-27 0.640 59,885 +1,842 0.01% 38,350
2019-03-28 2019-03-26 0.662 58,043 +922 0.01% 38,430
2019-03-25 2019-03-21 0.695 57,121 +3,685 0.01% 39,680
2019-03-22 2019-03-20 0.706 53,436 +921 0.01% 37,700
2019-03-21 2019-03-19 0.695 52,515 +922 0.01% 36,480
2019-03-20 2019-03-18 0.695 51,593 +1,842 0.01% 35,840
2019-03-19 2019-03-15 0.695 49,751 +1,843 0.01% 34,560
2019-03-18 2019-03-14 0.695 47,908 +4,606 0.01% 33,280
2019-03-15 2019-03-13 0.803 43,302 +1,843 0.01% 34,780
2019-03-14 2019-03-12 0.803 41,459 +2,764 0.01% 33,300
2019-03-13 2019-03-11 0.792 38,695 +921 0.01% 30,660
2019-03-11 2019-03-07 0.847 37,774 -19,347 0.01% 31,980
2019-03-08 2019-03-06 0.847 57,121 -15,663 0.01% 48,360
2019-03-07 2019-03-05 0.706 72,784 +1,843 0.01% 51,350
2019-03-06 2019-03-04 0.706 70,941 -72,990 0.01% 50,050
2019-03-05 2019-03-01 0.673 143,931 -30,048 0.02% 96,859
2019-03-04 2019-02-28 0.684 173,979 -84,178 0.02% 118,968
2019-03-01 2019-02-27 0.706 258,157 -38,602 0.04% 182,134
2019-02-28 2019-02-26 0.695 296,759 -27,987 0.04% 206,147
2019-02-27 2019-02-25 0.695 324,746 -42,593 0.05% 225,589
2019-02-26 2019-02-22 0.695 367,339 -76,282 0.05% 255,176
2019-02-25 2019-02-21 0.684 443,621 -136,554 0.06% 303,352
2019-02-22 2019-02-20 0.651 580,175 -24,696 0.08% 377,836
2019-02-21 2019-02-19 0.651 604,871 -24,127 0.08% 393,920
2019-02-20 2019-02-18 0.651 628,998 -48,955 0.09% 409,632
2019-02-19 2019-02-15 0.640 677,953 -35,225 0.10% 434,155
2019-02-18 2019-02-14 0.673 713,178 -47,331 0.10% 479,936
2019-02-15 2019-02-13 0.640 760,509 -69,616 0.11% 487,023
2019-02-14 2019-02-12 0.630 830,125 -47,331 0.12% 522,595
2019-02-13 2019-02-11 0.640 877,456 -74,748 0.12% 561,915
2019-02-12 2019-02-08 0.619 952,204 -25,618 0.13% 589,113
2019-02-11 2019-02-04 0.630 977,822 -105,235 0.14% 615,575
2019-02-08 2019-01-31 0.608 1,083,057 -48,735 0.15% 658,314
2019-02-01 2019-01-30 0.630 1,131,792 -72,424 0.16% 712,505
2019-01-31 2019-01-29 0.597 1,204,216 -8,203 0.17% 718,887
2019-01-30 2019-01-28 0.630 1,212,419 -70,011 0.17% 763,263
2019-01-29 2019-01-25 0.630 1,282,430 -29,961 0.18% 807,338
2019-01-28 2019-01-24 0.630 1,312,391 -12,107 0.18% 826,199
2019-01-25 2019-01-23 0.630 1,324,498 -2,895 0.19% 833,821
2019-01-24 2019-01-22 0.619 1,327,393 -32,463 0.19% 821,236
2019-01-21 2019-01-17 0.630 1,359,856 +1,843 0.19% 856,080
2019-01-17 2019-01-15 0.651 1,358,013 +1,843 0.19% 884,400
2019-01-04 2019-01-02 0.706 1,356,170 +1,842 0.19% 956,800
2019-01-03 2018-12-31 0.684 1,354,328 -5,528 0.19% 926,100
2018-12-11 2018-12-07 0.749 1,359,856 -11,055 0.19% 1,018,440
2018-12-05 2018-12-03 0.771 1,370,911 -1,843 0.19% 1,056,480
2018-12-04 2018-11-30 0.771 1,372,754 -921 0.19% 1,057,900
2018-11-22 2018-11-20 0.781 1,373,675 +10,134 0.19% 1,073,520
2018-11-14 2018-11-12 0.781 1,363,541 -921 0.19% 1,065,600
2018-11-13 2018-11-09 0.792 1,364,462 +10,134 0.19% 1,081,130
2018-11-12 2018-11-08 0.760 1,354,328 +5,528 0.19% 1,029,000
2018-10-23 2018-10-19 0.792 1,348,800 -2,764 0.19% 1,068,720
2018-10-22 2018-10-18 0.792 1,351,564 +48,830 0.19% 1,070,910
2018-10-19 2018-10-16 0.825 1,302,734 +9,213 0.18% 1,074,640
2018-10-16 2018-10-12 0.760 1,293,521 -42,381 0.18% 982,800
2018-10-15 2018-10-11 0.662 1,335,902 +11,977 0.19% 884,500
2018-10-11 2018-10-09 0.706 1,323,925 -1,842 0.19% 934,050
2018-10-10 2018-10-08 0.706 1,325,767 +32,246 0.19% 935,350
2018-10-03 2018-09-28 0.684 1,293,521 -27,640 0.18% 884,520
2018-10-02 2018-09-27 0.727 1,321,161 +27,640 0.19% 960,780
2018-09-27 2018-09-24 0.781 1,293,521 -9,213 0.18% 1,010,880
2018-09-24 2018-09-20 0.890 1,302,734 +9,213 0.18% 1,159,480
2018-09-21 2018-09-19 0.554 1,293,521 -163,994 0.18% 716,040
2018-09-19 2018-09-17 0.445 1,457,515 -135,433 0.20% 648,620
2018-09-14 2018-09-12 0.456 1,592,948 -446,836 0.22% 726,180
2018-08-31 2018-08-29 0.456 2,039,784 -19,347 0.29% 929,880
2018-08-30 2018-08-28 0.483 2,059,131 -16,584 0.29% 994,575
2018-08-29 2018-08-27 0.478 2,075,715 -28,560 0.29% 991,320
2018-08-24 2018-08-22 0.450 2,104,275 -167,679 0.30% 947,860
2018-08-22 2018-08-20 0.467 2,271,954 -1,843 0.32% 1,060,380
2018-08-21 2018-08-17 0.467 2,273,797 -686,377 0.32% 1,061,240
2018-08-20 2018-08-16 0.456 2,960,174 -925,918 0.42% 1,349,460
2018-08-17 2018-08-15 0.478 3,886,092 -1,218,895 0.55% 1,855,920
2018-08-16 2018-08-14 0.516 5,104,987 -1,036,475 0.72% 2,631,975
2018-08-15 2018-08-13 0.554 6,141,462 -251,518 0.86% 3,399,660
2018-08-14 2018-08-10 0.597 6,392,980 -538,046 0.90% 3,816,450
2018-08-13 2018-08-09 0.608 6,931,026 -3,986,515 0.97% 4,212,880
2018-08-10 2018-08-08 0.760 10,917,541 -184,262 1.53% 8,295,000
2018-08-09 2018-08-07 0.792 11,101,803 -91,210 1.56% 8,796,500
2018-08-08 2018-08-06 0.792 11,193,013 -921 1.57% 8,868,770
2018-08-07 2018-08-03 0.814 11,193,934 -96,738 1.57% 9,112,500
2018-08-06 2018-08-02 0.792 11,290,672 -234,013 1.58% 8,946,150
2018-08-03 2018-08-01 0.836 11,524,685 -71,863 1.62% 9,631,930
2018-08-02 2018-07-31 0.847 11,596,548 -36,852 1.63% 9,817,860
2018-08-01 2018-07-30 0.847 11,633,400 -242,305 1.63% 9,849,060
2018-07-31 2018-07-27 0.890 11,875,705 -58,043 1.67% 10,569,800
2018-07-30 2018-07-26 0.912 11,933,748 -272,708 1.67% 10,880,520
2018-07-27 2018-07-25 0.944 12,206,456 -40,537 1.71% 11,526,630
2018-07-26 2018-07-24 0.955 12,246,993 -291,135 1.72% 11,697,840
2018-07-25 2018-07-23 0.955 12,538,128 -921 1.76% 11,975,920
2018-07-24 2018-07-20 0.966 12,539,049 +921 1.76% 12,112,900
2018-07-20 2018-07-18 0.988 12,538,128 +377,738 1.76% 12,384,190
2018-07-19 2018-07-17 0.977 12,160,390 +1,842 1.71% 11,879,100
2018-07-17 2018-07-13 0.977 12,158,548 -547,259 1.71% 11,877,300
2018-07-16 2018-07-12 0.977 12,705,807 -642,154 1.78% 12,411,900
2018-07-13 2018-07-11 1.031 13,347,961 -23,032 1.87% 13,763,600
2018-07-12 2018-07-10 1.042 13,370,993 -38,696 1.88% 13,932,480
2018-07-11 2018-07-09 1.042 13,409,689 -103,186 1.88% 13,972,800
2018-07-10 2018-07-06 1.009 13,512,875 -451,443 1.90% 13,640,310
2018-07-09 2018-07-05 1.096 13,964,318 -867,875 1.96% 15,308,570
2018-07-06 2018-07-04 1.140 14,832,193 -9,214 2.08% 16,903,949
2018-07-05 2018-07-03 1.194 14,841,407 -45,144 2.08% 17,719,901
2018-07-04 2018-06-29 1.237 14,886,551 -2,764 2.09% 18,420,120
2018-06-28 2018-06-26 1.292 14,889,315 -61,728 2.09% 19,231,590
2018-06-27 2018-06-25 1.302 14,951,043 -228,485 2.10% 19,473,600
2018-06-22 2018-06-20 1.346 15,179,528 -207,295 2.13% 20,430,240
2018-06-21 2018-06-19 1.292 15,386,823 -482,767 2.16% 19,874,190
2018-06-20 2018-06-15 1.389 15,869,590 -130,826 2.23% 22,048,000
2018-06-19 2018-06-14 1.422 16,000,416 +3,685 2.24% 22,750,769
2018-06-14 2018-06-12 1.487 15,996,731 -72,784 2.24% 23,787,310
2018-06-13 2018-06-11 1.509 16,069,515 -341,806 2.25% 24,244,380
2018-06-12 2018-06-08 1.509 16,411,321 -35,931 2.30% 24,760,070
2018-06-11 2018-06-07 1.520 16,447,252 -968,299 2.31% 24,992,799
2018-06-08 2018-06-06 1.552 17,415,551 +199,925 2.44% 27,031,290
2018-06-07 2018-06-05 1.574 17,215,626 -218,351 2.41% 27,094,700
2018-06-05 2018-06-01 1.596 17,433,977 -60,807 2.45% 27,816,810
2018-06-04 2018-05-31 1.606 17,494,784 +7,371 2.45% 28,103,721
2018-05-30 2018-05-28 1.585 17,487,413 -421,961 2.45% 27,712,260
2018-05-29 2018-05-25 1.606 17,909,374 -921 2.51% 28,769,720
2018-05-28 2018-05-24 1.585 17,910,295 +921 2.51% 28,382,400
2018-05-24 2018-05-21 1.650 17,909,374 -21,190 2.51% 29,547,280
2018-05-21 2018-05-17 1.682 17,930,564 -30,403 2.52% 30,166,100
2018-05-17 2018-05-15 1.628 17,960,967 -5,528 2.52% 29,242,500
2018-05-16 2018-05-14 1.650 17,966,495 -12,898 2.52% 29,641,520
2018-05-15 2018-05-11 1.661 17,979,393 -8,292 2.52% 29,857,949
2018-05-14 2018-05-10 1.639 17,987,685 -5,528 2.52% 29,481,240
2018-05-11 2018-05-09 1.639 17,993,213 -14,741 2.52% 29,490,300
2018-05-10 2018-05-08 1.628 18,007,954 -14,741 2.53% 29,319,000
2018-05-09 2018-05-07 1.628 18,022,695 -6,449 2.53% 29,343,000
2018-05-08 2018-05-04 1.672 18,029,144 -18,426 2.53% 30,136,260
2018-05-07 2018-05-03 1.661 18,047,570 -3,686 2.53% 29,971,169
2018-05-04 2018-05-02 1.682 18,051,256 -11,055 2.53% 30,369,150
2018-05-03 2018-04-30 1.639 18,062,311 -6,450 2.53% 29,603,549
2018-05-02 2018-04-27 1.617 18,068,761 +2,764 2.53% 29,221,881
2018-04-30 2018-04-26 1.596 18,065,997 +3,686 2.53% 28,825,230
2018-04-27 2018-04-25 1.617 18,062,311 -922 2.53% 29,211,449
2018-04-19 2018-04-17 1.639 18,063,233 -2,764 2.53% 29,605,060
2018-04-17 2018-04-13 1.682 18,065,997 -25,796 2.53% 30,393,950
2018-04-13 2018-04-11 1.639 18,091,793 -140,961 2.54% 29,651,869
2018-04-12 2018-04-10 1.639 18,232,754 +21,190 2.56% 29,882,900
2018-04-11 2018-04-09 1.639 18,211,564 -4,606 2.55% 29,848,170
