History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 393,000 | +0 | 0.05% | 115,935 |
| 2025-10-13 | 2025-10-09 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-10-10 | 2025-10-08 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-10-09 | 2025-10-06 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-10-08 | 2025-10-03 | 0.315 | 393,000 | +0 | 0.05% | 123,795 |
| 2025-10-06 | 2025-10-02 | 0.320 | 393,000 | +0 | 0.05% | 125,760 |
| 2025-10-03 | 2025-09-30 | 0.330 | 393,000 | +0 | 0.05% | 129,690 |
| 2025-10-02 | 2025-09-29 | 0.335 | 393,000 | +0 | 0.05% | 131,655 |
| 2025-09-30 | 2025-09-26 | 0.330 | 393,000 | +0 | 0.05% | 129,690 |
| 2025-09-29 | 2025-09-25 | 0.330 | 393,000 | +0 | 0.05% | 129,690 |
| 2025-09-26 | 2025-09-24 | 0.330 | 393,000 | +0 | 0.05% | 129,690 |
| 2025-09-25 | 2025-09-23 | 0.340 | 393,000 | +0 | 0.05% | 133,620 |
| 2025-09-24 | 2025-09-22 | 0.335 | 393,000 | +0 | 0.05% | 131,655 |
| 2025-09-23 | 2025-09-19 | 0.340 | 393,000 | +0 | 0.05% | 133,620 |
| 2025-09-22 | 2025-09-18 | 0.340 | 393,000 | +0 | 0.05% | 133,620 |
| 2025-09-19 | 2025-09-17 | 0.335 | 393,000 | +0 | 0.05% | 131,655 |
| 2025-09-18 | 2025-09-16 | 0.330 | 393,000 | +0 | 0.05% | 129,690 |
| 2025-09-17 | 2025-09-15 | 0.335 | 393,000 | +0 | 0.05% | 131,655 |
| 2025-09-16 | 2025-09-12 | 0.355 | 393,000 | +0 | 0.05% | 139,515 |
| 2025-09-15 | 2025-09-11 | 0.350 | 393,000 | +0 | 0.05% | 137,550 |
| 2025-09-12 | 2025-09-10 | 0.345 | 393,000 | +0 | 0.05% | 135,585 |
| 2025-09-11 | 2025-09-09 | 0.350 | 393,000 | +0 | 0.05% | 137,550 |
| 2025-09-10 | 2025-09-08 | 0.355 | 393,000 | +0 | 0.05% | 139,515 |
| 2025-09-09 | 2025-09-05 | 0.350 | 393,000 | +0 | 0.05% | 137,550 |
| 2025-09-08 | 2025-09-04 | 0.335 | 393,000 | +0 | 0.05% | 131,655 |
| 2025-09-05 | 2025-09-03 | 0.340 | 393,000 | +0 | 0.05% | 133,620 |
| 2025-09-04 | 2025-09-02 | 0.350 | 393,000 | +0 | 0.05% | 137,550 |
| 2025-09-03 | 2025-09-01 | 0.360 | 393,000 | +0 | 0.05% | 141,480 |
| 2025-09-02 | 2025-08-29 | 0.345 | 393,000 | +0 | 0.05% | 135,585 |
| 2025-09-01 | 2025-08-28 | 0.340 | 393,000 | +0 | 0.05% | 133,620 |
| 2025-08-29 | 2025-08-27 | 0.385 | 393,000 | +0 | 0.05% | 151,305 |
| 2025-08-28 | 2025-08-26 | 0.385 | 393,000 | +0 | 0.05% | 151,305 |
| 2025-08-27 | 2025-08-25 | 0.390 | 393,000 | +0 | 0.05% | 153,270 |
| 2025-08-26 | 2025-08-22 | 0.390 | 393,000 | +0 | 0.05% | 153,270 |
| 2025-08-25 | 2025-08-21 | 0.390 | 393,000 | +0 | 0.05% | 153,270 |
| 2025-08-22 | 2025-08-20 | 0.385 | 393,000 | +0 | 0.05% | 151,305 |
| 2025-08-21 | 2025-08-19 | 0.405 | 393,000 | +0 | 0.05% | 159,165 |
| 2025-08-20 | 2025-08-18 | 0.370 | 393,000 | +0 | 0.05% | 145,410 |
| 2025-08-19 | 2025-08-15 | 0.370 | 393,000 | +0 | 0.05% | 145,410 |
| 2025-08-18 | 2025-08-14 | 0.370 | 393,000 | +0 | 0.05% | 145,410 |
| 2025-08-15 | 2025-08-13 | 0.375 | 393,000 | +0 | 0.05% | 147,375 |
| 2025-08-14 | 2025-08-12 | 0.375 | 393,000 | +0 | 0.05% | 147,375 |
| 2025-08-13 | 2025-08-11 | 0.375 | 393,000 | +0 | 0.05% | 147,375 |
| 2025-08-12 | 2025-08-08 | 0.390 | 393,000 | +0 | 0.05% | 153,270 |
| 2025-08-11 | 2025-08-07 | 0.405 | 393,000 | +0 | 0.05% | 159,165 |
| 2025-08-08 | 2025-08-06 | 0.380 | 393,000 | +0 | 0.05% | 149,340 |
| 2025-08-07 | 2025-08-05 | 0.360 | 393,000 | +0 | 0.05% | 141,480 |