2018-04-03 2018-03-28 1.715 18,216,170 -33,168 2.56% 31,239,759
2018-03-29 2018-03-27 1.975 18,249,338 -82,918 2.56% 36,050,561
2018-03-27 2018-03-23 1.802 18,332,256 +865,112 2.57% 33,030,680
2018-03-26 2018-03-22 1.921 17,467,144 -27,640 2.45% 33,557,429
2018-03-23 2018-03-21 1.943 17,494,784 -138,196 2.45% 33,990,311
2018-03-22 2018-03-20 1.954 17,632,980 +7,370 2.47% 34,450,199
2018-03-20 2018-03-16 2.008 17,625,610 -1,370,911 2.47% 35,392,350
2018-03-19 2018-03-15 2.019 18,996,521 -138,197 2.66% 38,351,339
2018-03-16 2018-03-14 2.008 19,134,718 -53,436 2.68% 38,422,650
2018-03-14 2018-03-12 2.008 19,188,154 -3,685 2.69% 38,529,950
2018-03-13 2018-03-09 1.965 19,191,839 +3,685 2.69% 37,704,109
2018-03-07 2018-03-05 2.030 19,188,154 -1,843 2.69% 38,946,490
2018-03-06 2018-03-02 2.073 19,189,997 +486,453 2.69% 39,783,391
2018-02-28 2018-02-26 2.399 18,703,544 -1,843 2.62% 44,865,209
2018-02-22 2018-02-20 1.748 18,705,387 +1,843 2.62% 32,687,830
2018-02-14 2018-02-12 1.715 18,703,544 -8,292 2.62% 32,075,580
2018-02-13 2018-02-09 1.715 18,711,836 -4,607 2.62% 32,089,800
2018-02-12 2018-02-08 1.769 18,716,443 -4,606 2.63% 33,113,451
2018-02-09 2018-02-07 1.704 18,721,049 -30,403 2.63% 31,902,400
2018-02-08 2018-02-06 1.737 18,751,452 -4,607 2.63% 32,564,799
2018-02-07 2018-02-05 1.867 18,756,059 +17,505 2.63% 35,015,760
2018-02-06 2018-02-02 1.899 18,738,554 +16,584 2.63% 35,593,250
2018-02-05 2018-02-01 1.910 18,721,970 +3,685 2.63% 35,764,959
2018-02-01 2018-01-30 1.986 18,718,285 -3,685 2.63% 37,180,110
2018-01-31 2018-01-29 2.030 18,721,970 +7,370 2.63% 38,000,269
2018-01-30 2018-01-26 2.073 18,714,600 +7,370 2.63% 38,797,830
2018-01-29 2018-01-25 2.084 18,707,230 +3,686 2.62% 38,985,601
2018-01-25 2018-01-23 2.073 18,703,544 -1,843 2.62% 38,774,909
2018-01-24 2018-01-22 2.041 18,705,387 -17,505 2.62% 38,169,640
2018-01-23 2018-01-19 2.062 18,722,892 -7,370 2.63% 38,611,800
2018-01-19 2018-01-17 2.073 18,730,262 +168,600 2.63% 38,830,299
2018-01-18 2018-01-16 2.138 18,561,662 +48,829 2.60% 39,689,589
2018-01-17 2018-01-15 2.127 18,512,833 -152,937 2.60% 39,384,240
2018-01-16 2018-01-12 2.193 18,665,770 +67,255 2.62% 40,925,199
2018-01-15 2018-01-11 2.160 18,598,515 +81,076 2.61% 40,172,131
2018-01-12 2018-01-10 2.171 18,517,439 -33,168 2.60% 40,197,999
2018-01-11 2018-01-09 2.236 18,550,607 -21,190 2.60% 41,478,101
2018-01-10 2018-01-08 1.986 18,571,797 +922 2.61% 36,889,141
2018-01-09 2018-01-05 2.030 18,570,875 +29,482 2.61% 37,693,589
2018-01-08 2018-01-04 2.138 18,541,393 -1,012,061 2.60% 39,646,249
2018-01-03 2017-12-29 1.617 19,553,454 +457,892 2.74% 31,623,015
2018-01-02 2017-12-28 1.585 19,095,562 +105,951 2.68% 30,260,690
2017-12-29 2017-12-27 1.574 18,989,611 +5,527 2.66% 29,886,674
2017-12-28 2017-12-22 1.585 18,984,084 +89,368 2.66% 30,084,031
2017-12-27 2017-12-21 1.585 18,894,716 +148,331 2.65% 29,942,409
2017-12-22 2017-12-20 1.617 18,746,385 +100,423 2.63% 30,317,775
2017-12-21 2017-12-19 1.628 18,645,962 +71,862 2.62% 30,357,750
2017-12-20 2017-12-18 1.650 18,574,100 +44,223 2.61% 30,643,960
2017-12-19 2017-12-15 1.628 18,529,877 +3,685 2.60% 30,168,750
2017-12-15 2017-12-13 1.650 18,526,192 -315,365 2.60% 30,564,920
2017-12-14 2017-12-12 1.617 18,841,557 +11,056 2.64% 30,471,692
2017-12-13 2017-12-11 1.693 18,830,501 +68,177 2.64% 31,884,528
2017-12-12 2017-12-08 1.748 18,762,324 +13,820 2.63% 32,787,328
2017-12-11 2017-12-07 1.737 18,748,504 -5,528 2.63% 32,559,680
2017-12-08 2017-12-06 1.780 18,754,032 +32,246 2.63% 33,383,512
2017-12-07 2017-12-05 1.791 18,721,786 +15,662 2.63% 33,529,320
2017-12-06 2017-12-04 1.780 18,706,124 +921 2.62% 33,298,232
2017-12-05 2017-12-01 1.791 18,705,203 +33,168 2.62% 33,499,621
2017-12-04 2017-11-30 1.823 18,672,035 -94,893 2.62% 34,048,223
2017-12-01 2017-11-29 1.910 18,766,928 +46,066 2.63% 35,850,843
2017-11-30 2017-11-28 1.932 18,720,862 +71,862 2.63% 36,169,238
2017-11-29 2017-11-27 1.878 18,649,000 -25,797 2.62% 35,018,309
2017-11-28 2017-11-24 1.878 18,674,797 -1,186,372 2.62% 35,066,750
2017-11-27 2017-11-23 1.889 19,861,169 +921 2.79% 37,510,044
2017-11-24 2017-11-22 1.899 19,860,248 +152,938 2.79% 37,723,870
2017-11-23 2017-11-21 1.889 19,707,310 +152,937 2.76% 37,219,464
2017-11-22 2017-11-20 1.965 19,554,373 +10,135 2.74% 38,416,340
2017-11-21 2017-11-17 2.084 19,544,238 +141,882 2.74% 40,729,914
2017-11-20 2017-11-16 2.117 19,402,356 +7,370 2.72% 41,066,019
2017-11-17 2017-11-15 2.160 19,394,986 -11,055 2.72% 41,892,480
2017-11-16 2017-11-14 2.182 19,406,041 -7,371 2.72% 42,337,628
2017-11-14 2017-11-10 2.247 19,413,412 +7,371 2.72% 43,617,999
2017-11-13 2017-11-09 2.258 19,406,041 -3,686 2.72% 43,812,073
2017-11-10 2017-11-08 2.236 19,409,727 +287,449 2.72% 43,399,044
2017-11-08 2017-11-06 2.193 19,122,278 +1,843 2.68% 41,926,105
2017-11-07 2017-11-03 2.193 19,120,435 -1,843 2.68% 41,922,064
2017-11-02 2017-10-31 2.182 19,122,278 -20,268 2.68% 41,718,550
2017-11-01 2017-10-30 2.214 19,142,546 +5,527 2.69% 42,386,093
2017-10-31 2017-10-27 2.182 19,137,019 +9,214 2.68% 41,750,710
2017-10-30 2017-10-26 2.214 19,127,805 +149,252 2.68% 42,353,453
2017-10-27 2017-10-25 2.214 18,978,553 +95,816 2.66% 42,022,974
2017-10-26 2017-10-24 2.193 18,882,737 +20,269 2.65% 41,400,905
2017-10-23 2017-10-19 2.236 18,862,468 -3,685 2.65% 42,175,404
2017-10-19 2017-10-17 2.182 18,866,153 +3,685 2.65% 41,159,769
2017-10-12 2017-10-10 2.193 18,862,468 +44,223 2.65% 41,356,465
2017-09-19 2017-09-15 2.225 18,818,245 +3,685 2.64% 41,872,269
2017-09-18 2017-09-14 2.269 18,814,560 +76,469 2.64% 42,680,930
2017-09-15 2017-09-13 2.258 18,738,091 +862,348 2.63% 42,304,074
2017-09-13 2017-09-11 2.269 17,875,743 +252,439 2.51% 40,551,218
2017-09-12 2017-09-08 2.247 17,623,304 +31,325 2.47% 39,595,989
2017-09-11 2017-09-07 2.258 17,591,979 +3,685 2.47% 39,716,553
2017-09-08 2017-09-06 2.269 17,588,294 +62,649 2.47% 39,899,139
2017-09-06 2017-09-04 2.301 17,525,645 +178,735 2.46% 40,327,694
2017-09-05 2017-09-01 2.323 17,346,910 -95,817 2.43% 40,292,983
2017-09-04 2017-08-31 2.399 17,442,727 -12,898 2.45% 41,840,819
2017-08-30 2017-08-28 2.496 17,455,625 +73,705 2.45% 43,576,943
2017-08-24 2017-08-21 2.388 17,381,920 +184,262 2.44% 41,506,293
2017-08-11 2017-08-09 2.507 17,197,658 +136,354 2.41% 43,119,608
2017-08-10 2017-08-08 2.507 17,061,304 +68,177 2.39% 42,777,729
2017-08-09 2017-08-07 2.475 16,993,127 +70,941 2.38% 42,053,454
2017-08-03 2017-08-01 2.442 16,922,186 -272,708 2.37% 41,326,869
2017-08-01 2017-07-28 2.529 17,194,894 +147,410 2.41% 43,485,948
2017-07-25 2017-07-21 2.692 17,047,484 -1,843 2.39% 45,888,672
2017-07-24 2017-07-20 2.724 17,049,327 +116,086 2.39% 46,448,798
2017-07-19 2017-07-17 2.746 16,933,241 -922 2.38% 46,500,126
2017-07-10 2017-07-06 2.746 16,934,163 +6,449 2.38% 46,502,658
2017-07-05 2017-07-03 2.735 16,927,714 +1,843 2.37% 46,301,213
2017-07-04 2017-06-30 2.735 16,925,871 +1,843 2.37% 46,296,172
2017-07-03 2017-06-29 2.790 16,924,028 +2,764 2.37% 47,209,606
2017-06-29 2017-06-27 2.768 16,921,264 +1,842 2.37% 46,834,566
2017-06-28 2017-06-26 2.811 16,919,422 +8,292 2.37% 47,564,048
2017-06-26 2017-06-22 2.790 16,911,130 +2,764 2.37% 47,173,627
2017-06-23 2017-06-21 2.790 16,908,366 +921 2.37% 47,165,917
2017-06-22 2017-06-20 2.822 16,907,445 +2,764 2.37% 47,713,893
2017-06-21 2017-06-19 2.822 16,904,681 +140,362 2.37% 47,706,093
2017-06-20 2017-06-16 2.822 16,764,319 -71,217 2.35% 47,309,982
2017-06-19 2017-06-15 2.779 16,835,536 +15,662 2.36% 46,780,023
2017-06-16 2017-06-14 2.800 16,819,874 +23,033 2.36% 47,101,633
2017-06-15 2017-06-13 2.822 16,796,841 +30,403 2.36% 47,401,761
2017-06-14 2017-06-12 2.800 16,766,438 -2,764 2.35% 46,951,993
2017-06-13 2017-06-09 2.790 16,769,202 +2,764 2.35% 46,777,719
2017-06-12 2017-06-08 2.790 16,766,438 +1,843 2.35% 46,770,009
2017-06-09 2017-06-07 2.800 16,764,595 +75,547 2.35% 46,946,832
2017-06-08 2017-06-06 2.790 16,689,048 -169,844 2.34% 46,554,129
2017-06-07 2017-06-05 2.811 16,858,892 +1,843 2.36% 47,393,885
2017-06-06 2017-06-02 2.768 16,857,049 +89,367 2.36% 46,656,832
2017-05-31 2017-05-26 2.757 16,767,682 -28,560 2.35% 46,227,485
2017-05-25 2017-05-23 2.735 16,796,242 +355,626 2.36% 45,941,607
2017-05-23 2017-05-19 2.779 16,440,616 -609,908 2.31% 45,682,680
2017-05-19 2017-05-17 2.833 17,050,524 -139,118 2.39% 48,302,739
2017-05-17 2017-05-15 2.811 17,189,642 -121,340 2.41% 48,323,693
2017-05-16 2017-05-12 2.768 17,310,982 -5,528 2.43% 47,913,225
2017-05-15 2017-05-11 2.779 17,316,510 -28,560 2.43% 48,116,480
2017-05-12 2017-05-10 2.833 17,345,070 -35,932 2.43% 49,137,164
2017-05-11 2017-05-09 2.909 17,381,002 -18,426 2.44% 50,559,541
2017-05-09 2017-05-05 2.931 17,399,428 -6,449 2.44% 50,990,850
2017-05-08 2017-05-04 2.974 17,405,877 +113,321 2.44% 51,765,450
2017-05-05 2017-05-02 3.072 17,292,556 +601,617 2.43% 53,117,686
2017-05-04 2017-04-28 2.887 16,690,939 -810,017 2.34% 48,189,889
2017-05-02 2017-04-27 2.876 17,500,956 -48,830 2.45% 50,338,604
2017-04-27 2017-04-25 2.844 17,549,786 -11,977 2.46% 49,907,594
2017-04-26 2017-04-24 2.822 17,561,763 -57,121 2.46% 49,560,420
2017-04-25 2017-04-21 2.800 17,618,884 -130,179 2.47% 49,339,145
2017-04-24 2017-04-20 2.779 17,749,063 -51,593 2.49% 49,318,393
2017-04-20 2017-04-18 2.790 17,800,656 -48,830 2.50% 49,654,962
2017-04-19 2017-04-13 2.757 17,849,486 -232,170 2.50% 49,209,953
2017-04-18 2017-04-12 2.746 18,081,656 -76,469 2.54% 49,653,772
2017-04-13 2017-04-11 2.757 18,158,125 +386,214 2.55% 50,060,852
2017-04-12 2017-04-10 2.746 17,771,911 -58,964 2.49% 48,803,185
2017-04-11 2017-04-07 2.735 17,830,875 +661,501 2.50% 48,771,568
2017-04-10 2017-04-06 2.833 17,169,374 -24,875 2.41% 48,639,431
2017-04-07 2017-04-05 2.822 17,194,249 -24,875 2.41% 48,523,272
2017-04-06 2017-04-03 2.844 17,219,124 -22,112 2.42% 48,967,267
2017-04-05 2017-03-31 2.833 17,241,236 -403,534 2.42% 48,843,010
2017-04-03 2017-03-30 2.833 17,644,770 -7,371 2.48% 49,986,189
2017-03-31 2017-03-29 2.811 17,652,141 -38,695 2.48% 49,623,875
2017-03-30 2017-03-28 2.855 17,690,836 -43,302 2.48% 50,500,726
2017-03-29 2017-03-27 2.844 17,734,138 -12,898 2.49% 50,431,849
2017-03-28 2017-03-24 3.169 17,747,036 -375,895 2.49% 56,247,367
2017-03-27 2017-03-23 3.202 18,122,931 -15,662 2.54% 58,028,851
2017-03-24 2017-03-22 3.256 18,138,593 +316,789 2.54% 59,063,390
2017-03-23 2017-03-21 3.278 17,821,804 -10,134 2.50% 58,418,732
2017-03-22 2017-03-20 3.343 17,831,938 -89,368 2.50% 59,613,248
2017-03-21 2017-03-17 3.332 17,921,306 -467,105 2.51% 59,717,491
2017-03-20 2017-03-16 3.365 18,388,411 +290,214 2.58% 61,872,749
2017-03-17 2017-03-15 3.354 18,098,197 +354,704 2.54% 60,699,807
2017-03-16 2017-03-14 3.430 17,743,493 -46,065 2.49% 60,858,287
2017-03-14 2017-03-10 3.430 17,789,558 +602,538 2.50% 61,016,285
2017-03-10 2017-03-08 3.452 17,187,020 -273,630 2.41% 59,322,743
2017-03-09 2017-03-07 3.484 17,460,650 +921 2.45% 60,835,763
2017-03-08 2017-03-06 3.397 17,459,729 +169,522 2.45% 59,316,478
2017-03-07 2017-03-03 3.278 17,290,207 +125,298 2.43% 56,676,191
2017-03-06 2017-03-02 3.300 17,164,909 +917,626 2.41% 56,638,091
2017-03-03 2017-03-01 3.256 16,247,283 +94,895 2.28% 52,904,854
2017-03-02 2017-02-28 3.213 16,152,388 +73,705 2.27% 51,894,576
2017-03-01 2017-02-27 3.169 16,078,683 +175,049 2.26% 50,959,698
2017-02-28 2017-02-24 3.289 15,903,634 +421,961 2.23% 52,303,713
2017-02-27 2017-02-23 3.321 15,481,673 +38,695 2.17% 51,420,090
2017-02-24 2017-02-22 3.343 15,442,978 +353,784 2.17% 51,626,810
2017-02-23 2017-02-21 3.343 15,089,194 +216,508 2.12% 50,444,088
2017-02-22 2017-02-20 3.354 14,872,686 -37,774 2.09% 49,881,719
2017-02-21 2017-02-17 3.386 14,910,460 +554,630 2.09% 50,493,928
2017-02-20 2017-02-16 3.473 14,355,830 +620,042 2.01% 49,862,242
2017-02-17 2017-02-15 3.484 13,735,788 +515,013 1.93% 47,857,734
2017-02-16 2017-02-14 3.376 13,220,775 +518,699 1.85% 44,628,349
2017-02-15 2017-02-13 3.365 12,702,076 +26,718 1.78% 42,739,548
2017-02-14 2017-02-10 3.256 12,675,358 +574,898 1.78% 41,273,853
2017-02-13 2017-02-09 3.245 12,100,460 +393,400 1.70% 39,270,514
2017-02-10 2017-02-08 3.169 11,707,060 +597,931 1.64% 37,104,298
2017-02-09 2017-02-07 3.159 11,109,129 +623,728 1.56% 35,088,639
2017-02-08 2017-02-06 3.115 10,485,401 +6,449 1.47% 32,663,330
2017-02-07 2017-02-03 3.137 10,478,952 -206,373 1.47% 32,870,720
2017-02-06 2017-02-02 3.137 10,685,325 -314,168 1.50% 33,518,077
2017-02-03 2017-02-01 3.169 10,999,493 -1,842 1.54% 34,861,738
2017-02-02 2017-01-27 3.213 11,001,335 +68,177 1.54% 35,345,214
2017-02-01 2017-01-25 3.224 10,933,158 -10,135 1.53% 35,244,844
2017-01-26 2017-01-24 3.289 10,943,293 +4,607 1.54% 35,990,193
2017-01-13 2017-01-11 3.267 10,938,686 -415,511 1.53% 35,737,582
2017-01-12 2017-01-10 3.289 11,354,197 -187,948 1.59% 37,341,570
2017-01-11 2017-01-09 3.300 11,542,145 -306,797 1.62% 38,084,971
2017-01-10 2017-01-06 3.321 11,848,942 -145,567 1.66% 39,354,511
2017-01-09 2017-01-05 3.343 11,994,509 -238,620 1.68% 40,098,369
2017-01-06 2017-01-04 3.365 12,233,129 -128,062 1.72% 41,161,649
2017-01-05 2017-01-03 3.354 12,361,191 -1,843 1.73% 41,458,379
2017-01-04 2016-12-30 3.354 12,363,034 -4,606 1.73% 41,464,560
2017-01-03 2016-12-29 3.289 12,367,640 +1,843 1.73% 40,674,571
2016-12-30 2016-12-28 3.343 12,365,797 -10,135 1.73% 41,339,607
2016-12-28 2016-12-22 3.267 12,375,932 -2,764 1.74% 40,433,183
2016-12-23 2016-12-21 3.289 12,378,696 +72,784 1.74% 40,710,932
2016-12-22 2016-12-20 3.245 12,305,912 +17,505 1.73% 39,937,283
2016-12-20 2016-12-16 3.332 12,288,407 +23,032 1.72% 40,947,509
2016-12-19 2016-12-15 3.376 12,265,375 -19,347 1.72% 41,403,279
2016-12-16 2016-12-14 3.408 12,284,722 +1,843 1.72% 41,868,606
2016-12-15 2016-12-13 3.419 12,282,879 -3,686 1.72% 41,995,644
2016-12-13 2016-12-09 3.528 12,286,565 -1,842 1.72% 43,341,842
2016-12-08 2016-12-06 3.636 12,288,407 +9,213 1.72% 44,682,135
2016-12-06 2016-12-02 3.625 12,279,194 +71,862 1.72% 44,515,356
2016-12-02 2016-11-30 3.690 12,207,332 +6,449 1.71% 45,049,834
2016-12-01 2016-11-29 3.701 12,200,883 -110,557 1.71% 45,158,464
2016-11-30 2016-11-28 3.636 12,311,440 -122,535 1.73% 44,765,885
2016-11-29 2016-11-25 3.300 12,433,975 -81,996 1.74% 41,027,693
2016-11-28 2016-11-24 3.310 12,515,971 -84,761 1.76% 41,434,100
2016-11-25 2016-11-23 3.332 12,600,732 -45,144 1.77% 41,988,240
2016-11-24 2016-11-22 3.289 12,645,876 +413,669 1.77% 41,589,631
2016-11-23 2016-11-21 3.321 12,232,207 -4,607 1.72% 40,627,469
2016-11-22 2016-11-18 3.343 12,236,814 -11,977 1.72% 40,908,410
2016-11-21 2016-11-17 3.310 12,248,791 -12,898 1.72% 40,549,601
2016-11-18 2016-11-16 3.300 12,261,689 +7,370 1.72% 40,459,210
2016-11-17 2016-11-15 3.310 12,254,319 -27,639 1.72% 40,567,901
2016-11-16 2016-11-14 3.300 12,281,958 -21,190 1.72% 40,526,091
2016-11-15 2016-11-11 3.354 12,303,148 +18,426 1.73% 41,263,708
2016-11-14 2016-11-10 3.354 12,284,722 -2,764 1.72% 41,201,908
2016-11-11 2016-11-09 3.310 12,287,486 -31,325 1.72% 40,677,701
2016-11-10 2016-11-08 3.354 12,318,811 -40,537 1.73% 41,316,240
2016-11-09 2016-11-07 3.310 12,359,348 -15,663 1.73% 40,915,600
2016-11-08 2016-11-04 3.354 12,375,011 -15,662 1.74% 41,504,730
2016-11-07 2016-11-03 3.310 12,390,673 -26,718 1.74% 41,019,301
2016-11-04 2016-11-02 3.267 12,417,391 -55,279 1.74% 40,568,633
2016-11-03 2016-11-01 3.365 12,472,670 -58,964 1.75% 41,967,649
2016-11-02 2016-10-31 3.376 12,531,634 -64,491 1.76% 42,302,069
2016-11-01 2016-10-28 3.430 12,596,125 -56,200 1.77% 43,203,364
2016-10-31 2016-10-27 3.452 12,652,325 -59,886 1.77% 43,670,783
2016-10-28 2016-10-26 3.495 12,712,211 -44,223 1.78% 44,429,404
2016-10-27 2016-10-25 3.538 12,756,434 -103,186 1.79% 45,137,802
2016-10-26 2016-10-24 3.528 12,859,620 -154,781 1.80% 45,363,339
2016-10-25 2016-10-20 3.614 13,014,401 -78,311 1.83% 47,039,418
2016-10-24 2016-10-19 3.701 13,092,712 -52,515 1.84% 48,459,342
2016-10-20 2016-10-18 3.701 13,145,227 +367,603 1.84% 48,653,713
2016-10-19 2016-10-17 3.712 12,777,624 -15,662 1.79% 47,431,814
2016-10-18 2016-10-14 3.712 12,793,286 -21,190 1.79% 47,489,952
2016-10-17 2016-10-13 3.701 12,814,476 +128,062 1.80% 47,429,522
2016-10-14 2016-10-12 3.821 12,686,414 -12,898 1.78% 48,470,228
2016-10-13 2016-10-11 3.853 12,699,312 -2,764 1.78% 48,933,025
2016-10-12 2016-10-07 3.897 12,702,076 -88,446 1.78% 49,495,153
2016-10-11 2016-10-06 3.864 12,790,522 +591,482 1.79% 49,423,305
2016-10-07 2016-10-05 3.788 12,199,040 -30,403 1.71% 46,210,919
2016-10-06 2016-10-04 3.766 12,229,443 -11,977 1.72% 46,060,609
2016-10-05 2016-10-03 3.766 12,241,420 -11,056 1.72% 46,105,718
2016-10-04 2016-09-30 3.821 12,252,476 -135,433 1.72% 46,812,307
2016-10-03 2016-09-29 3.701 12,387,909 -30,260 1.74% 45,850,693
2016-09-30 2016-09-28 3.723 12,418,169 +12,604 1.74% 46,232,269
2016-09-29 2016-09-27 3.723 12,405,565 -97,659 1.74% 46,185,345
2016-09-28 2016-09-26 3.701 12,503,224 +147,074 1.75% 46,277,502
2016-09-27 2016-09-23 3.788 12,356,150 -83,282 1.73% 46,806,064
2016-09-26 2016-09-22 3.875 12,439,432 -136,431 1.74% 48,201,692
2016-09-23 2016-09-21 3.701 12,575,863 -64,334 1.76% 46,546,357
2016-09-22 2016-09-20 3.701 12,640,197 -49,868 1.77% 46,784,473
2016-09-21 2016-09-19 3.734 12,690,065 -96,772 1.78% 47,382,264
2016-09-20 2016-09-15 3.701 12,786,837 +467,842 1.79% 47,327,224