| 2025-08-06 | 2025-08-04 | 0.375 | 393,000 | +0 | 0.05% | 147,375 |
| 2025-08-05 | 2025-08-01 | 0.385 | 393,000 | +0 | 0.05% | 151,305 |
| 2025-08-04 | 2025-07-31 | 0.400 | 393,000 | +0 | 0.05% | 157,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 393,000 | +0 | 0.05% | 153,270 |
| 2025-07-31 | 2025-07-29 | 0.395 | 393,000 | +0 | 0.05% | 155,235 |
| 2025-07-30 | 2025-07-28 | 0.400 | 393,000 | +0 | 0.05% | 157,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 393,000 | +0 | 0.05% | 141,480 |
| 2025-07-28 | 2025-07-24 | 0.350 | 393,000 | +0 | 0.05% | 137,550 |
| 2025-07-25 | 2025-07-23 | 0.340 | 393,000 | +0 | 0.05% | 133,620 |
| 2025-07-24 | 2025-07-22 | 0.350 | 393,000 | +0 | 0.05% | 137,550 |
| 2025-07-23 | 2025-07-21 | 0.340 | 393,000 | +0 | 0.05% | 133,620 |
| 2025-07-22 | 2025-07-18 | 0.325 | 393,000 | +0 | 0.05% | 127,725 |
| 2025-07-21 | 2025-07-17 | 0.325 | 393,000 | +0 | 0.05% | 127,725 |
| 2025-07-18 | 2025-07-16 | 0.340 | 393,000 | +0 | 0.05% | 133,620 |
| 2025-07-17 | 2025-07-15 | 0.340 | 393,000 | +0 | 0.05% | 133,620 |
| 2025-07-16 | 2025-07-14 | 0.320 | 393,000 | +0 | 0.05% | 125,760 |
| 2025-07-15 | 2025-07-11 | 0.320 | 393,000 | +0 | 0.05% | 125,760 |
| 2025-07-14 | 2025-07-10 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-07-11 | 2025-07-09 | 0.305 | 393,000 | +0 | 0.05% | 119,865 |
| 2025-07-10 | 2025-07-08 | 0.290 | 393,000 | +0 | 0.05% | 113,970 |
| 2025-07-09 | 2025-07-07 | 0.290 | 393,000 | +0 | 0.05% | 113,970 |
| 2025-07-08 | 2025-07-04 | 0.295 | 393,000 | +0 | 0.05% | 115,935 |
| 2025-07-07 | 2025-07-03 | 0.295 | 393,000 | +0 | 0.05% | 115,935 |
| 2025-07-04 | 2025-07-02 | 0.295 | 393,000 | +0 | 0.05% | 115,935 |
| 2025-07-03 | 2025-06-30 | 0.290 | 393,000 | +0 | 0.05% | 113,970 |
| 2025-07-02 | 2025-06-27 | 0.300 | 393,000 | +0 | 0.05% | 117,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 393,000 | +0 | 0.05% | 117,900 |
| 2025-06-27 | 2025-06-25 | 0.300 | 393,000 | +0 | 0.05% | 117,900 |
| 2025-06-26 | 2025-06-24 | 0.300 | 393,000 | +0 | 0.05% | 117,900 |
| 2025-06-25 | 2025-06-23 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-06-24 | 2025-06-20 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-06-23 | 2025-06-19 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-06-20 | 2025-06-18 | 0.305 | 393,000 | +0 | 0.05% | 119,865 |
| 2025-06-19 | 2025-06-17 | 0.305 | 393,000 | +0 | 0.05% | 119,865 |
| 2025-06-18 | 2025-06-16 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-06-17 | 2025-06-13 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-06-16 | 2025-06-12 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-06-13 | 2025-06-11 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-06-12 | 2025-06-10 | 0.305 | 393,000 | +0 | 0.05% | 119,865 |
| 2025-06-11 | 2025-06-09 | 0.310 | 393,000 | +0 | 0.05% | 121,830 |
| 2025-06-10 | 2025-06-06 | 0.300 | 393,000 | +0 | 0.05% | 117,900 |
| 2025-06-09 | 2025-06-05 | 0.295 | 393,000 | +0 | 0.05% | 115,935 |
| 2025-06-06 | 2025-06-04 | 0.300 | 393,000 | +0 | 0.05% | 117,900 |
| 2025-06-05 | 2025-06-03 | 0.331 | 393,000 | +0 | 0.05% | 130,103 |
| 2025-06-04 | 2025-06-02 | 0.342 | 393,000 | +30,925 | 0.05% | 134,368 |