2016-09-19 2016-09-14 3.734 12,318,995 -11,056 1.73% 45,996,760
2016-09-15 2016-09-13 3.604 12,330,051 -10,134 1.73% 44,432,063
2016-09-14 2016-09-12 3.680 12,340,185 -1,419,784 1.73% 45,406,172
2016-09-13 2016-09-09 3.799 13,759,969 +45,144 1.93% 52,273,192
2016-09-12 2016-09-08 3.701 13,714,825 +33,167 1.92% 50,761,935
2016-09-09 2016-09-07 3.766 13,681,658 +1,277,859 1.92% 51,530,188
2016-09-08 2016-09-06 3.821 12,403,799 -1,842 1.74% 47,390,458
2016-09-07 2016-09-05 3.517 12,405,641 -5,528 1.74% 43,627,240
2016-09-05 2016-09-01 3.506 12,411,169 -1,264,040 1.74% 43,511,968
2016-09-01 2016-08-30 3.690 13,675,209 +1,344,194 1.92% 50,466,874
2016-08-31 2016-08-29 4.385 12,331,015 -51,594 1.73% 54,072,159
2016-08-30 2016-08-26 4.320 12,382,609 -120,691 1.74% 53,491,990
2016-08-26 2016-08-24 4.266 12,503,300 +138,196 1.75% 53,334,806
2016-08-25 2016-08-23 4.179 12,365,104 -35,931 1.73% 51,671,613
2016-08-23 2016-08-19 4.515 12,401,035 -3,685 1.74% 55,994,424
2016-08-22 2016-08-18 4.548 12,404,720 -94,895 1.74% 56,414,989
2016-08-19 2016-08-17 3.864 12,499,615 +70,019 1.75% 48,299,224
2016-08-18 2016-08-16 3.625 12,429,596 -11,055 1.74% 45,060,603
2016-08-17 2016-08-15 3.625 12,440,651 -125,299 1.75% 45,100,680
2016-08-16 2016-08-12 3.604 12,565,950 -10,134 1.76% 45,282,139
2016-08-15 2016-08-11 3.593 12,576,084 -13,820 1.76% 45,182,155
2016-08-12 2016-08-10 3.625 12,589,904 -43,301 1.77% 45,641,762
2016-08-11 2016-08-09 3.625 12,633,205 -9,213 1.77% 45,798,740
2016-08-10 2016-08-08 3.517 12,642,418 -30,404 1.77% 44,459,920
2016-08-08 2016-08-04 3.376 12,672,822 -1,842 1.78% 42,778,667
2016-08-05 2016-08-03 3.332 12,674,664 +44,223 1.78% 42,234,597
2016-08-04 2016-08-01 3.332 12,630,441 +18,426 1.77% 42,087,236
2016-08-03 2016-07-29 3.343 12,612,015 -47,908 1.77% 42,162,729
2016-08-01 2016-07-28 3.397 12,659,923 +61,727 1.78% 43,009,948
2016-07-29 2016-07-27 3.321 12,598,196 +3,686 1.77% 41,843,047
2016-07-28 2016-07-26 3.321 12,594,510 -2,764 1.77% 41,830,805
2016-07-27 2016-07-25 3.310 12,597,274 -62,649 1.77% 41,703,253
2016-07-22 2016-07-20 3.473 12,659,923 +39,616 1.78% 43,971,832
2016-07-20 2016-07-18 3.571 12,620,307 -28,561 1.77% 45,067,071
2016-07-19 2016-07-15 3.560 12,648,868 -4,606 1.77% 45,031,771
2016-07-18 2016-07-14 3.300 12,653,474 -4,607 1.77% 41,751,961
2016-07-15 2016-07-13 3.289 12,658,081 +31,325 1.78% 41,629,771
2016-07-14 2016-07-12 3.245 12,626,756 +5,528 1.77% 40,978,541
2016-07-05 2016-06-30 3.669 12,621,228 -46,987 1.77% 46,303,288
2016-07-04 2016-06-29 3.680 12,668,215 -5,528 1.78% 46,613,170
2016-06-30 2016-06-28 3.723 12,673,743 -37,774 1.78% 47,183,759
2016-06-29 2016-06-27 3.690 12,711,517 -767,409 1.78% 46,910,474
2016-06-28 2016-06-24 3.354 13,478,926 +975,669 1.89% 45,207,167
2016-06-27 2016-06-23 3.495 12,503,257 -174,128 1.75% 43,699,106
2016-06-24 2016-06-22 3.332 12,677,385 +82,918 1.78% 42,243,664
2016-06-23 2016-06-21 3.256 12,594,467 +18,426 1.77% 41,010,453
2016-06-22 2016-06-20 3.310 12,576,041 -1,090,833 1.76% 41,632,961
2016-06-21 2016-06-17 3.343 13,666,874 +25,797 1.92% 45,689,187
2016-06-20 2016-06-16 3.300 13,641,077 +229,407 1.91% 45,010,700
2016-06-17 2016-06-15 3.354 13,411,670 -16,584 1.88% 44,981,596
2016-06-16 2016-06-14 3.354 13,428,254 -18,426 1.88% 45,037,217
2016-06-15 2016-06-13 3.430 13,446,680 -34,089 1.89% 46,120,677
2016-06-14 2016-06-10 3.636 13,480,769 -59,885 1.89% 49,017,707
2016-06-13 2016-06-08 3.734 13,540,654 -166,619 1.90% 50,558,200
2016-06-10 2016-06-07 3.734 13,707,273 +126,220 1.92% 51,180,323
2016-06-08 2016-06-06 3.636 13,581,053 -230,328 1.91% 49,382,352
2016-06-07 2016-06-03 3.669 13,811,381 +4,606 1.94% 50,669,582
2016-06-06 2016-06-02 3.723 13,806,775 +52,515 1.94% 51,401,985
2016-06-02 2016-05-31 3.658 13,754,260 +39,616 1.93% 50,310,734
2016-05-31 2016-05-27 3.788 13,714,644 -59,885 1.92% 51,952,145
2016-05-27 2016-05-25 3.810 13,774,529 -921 1.93% 52,478,014
2016-05-26 2016-05-24 3.799 13,775,450 -921 1.93% 52,332,003
2016-05-25 2016-05-23 3.821 13,776,371 -46,987 1.93% 52,634,562
2016-05-23 2016-05-19 4.016 13,823,358 -92,253 1.94% 55,514,803
2016-05-20 2016-05-18 4.125 13,915,611 -20,269 1.95% 57,395,705
2016-05-19 2016-05-17 4.266 13,935,880 -6,449 1.95% 59,445,703
2016-05-18 2016-05-16 4.233 13,942,329 -69,098 1.96% 59,019,218
2016-05-17 2016-05-13 4.190 14,011,427 +20,268 1.97% 58,703,391
2016-05-13 2016-05-11 4.559 13,991,159 +26,718 1.96% 63,781,760
2016-05-12 2016-05-10 4.374 13,964,441 -202,688 1.96% 61,083,248
2016-05-11 2016-05-09 4.070 14,167,129 +405,377 1.99% 57,664,248
2016-05-10 2016-05-06 4.352 13,761,752 -27,639 1.93% 59,897,903
2016-05-09 2016-05-05 4.396 13,789,391 +269,944 1.93% 60,616,887
2016-04-27 2016-04-25 5.210 13,519,447 -92,131 1.90% 70,435,838
2016-04-25 2016-04-21 5.612 13,611,578 -202,689 1.91% 76,382,266
2016-04-22 2016-04-20 5.644 13,814,267 +250,597 1.94% 77,969,493
2016-04-21 2016-04-19 5.829 13,563,670 -81,997 1.90% 79,057,854
2016-04-20 2016-04-18 5.894 13,645,667 -155,701 1.91% 80,424,453
2016-04-19 2016-04-15 5.688 13,801,368 +2,763 1.94% 78,495,894
2016-04-18 2016-04-14 5.536 13,798,605 +213,745 1.94% 76,383,381
2016-04-15 2016-04-13 5.677 13,584,860 +479,082 1.91% 77,117,044
2016-04-14 2016-04-12 5.973 13,105,778 -922 1.84% 78,284,109
2016-04-13 2016-04-11 5.584 13,106,700 -72,264 1.84% 73,186,941
2016-04-12 2016-04-08 5.506 13,178,964 -1,471,364 1.89% 72,564,296
2016-04-11 2016-04-07 5.818 14,650,328 -173,370 2.11% 85,228,639
2016-04-08 2016-04-06 5.183 14,823,698 -3,404,543 2.13% 76,838,520
2016-04-07 2016-04-05 5.829 18,228,241 -694,933 2.62% 106,245,995
2016-04-06 2016-04-01 6.685 18,923,174 -305,663 2.72% 126,504,208
2016-04-05 2016-03-31 6.808 19,228,837 -1,536,161 2.76% 130,900,395
2016-04-01 2016-03-30 9.744 20,764,998 -30,567 2.99% 202,335,701
2016-03-31 2016-03-29 9.355 20,795,565 +559,273 2.99% 194,537,459
2016-03-30 2016-03-24 8.977 20,236,292 -619,727 2.91% 181,652,337
2016-03-29 2016-03-23 9.989 20,856,019 +593,892 3.00% 208,326,381
2016-03-24 2016-03-22 10.289 20,262,127 -495,930 2.91% 208,479,465
2016-03-22 2016-03-18 11.746 20,758,057 -34,162 2.98% 243,829,999
2016-03-21 2016-03-17 10.923 20,792,219 -19,778 2.99% 227,116,584
2016-03-18 2016-03-16 10.667 20,811,997 -140,156 2.99% 222,008,131
2016-03-17 2016-03-15 11.001 20,952,153 -69,223 3.01% 230,494,978
2016-03-14 2016-03-10 11.324 21,021,376 -7,192 3.02% 238,037,531
2016-03-11 2016-03-09 10.979 21,028,568 -114,174 3.02% 230,867,803
2016-03-10 2016-03-08 11.057 21,142,742 -301,168 3.04% 233,767,543
2016-03-09 2016-03-07 12.124 21,443,910 -255,318 3.08% 259,996,195
2016-03-08 2016-03-04 13.370 21,699,228 -19,778 3.12% 290,125,077
2016-03-07 2016-03-03 13.126 21,719,006 -8,092 3.12% 285,074,565
2016-03-04 2016-03-02 13.259 21,727,098 -164,518 3.12% 288,080,921
2016-03-03 2016-03-01 13.860 21,891,616 -84,568 3.15% 303,411,741
2016-03-02 2016-02-29 13.837 21,976,184 +278,880 3.16% 304,094,931
2016-03-01 2016-02-26 13.126 21,697,304 -17,082 3.12% 284,789,714
2016-02-29 2016-02-25 12.636 21,714,386 +89,901 3.12% 274,386,287
2016-02-26 2016-02-24 12.236 21,624,485 -899 3.11% 264,590,945
2016-02-25 2016-02-23 12.169 21,625,384 -188,791 3.11% 263,158,661
2016-02-24 2016-02-22 11.746 21,814,175 +423,432 3.14% 256,235,459
2016-02-23 2016-02-19 11.813 21,390,743 +5,394 3.08% 252,689,331
2016-02-22 2016-02-18 12.525 21,385,349 +19,778 3.07% 267,849,753
2016-02-19 2016-02-17 11.858 21,365,571 +7,193 3.07% 253,342,602
2016-02-18 2016-02-16 12.236 21,358,378 -7,193 3.07% 261,334,936
2016-02-17 2016-02-15 11.902 21,365,571 -71,920 3.07% 254,293,231
2016-02-16 2016-02-12 11.146 21,437,491 -151,033 3.08% 238,934,133
2016-02-15 2016-02-11 11.457 21,588,524 -44,951 3.10% 247,341,331
2016-02-12 2016-02-05 12.414 21,633,475 -119,568 3.11% 268,551,139
2016-02-11 2016-02-04 12.458 21,753,043 -110,578 3.13% 271,003,287
2016-02-05 2016-02-03 12.325 21,863,621 +173,509 3.14% 269,462,521
2016-02-04 2016-02-02 13.660 21,690,112 -151,626 3.12% 296,276,141
2016-02-03 2016-02-01 14.349 21,841,738 -35,061 3.14% 313,410,413
2016-02-02 2016-01-29 14.972 21,876,799 +20,677 3.14% 327,540,762
2016-02-01 2016-01-28 14.416 21,856,122 +8,091 3.14% 315,075,494
2016-01-29 2016-01-27 14.438 21,848,031 -49,288 3.14% 315,444,903
2016-01-28 2016-01-26 14.238 21,897,319 -100,689 3.15% 311,772,233
2016-01-27 2016-01-25 14.216 21,998,008 -48,547 3.16% 312,716,450
2016-01-26 2016-01-22 14.015 22,046,555 -132,401 3.17% 308,992,401
2016-01-25 2016-01-21 13.682 22,178,956 +10,788 3.19% 303,446,917
2016-01-22 2016-01-20 13.926 22,168,168 -339,735 3.19% 308,724,184
2016-01-21 2016-01-19 14.460 22,507,903 +3,596 3.24% 325,472,954
2016-01-20 2016-01-18 13.393 22,504,307 -325,441 3.24% 301,389,868
2016-01-19 2016-01-15 13.637 22,829,748 -69,223 3.28% 311,335,114
2016-01-18 2016-01-14 14.416 22,898,971 -12,586 3.29% 330,109,093
2016-01-15 2016-01-13 14.972 22,911,557 -29,668 3.29% 343,033,221
2016-01-14 2016-01-12 14.572 22,941,225 +12,586 3.30% 334,290,795
2016-01-13 2016-01-11 14.616 22,928,639 +355,108 3.30% 335,127,572
2016-01-12 2016-01-08 14.972 22,573,531 -942,969 3.25% 337,972,275
2016-01-11 2016-01-07 15.150 23,516,500 -17,081 3.38% 356,275,790
2016-01-08 2016-01-06 15.573 23,533,581 +165,417 3.38% 366,481,934
2016-01-07 2016-01-05 15.817 23,368,164 -11,687 3.36% 369,624,463
2016-01-06 2016-01-04 15.595 23,379,851 -38,657 3.36% 364,608,065
2016-01-05 2015-12-31 15.528 23,418,508 -210,918 3.37% 363,647,963
2016-01-04 2015-12-29 15.995 23,629,426 +2,697 3.40% 377,962,381
2015-12-30 2015-12-28 16.285 23,626,729 +179,802 3.40% 384,752,274
2015-12-29 2015-12-24 16.885 23,446,927 +28,768 3.37% 395,907,949
2015-12-28 2015-12-22 16.507 23,418,159 -26,071 3.37% 386,565,569
2015-12-23 2015-12-21 16.618 23,444,230 -3,596 3.37% 389,603,715
2015-12-22 2015-12-18 16.863 23,447,826 -37,759 3.37% 395,401,491
2015-12-21 2015-12-17 17.130 23,485,585 -66,012 3.38% 402,307,956
2015-12-18 2015-12-16 16.752 23,551,597 +51,243 3.39% 394,531,652
2015-12-17 2015-12-15 16.240 23,500,354 +13,485 3.38% 381,648,692
2015-12-16 2015-12-14 16.307 23,486,869 +10,789 3.38% 382,997,213
2015-12-15 2015-12-11 15.506 23,476,080 +21,576 3.37% 364,019,688
2015-12-14 2015-12-10 16.351 23,454,504 -3,147 3.37% 383,513,014
2015-12-11 2015-12-09 16.685 23,457,651 +1,291,684 3.37% 391,392,318
2015-12-10 2015-12-08 16.796 22,165,967 +525,919 3.19% 372,306,096
2015-12-09 2015-12-07 17.241 21,640,048 +1,585,850 3.11% 373,101,020
2015-12-08 2015-12-04 17.734 20,054,198 +12,586 2.88% 355,631,530
2015-12-07 2015-12-03 16.967 20,041,612 -1,239,188 2.88% 340,053,973
2015-12-04 2015-12-02 16.900 21,280,800 -784,625 3.10% 359,641,202
2015-12-03 2015-12-01 16.945 22,065,425 -842,761 3.21% 373,895,609
2015-12-02 2015-11-30 16.990 22,908,186 -22,456 3.34% 389,208,462
2015-12-01 2015-11-27 17.125 22,930,642 +255,979 3.34% 392,690,173
2015-11-30 2015-11-26 16.967 22,674,663 +64,931 3.30% 384,729,993
2015-11-27 2015-11-25 16.629 22,609,732 -5,326 3.29% 375,986,285
2015-11-26 2015-11-24 17.012 22,615,058 -73,669 3.29% 384,737,824
2015-11-25 2015-11-23 17.058 22,688,727 +684,594 3.30% 387,013,609
2015-11-24 2015-11-20 17.103 22,004,133 -15,089 3.20% 376,327,768
2015-11-23 2015-11-19 17.486 22,019,222 +364,797 3.21% 385,020,558
2015-11-20 2015-11-18 15.751 21,654,425 +248,524 3.15% 341,070,423
2015-11-19 2015-11-17 15.683 21,405,901 +1,074,865 3.12% 335,708,996
2015-11-18 2015-11-16 15.075 20,331,036 +251,186 2.96% 306,482,622
2015-11-17 2015-11-13 16.027 20,079,850 -39,941 2.92% 321,811,060
2015-11-16 2015-11-12 15.866 20,119,791 +381,692 2.93% 319,217,426
2015-11-13 2015-11-11 15.613 19,738,099 -787,729 2.93% 308,176,355
2015-11-12 2015-11-10 15.338 20,525,828 -12,195 3.05% 314,819,936
2015-11-11 2015-11-09 15.797 20,538,023 -553,068 3.05% 324,438,327
2015-11-10 2015-11-06 15.521 21,091,091 -407,217 3.13% 327,363,926
2015-11-09 2015-11-05 15.269 21,498,308 +1,842,278 3.19% 328,254,739
2015-11-06 2015-11-04 14.993 19,656,030 +553,442 2.92% 294,709,453
2015-11-05 2015-11-03 14.557 19,102,588 +382,889 2.83% 278,077,945
2015-11-04 2015-11-02 14.557 18,719,699 -31,358 2.78% 272,504,198
2015-11-03 2015-10-30 14.557 18,751,057 +3,485 2.78% 272,960,679
2015-11-02 2015-10-29 14.833 18,747,572 -27,003 2.78% 278,075,436
2015-10-30 2015-10-28 14.718 18,774,575 +39,197 2.79% 276,320,574
2015-10-29 2015-10-27 14.465 18,735,378 -13,065 2.78% 271,011,729
2015-10-28 2015-10-26 14.190 18,748,443 +25,260 2.78% 266,034,990
2015-10-27 2015-10-23 13.776 18,723,183 +35,713 2.78% 257,938,406
2015-10-26 2015-10-22 13.868 18,687,470 -227,345 2.77% 259,162,718
2015-10-23 2015-10-20 12.054 18,914,815 -176,998 2.81% 228,006,107
2015-10-22 2015-10-19 12.950 19,091,813 +10,453 2.83% 247,235,798
2015-10-20 2015-10-16 13.822 19,081,360 +282,221 2.83% 263,749,045
2015-10-19 2015-10-15 14.121 18,799,139 -126,303 2.79% 265,459,427
2015-10-16 2015-10-14 14.190 18,925,442 +1,743 2.81% 268,546,555
2015-10-15 2015-10-13 14.534 18,923,699 -13,066 2.81% 275,039,342
2015-10-13 2015-10-09 14.580 18,936,765 +1,742 2.81% 276,098,847
2015-10-12 2015-10-08 14.534 18,935,023 +462,529 2.81% 275,203,926
2015-10-09 2015-10-07 14.557 18,472,494 -44,423 2.74% 268,905,615
2015-10-08 2015-10-06 14.465 18,516,917 -580,993 2.75% 267,851,639
2015-10-07 2015-10-05 14.396 19,097,910 -123,995 2.83% 274,940,338
2015-10-06 2015-10-02 14.626 19,221,905 -335,355 2.85% 281,138,897
2015-10-05 2015-09-30 15.016 19,557,260 -4,356 2.90% 293,677,609
2015-10-02 2015-09-29 14.993 19,561,616 -22,647 2.90% 293,293,872
2015-09-30 2015-09-25 14.879 19,584,263 -3,484 2.91% 291,385,084
2015-09-29 2015-09-24 14.970 19,587,747 +993,872 2.91% 293,235,915
2015-09-25 2015-09-23 14.856 18,593,875 -1,742 2.76% 276,222,636
2015-09-24 2015-09-22 14.970 18,595,617 -3,484 2.76% 278,383,357
2015-09-23 2015-09-21 15.223 18,599,101 -13,937 2.76% 283,133,045
2015-09-22 2015-09-18 15.177 18,613,038 -19,163 2.76% 282,490,471
2015-09-21 2015-09-17 15.039 18,632,201 -40,069 2.76% 280,214,458
2015-09-18 2015-09-16 14.557 18,672,270 -27,002 2.77% 271,813,771
2015-09-17 2015-09-15 14.396 18,699,272 -128,045 2.77% 269,201,403
2015-09-16 2015-09-14 14.993 18,827,317 -81,879 2.79% 282,284,281
2015-09-15 2015-09-11 15.246 18,909,196 -3,485 2.81% 288,287,772
2015-09-14 2015-09-10 15.476 18,912,681 +14,808 2.81% 292,683,387
2015-09-11 2015-09-09 16.302 18,897,873 -6,097 2.80% 308,074,926
2015-09-10 2015-09-08 15.866 18,903,970 -26,466 2.80% 299,927,402
2015-09-09 2015-09-07 15.108 18,930,436 +9,581 2.81% 286,003,659
2015-09-08 2015-09-04 15.246 18,920,855 -276,625 2.81% 288,465,524
2015-09-07 2015-09-02 14.603 19,197,480 -59,232 2.85% 280,340,871
2015-09-04 2015-09-01 14.580 19,256,712 -148,079 2.86% 280,763,688
2015-09-02 2015-08-31 14.557 19,404,791 -12,195 2.88% 282,477,139
2015-09-01 2015-08-28 14.649 19,416,986 -22,386 2.88% 284,437,973
2015-08-31 2015-08-27 15.039 19,439,372 -136,755 2.88% 292,353,710
2015-08-28 2015-08-26 14.718 19,576,127 +101,913 2.90% 288,117,662
2015-08-27 2015-08-25 14.259 19,474,214 +455,125 2.89% 277,674,895
2015-08-26 2015-08-24 14.327 19,019,089 -25,260 2.82% 272,495,528
2015-08-25 2015-08-21 15.384 19,044,349 -25,261 2.83% 292,971,931
2015-08-24 2015-08-20 15.613 19,069,610 +20,035 2.83% 297,739,053
2015-08-21 2015-08-19 16.325 19,049,575 -27,874 2.83% 310,985,378
2015-08-20 2015-08-18 16.279 19,077,449 +48,779 2.83% 310,564,360
2015-08-19 2015-08-17 17.221 19,028,670 +26,131 2.82% 327,683,653
2015-08-18 2015-08-14 17.795 19,002,539 -28,744 2.82% 338,141,452
2015-08-17 2015-08-13 16.899 19,031,283 +233,442 2.82% 321,611,049
2015-08-14 2015-08-12 16.072 18,797,841 -145,483 2.79% 302,128,080
2015-08-13 2015-08-11 15.705 18,943,324 -26,149 2.81% 297,507,123
2015-08-12 2015-08-10 15.843 18,969,473 -13,065 2.81% 300,531,110
2015-08-06 2015-08-04 15.246 18,982,538 -300,514 2.82% 289,405,937
2015-08-05 2015-08-03 16.417 19,283,052 +256,960 2.86% 316,567,913
2015-08-04 2015-07-31 16.968 19,026,092 +153,306 2.82% 322,833,883
2015-08-03 2015-07-30 17.450 18,872,786 +75,781 2.80% 329,332,572
2015-07-31 2015-07-29 16.784 18,797,005 +22,648 2.79% 315,494,006
2015-07-30 2015-07-28 16.256 18,774,357 +51,392 2.79% 305,199,212
2015-07-29 2015-07-27 17.106 18,722,965 -7,840 2.78% 320,269,791
2015-07-28 2015-07-24 18.300 18,730,805 -3,484 2.78% 342,767,662
2015-07-27 2015-07-23 18.483 18,734,289 +250,864 2.78% 346,272,637
2015-07-24 2015-07-22 18.575 18,483,425 -15,679 2.74% 343,333,396
2015-07-23 2015-07-21 19.011 18,499,104 -138,498 2.74% 351,694,931
2015-07-22 2015-07-20 18.897 18,637,602 +1,742 2.77% 352,188,318
2015-07-21 2015-07-17 18.988 18,635,860 -1,742 2.76% 353,866,970
2015-07-20 2015-07-16 18.621 18,637,602 +30,487 2.77% 347,053,130
2015-07-17 2015-07-15 18.323 18,607,115 -328,082 2.76% 340,931,408
2015-07-16 2015-07-14 19.517 18,935,197 +36,758 2.81% 369,550,532
2015-07-15 2015-07-13 18.346 18,898,439 -82,916 2.80% 346,703,153
2015-07-14 2015-07-10 19.402 18,981,355 -65,155 2.82% 368,272,253
2015-07-13 2015-07-09 18.116 19,046,510 -249,122 2.83% 345,046,392
2015-07-10 2015-07-08 15.131 19,295,632 +695,972 2.86% 291,964,132
2015-07-09 2015-07-07 14.924 18,599,660 -560,087 2.76% 277,589,759
2015-07-08 2015-07-06 15.476 19,159,747 -197,729 2.84% 296,506,860
2015-07-07 2015-07-03 16.279 19,357,476 -435,527 2.87% 315,122,957
2015-07-06 2015-07-02 18.414 19,793,003 -18,292 2.94% 364,477,847
2015-07-03 2015-06-30 18.897 19,811,295 +450,160 2.94% 374,367,189
2015-07-02 2015-06-29 18.667 19,361,135 +532,214 2.87% 361,415,220
2015-06-30 2015-06-26 19.310 18,828,921 +156,790 2.79% 363,585,460
2015-06-29 2015-06-25 19.861 18,672,131 -93,203 2.77% 370,847,257
2015-06-26 2015-06-24 19.585 18,765,334 -291,803 2.78% 367,527,981
2015-06-25 2015-06-23 19.999 19,057,137 -266,542 2.83% 381,119,254
2015-06-24 2015-06-22 19.218 19,323,679 +685,519 2.87% 371,364,470
2015-06-23 2015-06-19 19.494 18,638,160 +6,968 2.77% 363,325,437
2015-06-22 2015-06-18 19.654 18,631,192 -1,036,554 2.76% 366,184,101
2015-06-19 2015-06-17 18.943 19,667,746 -88,847 2.92% 372,557,764
2015-06-18 2015-06-16 18.828 19,756,593 -66,200 2.93% 371,972,629
2015-06-17 2015-06-15 19.494 19,822,793 -13,066 2.94% 386,418,237
2015-06-16 2015-06-12 20.251 19,835,859 +278,476 2.94% 401,702,631
2015-06-15 2015-06-11 19.310 19,557,383 +1,050,316 2.90% 377,652,023
2015-06-12 2015-06-10 19.517 18,507,067 -41,810 2.75% 361,194,893
2015-06-11 2015-06-09 18.598 18,548,877 +17,421 2.75% 344,975,076
2015-06-10 2015-06-08 18.943 18,531,456 +26,131 2.75% 351,033,505
2015-06-09 2015-06-05 20.297 18,505,325 -43,552 2.75% 375,607,331
2015-06-08 2015-06-04 20.986 18,548,877 +18,292 2.75% 389,268,172
2015-06-05 2015-06-03 20.320 18,530,585 +78,395 2.75% 376,545,515
2015-06-04 2015-06-02 20.182 18,452,190 +56,616 2.74% 372,410,461
2015-06-03 2015-06-01 19.494 18,395,574 +3,371 2.73% 358,596,555
2015-06-02 2015-05-29 20.022 18,392,203 +12,310 2.73% 368,243,691
2015-06-01 2015-05-28 18.392 18,379,893 +53,134 2.73% 338,034,147
2015-05-29 2015-05-27 18.231 18,326,759 +374,728 2.72% 334,111,366
2015-05-28 2015-05-26 18.185 17,952,031 -397,810 2.66% 326,455,395
2015-05-26 2015-05-21 18.024 18,349,841 -65,957 2.72% 330,740,243
2015-05-22 2015-05-20 18.231 18,415,798 +67,942 2.73% 335,734,618
2015-05-21 2015-05-19 18.346 18,347,856 +27,873 2.72% 336,602,379
2015-05-20 2015-05-18 17.542 18,319,983 +81,879 2.72% 321,368,646
2015-05-19 2015-05-15 16.968 18,238,104 +60,103 2.71% 309,463,337
2015-05-18 2015-05-14 16.991 18,178,001 +15,679 2.70% 308,860,892
2015-05-15 2015-05-13 16.532 18,162,322 +353,648 2.69% 300,254,100
2015-05-14 2015-05-12 16.371 17,808,674 +871 2.64% 291,545,399
2015-05-13 2015-05-11 16.095 17,807,803 +163,758 2.64% 286,624,585
2015-05-12 2015-05-08 16.210 17,644,045 +128,916 2.62% 286,014,424
2015-05-11 2015-05-07 16.601 17,515,129 +296,158 2.60% 290,761,376
2015-05-08 2015-05-06 17.373 17,218,971 +179,437 2.55% 299,137,908
2015-05-07 2015-05-05 17.442 17,039,534 -703,729 2.53% 297,209,463
2015-05-06 2015-05-04 17.466 17,743,263 -475,311 2.67% 309,896,793
2015-05-05 2015-04-30 17.419 18,218,574 +43,859 2.74% 317,350,988
2015-05-04 2015-04-29 17.512 18,174,715 +210,694 2.73% 318,277,722
2015-04-30 2015-04-28 17.512 17,964,021 +112,657 2.70% 314,588,024
2015-04-29 2015-04-27 17.466 17,851,364 -21,500 2.68% 311,784,843
2015-04-28 2015-04-24 17.233 17,872,864 +145,336 2.69% 308,003,757
2015-04-27 2015-04-23 16.745 17,727,528 +470,407 2.66% 296,841,305
2015-04-24 2015-04-22 16.628 17,257,121 +44,719 2.59% 286,957,805
2015-04-23 2015-04-21 16.652 17,212,402 +98,381 2.59% 286,614,500
2015-04-22 2015-04-20 16.582 17,114,021 +213,274 2.57% 283,782,262
2015-04-21 2015-04-17 16.838 16,900,747 +155,656 2.54% 284,569,350
2015-04-20 2015-04-16 16.628 16,745,091 +164,255 2.52% 278,443,580
2015-04-17 2015-04-15 16.280 16,580,836 +1,477,439 2.49% 269,928,113
2015-04-16 2015-04-14 16.210 15,103,397 +200,375 2.27% 244,822,355
2015-04-15 2015-04-13 16.163 14,903,022 -967,473 2.24% 240,881,143
2015-04-14 2015-04-10 16.186 15,870,495 +370,649 2.39% 256,887,734
2015-04-13 2015-04-09 16.721 15,499,846 +231,334 2.33% 259,179,071
2015-04-10 2015-04-08 15.977 15,268,512 +13,759 2.29% 243,947,913
2015-04-08 2015-04-01 13.931 15,254,753 -107,497 2.29% 212,508,183
2015-04-02 2015-03-31 13.442 15,362,250 -12,039 2.31% 206,502,980
2015-04-01 2015-03-30 13.000 15,374,289 +248,189 2.31% 199,871,331
2015-03-30 2015-03-26 12.768 15,126,100 -378,390 2.27% 193,126,988
2015-03-26 2015-03-24 12.652 15,504,490 -56,758 2.33% 196,155,297
2015-03-25 2015-03-23 12.558 15,561,248 -6,020 2.34% 195,425,774
2015-03-24 2015-03-20 12.675 15,567,268 +126,417 2.34% 197,311,574
2015-03-23 2015-03-19 12.186 15,440,851 -21,500 2.32% 188,168,176
2015-03-19 2015-03-17 12.884 15,462,351 +50,739 2.32% 199,218,171
2015-03-18 2015-03-16 12.558 15,411,612 +31,819 2.32% 193,546,571
2015-03-17 2015-03-13 11.907 15,379,793 +35,259 2.31% 183,131,945
2015-03-16 2015-03-12 12.233 15,344,534 +44,719 2.31% 187,708,139
2015-03-13 2015-03-11 11.454 15,299,815 +55,038 2.30% 175,241,140
2015-03-12 2015-03-10 10.884 15,244,777 +39,559 2.29% 165,924,526
2015-03-11 2015-03-09 10.605 15,205,218 +32,679 2.29% 161,250,530
2015-03-10 2015-03-06 10.186 15,172,539 +2,580 2.28% 154,552,498
2015-03-09 2015-03-05 10.128 15,169,959 +6,020 2.28% 153,644,218
2015-03-06 2015-03-04 10.407 15,163,939 +6,880 2.28% 157,815,161
2015-03-05 2015-03-03 10.489 15,157,059 +2,580 2.28% 158,977,308
2015-03-04 2015-03-02 10.477 15,154,479 +5,160 2.28% 158,774,027
2015-03-03 2015-02-27 10.524 15,149,319 +5,159 2.28% 159,424,605
2015-03-02 2015-02-26 10.407 15,144,160 +2,580 2.28% 157,609,316
2015-02-27 2015-02-25 10.186 15,141,580 +1,720 2.28% 154,237,139
2015-02-26 2015-02-24 10.140 15,139,860 +1,720 2.28% 153,515,420
2015-02-25 2015-02-23 10.140 15,138,140 +6,880 2.27% 153,497,979
2015-02-24 2015-02-18 10.175 15,131,260 +23,219 2.27% 153,956,067
2015-02-23 2015-02-16 10.563 15,108,041 -153,075 2.27% 159,582,529
2015-02-17 2015-02-13 10.515 15,261,116 +315,392 2.29% 160,474,931
2015-02-16 2015-02-12 10.432 14,945,724 +3,370 2.29% 155,916,837
2015-02-13 2015-02-11 10.420 14,942,354 +2,528 2.29% 155,704,340
2015-02-12 2015-02-10 10.254 14,939,826 +5,898 2.29% 153,195,661
2015-02-11 2015-02-09 10.207 14,933,928 +6,741 2.29% 152,426,222
2015-02-10 2015-02-06 10.005 14,927,187 +12,639 2.29% 149,345,702
2015-02-09 2015-02-05 10.207 14,914,548 +21,064 2.29% 152,228,416
2015-02-06 2015-02-04 10.302 14,893,484 +13,482 2.28% 153,427,501
2015-02-05 2015-02-03 10.349 14,880,002 +6,740 2.28% 153,995,013
2015-02-04 2015-02-02 9.981 14,873,262 +5,898 2.28% 148,453,146
2015-02-03 2015-01-30 10.064 14,867,364 +80,046 2.28% 149,629,425
2015-02-02 2015-01-29 9.946 14,787,318 +7,583 2.27% 147,068,822
2015-01-30 2015-01-28 9.957 14,779,735 +5,898 2.26% 147,168,814
2015-01-29 2015-01-27 9.554 14,773,837 +4,213 2.26% 141,148,532
2015-01-28 2015-01-26 9.613 14,769,624 +5,898 2.26% 141,984,730
2015-01-27 2015-01-23 9.637 14,763,726 +8,426 2.26% 142,278,470
2015-01-26 2015-01-22 9.696 14,755,300 -390,116 2.26% 143,072,868
2015-01-23 2015-01-21 9.293 15,145,416 +370,737 2.32% 140,744,084
2015-01-22 2015-01-20 8.450 14,774,679 -39,602 2.26% 124,849,046
2015-01-21 2015-01-19 8.343 14,814,281 -18,537 2.27% 123,601,313
2015-01-02 2014-12-29 8.308 14,832,818 +84,259 2.27% 123,227,855
2014-12-23 2014-12-19 8.355 14,748,559 -758,325 2.26% 123,228,009
2014-12-22 2014-12-18 8.462 15,506,884 -133,128 2.37% 131,220,367
2014-12-15 2014-12-11 8.830 15,640,012 +169,359 2.39% 138,101,120
2014-12-11 2014-12-09 9.150 15,470,653 +79,203 2.37% 141,563,146
2014-12-08 2014-12-04 9.708 15,391,450 +5,898 2.36% 149,423,884
2014-11-27 2014-11-25 10.717 15,385,552 +6,740 2.35% 164,887,607
2014-11-25 2014-11-21 10.788 15,378,812 -24,435 2.35% 165,910,493
2014-11-24 2014-11-20 10.705 15,403,247 -84,258 2.35% 164,894,435
2014-11-19 2014-11-17 10.753 15,487,505 +116,277 2.37% 166,531,671
2014-11-18 2014-11-14 10.729 15,371,228 +15,166 2.35% 164,916,526
2014-11-14 2014-11-12 10.266 15,356,062 -927,684 2.35% 157,646,069
2014-11-13 2014-11-11 10.112 16,283,746 -6,741 2.49% 164,657,340
2014-11-12 2014-11-10 10.634 16,290,487 -117,119 2.49% 173,232,455
2014-10-31 2014-10-29 11.536 16,407,606 -24,435 2.51% 189,277,358
2014-10-30 2014-10-28 11.560 16,432,041 -107,008 2.51% 189,949,279
2014-10-29 2014-10-27 11.702 16,539,049 +15,167 2.53% 193,541,735
2014-10-28 2014-10-24 11.761 16,523,882 -8,426 2.53% 194,344,798
2014-10-27 2014-10-23 11.892 16,532,308 -117,119 2.53% 196,602,208
2014-10-24 2014-10-22 11.856 16,649,427 -36,231 2.54% 197,402,188
2014-10-23 2014-10-21 11.773 16,685,658 -169,360 2.55% 196,445,548
2014-10-22 2014-10-20 11.987 16,855,018 -68,249 2.58% 202,040,194
2014-10-21 2014-10-17 12.343 16,923,267 -294,061 2.59% 208,883,785
2014-10-20 2014-10-16 11.750 17,217,328 -42,129 2.63% 202,296,388
2014-10-17 2014-10-15 11.761 17,259,457 +43,814 2.64% 202,996,226
2014-10-15 2014-10-13 11.963 17,215,643 -2,528 2.63% 205,954,347
2014-10-14 2014-10-10 11.797 17,218,171 -13,481 2.63% 203,123,692
2014-10-10 2014-10-08 12.390 17,231,652 -8,426 2.63% 213,508,218
2014-10-09 2014-10-07 12.367 17,240,078 -150,822 2.64% 213,203,400
2014-10-08 2014-10-06 12.272 17,390,900 -326,080 2.66% 213,417,377
2014-10-07 2014-10-03 12.723 17,716,980 -900,722 2.71% 225,409,213
2014-10-06 2014-09-30 12.557 18,617,702 -41,286 2.85% 233,775,462
2014-10-03 2014-09-29 12.438 18,658,988 +51,397 2.85% 232,079,377
2014-09-30 2014-09-26 12.319 18,607,591 +843 2.84% 229,231,706
2014-09-29 2014-09-25 12.438 18,606,748 -32,018 2.84% 231,429,619
2014-09-25 2014-09-23 12.177 18,638,766 -32,018 2.85% 226,961,242
2014-09-24 2014-09-22 12.153 18,670,784 +16,009 2.85% 226,907,940
2014-09-23 2014-09-19 12.153 18,654,775 +781,074 2.85% 226,713,381
2014-09-22 2014-09-18 12.058 17,873,701 -30,333 2.73% 215,523,871
2014-09-19 2014-09-17 12.129 17,904,034 +26,963 2.74% 217,164,570
2014-09-12 2014-09-10 12.367 17,877,071 -20,222 2.73% 221,080,921
2014-09-11 2014-09-08 12.248 17,897,293 +159,248 2.74% 219,206,903
2014-09-10 2014-09-05 12.201 17,738,045 +39,602 2.71% 216,414,347
2014-08-26 2014-08-22 11.631 17,698,443 +15,166 2.71% 205,848,790
2014-08-25 2014-08-21 11.916 17,683,277 +2,628,860 2.70% 210,709,271
2014-08-21 2014-08-19 12.604 15,054,417 +11,796 2.30% 189,747,315
2014-08-20 2014-08-18 12.841 15,042,621 +5,056 2.30% 193,169,233
2014-08-19 2014-08-15 12.770 15,037,565 +1,685 2.30% 192,033,488
2014-08-18 2014-08-14 12.652 15,035,880 -3,371 2.30% 190,227,472
2014-08-15 2014-08-13 12.604 15,039,251 +16,852 2.30% 189,556,162
2014-08-14 2014-08-12 12.153 15,022,399 -389,273 2.30% 182,568,745
2014-08-13 2014-08-11 12.129 15,411,672 -357,256 2.36% 186,933,800
2014-08-12 2014-08-08 12.201 15,768,928 -337,033 2.41% 192,389,988
2014-08-01 2014-07-30 11.132 16,105,961 -92,684 2.46% 179,298,503
2014-07-30 2014-07-28 11.726 16,198,645 -9,269 2.48% 189,942,791
2014-07-28 2014-07-24 11.738 16,207,914 +9,269 2.48% 190,243,837
2014-07-25 2014-07-23 11.856 16,198,645 -10,954 2.48% 192,057,538
2014-07-24 2014-07-22 11.809 16,209,599 -37,073 2.48% 191,417,894
2014-07-23 2014-07-21 11.738 16,246,672 -12,612 2.48% 190,698,767
2014-07-16 2014-07-14 11.785 16,259,284 -123,017 2.49% 191,618,681
2014-07-14 2014-07-10 11.963 16,382,301 -6,741 2.50% 195,984,902
2014-07-10 2014-07-08 12.153 16,389,042 -14,324 2.51% 199,177,697
2014-07-08 2014-07-04 12.201 16,403,366 -45,499 2.51% 200,130,496
2014-07-03 2014-06-30 11.358 16,448,865 +27,805 2.51% 186,825,028
2014-06-27 2014-06-25 11.299 16,421,060 -80,888 2.51% 185,534,773
2014-06-26 2014-06-24 11.477 16,501,948 -17,694 2.52% 189,386,435
2014-06-24 2014-06-20 11.939 16,519,642 +22,749 2.53% 197,235,822
2014-06-23 2014-06-19 11.892 16,496,893 -159,248 2.52% 196,181,053
2014-06-20 2014-06-18 11.833 16,656,141 -118,804 2.55% 197,086,433
2014-06-17 2014-06-13 11.916 16,774,945 -87,629 2.56% 199,885,826
2014-06-16 2014-06-12 11.987 16,862,574 -97,739 2.58% 202,130,767
2014-06-11 2014-06-09 12.747 16,960,313 -73,305 2.59% 216,184,885
2014-06-10 2014-06-06 12.818 17,033,618 -54,768 2.60% 218,332,225
2014-06-09 2014-06-05 12.533 17,088,386 -420,449 2.61% 214,166,799
2014-06-06 2014-06-04 12.106 17,508,835 -90,157 2.68% 211,955,458
2014-06-05 2014-06-03 12.440 17,598,992 -130,600 2.69% 218,935,346
2014-06-04 2014-05-30 12.488 17,729,592 -164,730 2.71% 221,413,269
2014-06-03 2014-05-29 12.512 17,894,322 -528,627 2.77% 223,901,053
2014-05-30 2014-05-28 12.272 18,422,949 -163,741 2.85% 226,082,460
2014-05-29 2014-05-27 12.296 18,586,690 -98,910 2.88% 228,539,093
2014-05-28 2014-05-26 12.272 18,685,600 -157,923 2.90% 229,305,657
2014-05-27 2014-05-23 11.971 18,843,523 -170,391 2.92% 225,575,917
2014-05-26 2014-05-22 12.416 19,013,914 -29,923 2.95% 236,079,769
2014-05-23 2014-05-21 11.923 19,043,837 -107,221 2.95% 227,057,399
2014-05-22 2014-05-20 11.430 19,151,058 -25,767 2.97% 218,888,994
2014-05-21 2014-05-19 11.285 19,176,825 -14,130 2.97% 216,414,867
2014-05-19 2014-05-15 11.502 19,190,955 -17,454 2.97% 220,730,338
2014-05-16 2014-05-14 11.754 19,208,409 -70,650 2.98% 225,784,179
2014-05-15 2014-05-13 11.935 19,279,059 -64,832 2.99% 230,093,872
2014-05-14 2014-05-12 11.682 19,343,891 -35,740 3.00% 225,980,318
2014-05-13 2014-05-09 11.249 19,379,631 -3,325 3.00% 218,004,101
2014-05-12 2014-05-08 11.249 19,382,956 -831 3.00% 218,041,504
2014-05-09 2014-05-07 11.658 19,383,787 -50,702 3.00% 225,979,974
2014-05-08 2014-05-05 11.971 19,434,489 -39,896 3.01% 232,650,374
2014-05-07 2014-05-02 11.971 19,474,385 -96,417 3.02% 233,127,969
2014-05-05 2014-04-30 12.248 19,570,802 -329,145 3.03% 239,697,746
2014-05-02 2014-04-29 12.176 19,899,947 -75,637 3.08% 242,292,506
2014-04-30 2014-04-28 12.055 19,975,584 -77,299 3.10% 240,810,132
2014-04-29 2014-04-25 12.488 20,052,883 -132,988 3.11% 250,427,329
2014-04-28 2014-04-24 12.416 20,185,871 -102,235 3.13% 250,630,973
2014-04-25 2014-04-23 12.657 20,288,106 -587,640 3.14% 256,782,128
2014-04-24 2014-04-22 12.103 20,875,746 -354,912 3.23% 252,666,424
2014-04-23 2014-04-17 11.995 21,230,658 -211,118 3.29% 254,663,182
2014-04-22 2014-04-16 11.466 21,441,776 -4,987 3.32% 245,844,900
2014-04-16 2014-04-14 11.490 21,446,763 -44,053 3.32% 246,418,139
2014-04-15 2014-04-11 12.849 21,490,816 +156,261 3.33% 276,141,518
2014-04-14 2014-04-10 13.643 21,334,555 -62,338 3.31% 291,074,521
2014-04-11 2014-04-09 13.331 21,396,893 -155,430 3.32% 285,231,853
2014-04-10 2014-04-08 13.018 21,552,323 -227,742 3.34% 280,562,031
2014-04-09 2014-04-07 13.210 21,780,065 -134,650 3.37% 287,719,343
2014-04-08 2014-04-04 12.873 21,914,715 -51,533 3.40% 282,115,634
2014-04-07 2014-04-03 12.777 21,966,248 +136,313 3.40% 280,664,800
2014-04-04 2014-04-02 12.729 21,829,935 -115,533 3.38% 277,872,558
2014-04-03 2014-04-01 12.512 21,945,468 -539,433 3.40% 274,590,644
2014-03-28 2014-03-26 10.948 22,484,901 -167,066 3.48% 246,172,718
2014-03-21 2014-03-19 12.873 22,651,967 -31,585 3.51% 291,606,531
2014-03-20 2014-03-18 12.849 22,683,552 -21,610 3.51% 291,467,317
2014-03-17 2014-03-13 12.488 22,705,162 -9,974 3.52% 283,549,906
2014-03-06 2014-03-04 12.585 22,715,136 -27,429 3.52% 285,860,780
2014-03-05 2014-03-03 11.730 22,742,565 -706,499 3.52% 266,778,981
2014-03-04 2014-02-28 10.972 23,449,064 -41,559 3.63% 257,292,957
2014-03-03 2014-02-27 10.214 23,490,623 -6,649 3.64% 239,943,933
2014-02-28 2014-02-26 10.142 23,497,272 -27,429 3.64% 238,315,652
2014-02-26 2014-02-24 10.046 23,524,701 -366,548 3.65% 236,329,609
2014-02-25 2014-02-21 9.745 23,891,249 -49,039 3.70% 232,825,971
2014-02-24 2014-02-20 9.854 23,940,288 -36,572 3.71% 235,896,133
2014-02-17 2014-02-13 9.781 23,976,860 -13,299 3.72% 234,525,679
2014-02-14 2014-02-12 9.661 23,990,159 -89,793 3.72% 231,769,466
2014-02-13 2014-02-11 9.733 24,079,952 -83,949 3.73% 234,375,217
2014-02-11 2014-02-07 9.096 24,163,901 -23,273 3.74% 219,784,161
2014-02-07 2014-02-05 9.300 24,187,174 -20,779 3.75% 224,942,839
2014-02-06 2014-02-04 9.240 24,207,953 -20,780 3.75% 223,679,836
2014-01-29 2014-01-27 8.815 24,228,733 +549,620 3.75% 213,587,665
2014-01-23 2014-01-21 9.049 23,679,113 +98,277 3.75% 214,281,763
2014-01-21 2014-01-17 9.579 23,580,836 +25,178 3.74% 225,876,597
2014-01-20 2014-01-16 9.111 23,555,658 +4,873 3.74% 214,614,669
2014-01-08 2014-01-06 8.458 23,550,785 -243,662 3.73% 199,202,400
2013-12-13 2013-12-11 8.126 23,794,447 -9,747 3.77% 193,353,480
2013-12-12 2013-12-10 8.372 23,804,194 +10,559 3.77% 199,294,281
2013-12-10 2013-12-06 8.655 23,793,635 +42,235 3.77% 205,943,724
2013-12-04 2013-12-02 8.742 23,751,400 +21,117 3.77% 207,625,172
2013-11-28 2013-11-26 8.520 23,730,283 -2,436 3.76% 202,181,519
2013-11-26 2013-11-22 8.126 23,732,719 +17,268 3.76% 192,851,879
2013-11-25 2013-11-21 8.188 23,715,451 +36,549 3.76% 194,171,496
2013-11-22 2013-11-20 8.126 23,678,902 +143,761 3.75% 192,414,563
2013-11-21 2013-11-19 7.941 23,535,141 +19,493 3.73% 186,899,854
2013-11-20 2013-11-18 7.831 23,515,648 +52,794 3.73% 184,139,309
2013-11-18 2013-11-14 7.720 23,462,854 +177,874 3.72% 181,126,010
2013-11-14 2013-11-12 7.646 23,284,980 +35,737 3.69% 178,032,755
2013-11-13 2013-11-11 7.375 23,249,243 +130,991 3.69% 171,462,077
2013-11-12 2013-11-08 7.572 23,118,252 +595,787 3.67% 175,050,176
2013-11-11 2013-11-07 7.867 22,522,465 +57,667 3.57% 177,194,085
2013-11-07 2013-11-05 7.806 22,464,798 -4,061 3.56% 175,357,449
2013-11-06 2013-11-04 7.621 22,468,859 -4,874 3.56% 171,239,563
2013-11-05 2013-11-01 7.313 22,473,733 +97,465 3.56% 164,359,232
2013-11-04 2013-10-31 7.264 22,376,268 -8,934 3.55% 162,544,436
2013-11-01 2013-10-30 7.079 22,385,202 +12,995 3.55% 158,475,199
2013-10-31 2013-10-29 7.129 22,372,207 +697,685 3.55% 159,484,997
2013-10-30 2013-10-28 7.055 21,674,522 -812 3.44% 152,910,248
2013-10-29 2013-10-25 7.043 21,675,334 -2,437 3.44% 152,649,107
2013-10-28 2013-10-24 7.092 21,677,771 +134,015 3.44% 153,733,866
2013-10-25 2013-10-23 7.289 21,543,756 +134,014 3.42% 157,027,447
2013-10-24 2013-10-22 7.375 21,409,742 +28,427 3.39% 157,895,844
2013-10-23 2013-10-21 7.461 21,381,315 +125,081 3.39% 159,528,939
2013-10-22 2013-10-18 7.400 21,256,234 +67,413 3.37% 157,287,148
2013-10-21 2013-10-17 7.412 21,188,821 +446,715 3.36% 157,049,199
2013-10-18 2013-10-16 7.227 20,742,106 -5,686 3.29% 149,907,511
2013-10-17 2013-10-15 7.412 20,747,792 -4,873 3.29% 153,780,341
2013-10-15 2013-10-10 7.424 20,752,665 -1,625 3.29% 154,071,968
2013-10-09 2013-10-07 7.486 20,754,290 -4,710 3.29% 155,361,678
2013-10-04 2013-10-02 7.252 20,759,000 +86,906 3.29% 150,540,781
2013-09-30 2013-09-26 7.116 20,672,094 +211,174 3.28% 147,110,866
2013-09-27 2013-09-25 7.018 20,460,920 +46,134 3.24% 143,592,731
2013-09-19 2013-09-17 7.018 20,414,786 +90,969 3.24% 143,268,967
2013-09-17 2013-09-13 7.067 20,323,817 +18,681 3.22% 143,631,472
2013-09-13 2013-09-11 6.956 20,305,136 +155,944 3.22% 141,249,459
2013-09-04 2013-09-02 7.276 20,149,192 +4,061 3.19% 146,614,714
2013-09-03 2013-08-30 7.178 20,145,131 +21,930 3.19% 144,600,932
2013-08-30 2013-08-28 7.116 20,123,201 +103,150 3.19% 143,204,724
2013-08-29 2013-08-27 7.116 20,020,051 +50,357 3.17% 142,470,668
2013-08-28 2013-08-26 7.067 19,969,694 +68,226 3.17% 141,128,831
2013-08-26 2013-08-22 7.067 19,901,468 +68,225 3.16% 140,646,668
2013-08-23 2013-08-21 6.993 19,833,243 +23,554 3.14% 138,699,377
2013-08-22 2013-08-20 6.858 19,809,689 +35,738 3.14% 135,851,768
2013-08-20 2013-08-16 7.006 19,773,951 +53,605 3.14% 138,528,191
2013-08-19 2013-08-15 7.104 19,720,346 +45,484 3.13% 140,095,048
2013-08-16 2013-08-13 7.104 19,674,862 +23,554 3.12% 139,771,926
2013-08-15 2013-08-12 7.092 19,651,308 +21,930 3.12% 139,362,647
2013-08-13 2013-08-09 7.030 19,629,378 +25,178 3.11% 137,998,730
2013-08-12 2013-08-08 6.944 19,604,200 +22,742 3.11% 136,132,140
2013-08-09 2013-08-07 6.796 19,581,458 +5,685 3.10% 133,081,150
2013-07-03 2013-06-28 6.156 19,575,773 -2,060,573 3.10% 120,509,523
2013-06-27 2013-06-25 5.934 21,636,346 +511,692 3.43% 128,399,519
2013-06-26 2013-06-24 5.984 21,124,654 -125,893 3.35% 126,403,272
2013-06-25 2013-06-21 6.464 21,250,547 +27,616 3.37% 137,360,499
2013-06-24 2013-06-20 6.673 21,222,931 -638,396 3.37% 141,624,076
2013-06-19 2013-06-17 6.353 21,861,327 +34,112 3.47% 138,886,062
2013-06-11 2013-06-07 6.562 21,827,215 +121,832 3.46% 143,237,911
2013-06-10 2013-06-06 6.636 21,705,383 -601,847 3.44% 144,041,840
2013-06-07 2013-06-05 6.772 22,307,230 -16,244 3.54% 151,056,973
2013-06-06 2013-06-04 6.636 22,323,474 -41,423 3.54% 148,143,632
2013-06-05 2013-06-03 6.759 22,364,897 +18,681 3.55% 151,172,115
2013-06-04 2013-05-31 6.923 22,346,216 -1,115,974 3.54% 154,696,162
2013-06-03 2013-05-30 6.986 23,462,190 +526,997 3.72% 163,898,276
2013-05-31 2013-05-29 7.162 22,935,193 -210,539 3.72% 164,258,375
2013-05-30 2013-05-28 7.086 23,145,732 -131,091 3.75% 164,018,249
2013-05-27 2013-05-23 6.709 23,276,823 -15,095 3.77% 156,157,831
2013-05-24 2013-05-22 6.809 23,291,918 -41,313 3.78% 158,604,452
2013-05-21 2013-05-16 7.187 23,333,231 -94,544 3.78% 167,696,441
2013-05-20 2013-05-15 7.426 23,427,775 -545,019 3.80% 173,978,632
2013-05-16 2013-05-14 7.502 23,972,794 -93,749 3.89% 179,836,470
2013-05-15 2013-05-13 7.288 24,066,543 -73,093 3.90% 175,390,122
2013-05-14 2013-05-10 7.149 24,139,636 -42,108 3.91% 172,580,574
2013-05-13 2013-05-09 7.124 24,181,744 +146,186 3.92% 172,272,877
2013-05-10 2013-05-08 7.086 24,035,558 +96,927 3.90% 170,323,848
2013-05-09 2013-05-07 7.061 23,938,631 +1,237,018 3.88% 169,034,373
2013-05-07 2013-05-03 6.721 22,701,613 +58,792 3.68% 152,584,644
2013-05-06 2013-05-02 6.709 22,642,821 +75,476 3.67% 151,904,486
2013-05-03 2013-04-30 6.646 22,567,345 +134,268 3.66% 149,977,893
2013-05-02 2013-04-29 6.482 22,433,077 -39,724 3.64% 145,414,908
2013-04-30 2013-04-26 6.721 22,472,801 -73,093 3.64% 151,046,727
2013-04-29 2013-04-25 6.658 22,545,894 +57,998 3.65% 150,119,113
2013-04-26 2013-04-24 6.583 22,487,896 +166,842 3.65% 148,034,646
2013-04-25 2013-04-23 6.633 22,321,054 +214,512 3.62% 148,060,145
2013-04-24 2013-04-22 6.671 22,106,542 +194,649 3.58% 147,471,990
2013-04-22 2013-04-18 6.394 21,911,893 +668,164 3.55% 140,105,914
2013-04-19 2013-04-17 6.256 21,243,729 +1,249,729 3.44% 132,892,355
2013-04-18 2013-04-16 5.916 19,994,000 +254,236 3.24% 118,279,751
2013-04-17 2013-04-15 5.815 19,739,764 +34,163 3.20% 114,788,079
2013-04-16 2013-04-12 5.979 19,705,601 +137,447 3.19% 117,813,796
2013-04-12 2013-04-10 6.042 19,568,154 +37,264 3.17% 118,223,538
2013-04-11 2013-04-09 5.853 19,530,890 +197,033 3.17% 114,310,952
2013-04-10 2013-04-08 5.626 19,333,857 +132,680 3.13% 108,777,452
2013-04-09 2013-04-05 5.702 19,201,177 +460,803 3.11% 109,481,039
2013-04-05 2013-04-02 5.790 18,740,374 +78,654 3.04% 108,504,798
2013-04-03 2013-03-28 5.664 18,661,720 +170,020 3.03% 105,700,499
2013-04-02 2013-03-27 5.790 18,491,700 +675,315 3.00% 107,065,001
2013-03-28 2013-03-26 5.790 17,816,385 +399,627 2.89% 103,154,998
2013-03-27 2013-03-25 5.790 17,416,758 +43,697 2.82% 100,841,200
2013-03-25 2013-03-21 5.840 17,373,061 +91,366 2.82% 101,462,879
2013-03-22 2013-03-20 5.689 17,281,695 +108,845 2.80% 98,319,039
2013-03-21 2013-03-19 5.601 17,172,850 +227,223 2.78% 96,186,748
2013-03-20 2013-03-18 5.677 16,945,627 +259,003 2.75% 96,193,791
2013-03-19 2013-03-15 5.979 16,686,624 +289,988 2.70% 99,764,251
2013-03-18 2013-03-14 5.853 16,396,636 +124,735 2.66% 95,966,701
2013-03-15 2013-03-13 5.702 16,271,901 +780,981 2.64% 92,778,928
2013-03-14 2013-03-12 5.941 15,490,920 +1,073,353 2.51% 92,030,560
2013-03-13 2013-03-11 5.865 14,417,567 +456,830 2.34% 84,565,019
2013-03-12 2013-03-08 5.664 13,960,737 +105,667 2.26% 79,074,001
2013-03-08 2013-03-06 5.853 13,855,070 +129,502 2.25% 81,091,350
2013-03-07 2013-03-05 5.651 13,725,568 +1,589 2.22% 77,569,238
2013-03-06 2013-03-04 5.148 13,723,979 +28,601 2.22% 70,650,658
2013-03-05 2013-03-01 5.261 13,695,378 +7,150 2.22% 72,054,841
2013-03-04 2013-02-28 5.148 13,688,228 +58,793 2.22% 70,466,613
2013-03-01 2013-02-27 5.098 13,629,435 +88,982 2.21% 69,477,748
2013-02-28 2013-02-26 4.959 13,540,453 +118,379 2.19% 67,149,421
2013-02-27 2013-02-25 5.135 13,422,074 +317,795 2.18% 68,927,519
2013-02-26 2013-02-22 5.123 13,104,279 +266,153 2.12% 67,130,579
2013-02-25 2013-02-21 5.022 12,838,126 +846,130 2.08% 64,474,411
2013-02-22 2013-02-20 5.035 11,991,996 +475,898 1.94% 60,375,998
2013-02-21 2013-02-19 5.110 11,516,098 +1,121,816 1.87% 58,849,698
2013-02-20 2013-02-18 5.098 10,394,282 +55,614 1.68% 52,986,151
2013-02-19 2013-02-15 5.324 10,338,668 +57,998 1.68% 55,044,992
2013-02-18 2013-02-14 5.148 10,280,670 +111,228 1.67% 52,924,600
2013-02-15 2013-02-08 4.947 10,169,442 +6,356 1.65% 50,304,001
2013-02-14 2013-02-07 4.808 10,163,086 +168,432 1.65% 48,865,441
2013-02-08 2013-02-06 4.758 9,994,654 +10,328 1.62% 47,552,398
2013-02-07 2013-02-05 4.657 9,984,326 +144,597 1.62% 46,497,899
2013-02-06 2013-02-04 4.695 9,839,729 +283,632 1.60% 46,196,048
2013-02-05 2013-02-01 4.682 9,556,097 -78,655 1.55% 44,744,159
2013-01-31 2013-01-29 4.796 9,634,752 -64,353 1.56% 46,203,872
2013-01-30 2013-01-28 4.896 9,699,105 -138,241 1.57% 47,489,120
2013-01-29 2013-01-25 4.997 9,837,346 -794 1.59% 49,156,540
2013-01-28 2013-01-24 5.211 9,838,140 +289,193 1.59% 51,265,618
2013-01-25 2013-01-23 5.362 9,548,947 +8,841,059 1.55% 51,200,940
2013-01-24 2013-01-22 5.198 707,888 -11,918 0.11% 3,679,827
2013-01-23 2013-01-21 5.223 719,806 -9,534 0.12% 3,759,901
2013-01-21 2013-01-17 4.645 729,340 -71,504 0.12% 3,387,422
2013-01-18 2013-01-16 4.783 800,844 -313,028 0.13% 3,830,402
2013-01-14 2013-01-10 4.607 1,113,872 -56,408 0.18% 5,131,322
2013-01-11 2013-01-09 4.783 1,170,280 -71,504 0.19% 5,597,399
2013-01-09 2013-01-07 4.947 1,241,784 -224,046 0.20% 6,142,589
2013-01-08 2013-01-04 4.959 1,465,830 -249,469 0.24% 7,269,302
2012-12-20 2012-12-18 4.481 1,715,299 -47,669 0.28% 7,686,041
2012-12-19 2012-12-17 4.519 1,762,968 -51,642 0.29% 7,966,210
2012-11-20 2012-11-16 3.625 1,814,610 -2,383 0.29% 6,577,921
2012-11-05 2012-11-01 3.524 1,816,993 +1,816,993 0.29% 6,403,599
2010-10-22 2010-10-20 9.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top