| 2025-06-03 | 2025-05-30 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2025-06-02 | 2025-05-29 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2025-05-30 | 2025-05-28 | 0.347 | 362,075 | +0 | 0.05% | 125,760 |
| 2025-05-29 | 2025-05-27 | 0.347 | 362,075 | +0 | 0.05% | 125,760 |
| 2025-05-28 | 2025-05-26 | 0.347 | 362,075 | +0 | 0.05% | 125,760 |
| 2025-05-27 | 2025-05-23 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2025-05-26 | 2025-05-22 | 0.347 | 362,075 | +0 | 0.05% | 125,760 |
| 2025-05-23 | 2025-05-21 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2025-05-22 | 2025-05-20 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2025-05-21 | 2025-05-19 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2025-05-20 | 2025-05-16 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2025-05-19 | 2025-05-15 | 0.353 | 362,075 | +0 | 0.05% | 127,725 |
| 2025-05-16 | 2025-05-14 | 0.358 | 362,075 | +0 | 0.05% | 129,690 |
| 2025-05-15 | 2025-05-13 | 0.358 | 362,075 | +0 | 0.05% | 129,690 |
| 2025-05-14 | 2025-05-12 | 0.347 | 362,075 | +0 | 0.05% | 125,760 |
| 2025-05-13 | 2025-05-09 | 0.364 | 362,075 | +0 | 0.05% | 131,655 |
| 2025-05-12 | 2025-05-08 | 0.358 | 362,075 | +0 | 0.05% | 129,690 |
| 2025-05-09 | 2025-05-07 | 0.353 | 362,075 | +0 | 0.05% | 127,725 |
| 2025-05-08 | 2025-05-06 | 0.374 | 362,075 | +0 | 0.05% | 135,585 |
| 2025-05-07 | 2025-05-02 | 0.380 | 362,075 | +0 | 0.05% | 137,550 |
| 2025-05-06 | 2025-04-30 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2025-05-02 | 2025-04-29 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2025-04-30 | 2025-04-28 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2025-04-29 | 2025-04-25 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2025-04-28 | 2025-04-24 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2025-04-25 | 2025-04-23 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2025-04-24 | 2025-04-22 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2025-04-23 | 2025-04-17 | 0.267 | 362,075 | +0 | 0.05% | 96,678 |
| 2025-04-22 | 2025-04-16 | 0.267 | 362,075 | +0 | 0.05% | 96,678 |
| 2025-04-17 | 2025-04-15 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2025-04-16 | 2025-04-14 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2025-04-15 | 2025-04-11 | 0.268 | 362,075 | +0 | 0.05% | 97,071 |
| 2025-04-14 | 2025-04-10 | 0.267 | 362,075 | +0 | 0.05% | 96,678 |
| 2025-04-11 | 2025-04-09 | 0.269 | 362,075 | +0 | 0.05% | 97,464 |
| 2025-04-10 | 2025-04-08 | 0.253 | 362,075 | +0 | 0.05% | 91,569 |
| 2025-04-09 | 2025-04-07 | 0.250 | 362,075 | +0 | 0.05% | 90,390 |
| 2025-04-08 | 2025-04-03 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2025-04-07 | 2025-04-02 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2025-04-03 | 2025-04-01 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2025-04-02 | 2025-03-31 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2025-04-01 | 2025-03-28 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2025-03-31 | 2025-03-27 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2025-03-28 | 2025-03-26 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2025-03-27 | 2025-03-25 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2025-03-26 | 2025-03-24 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2025-03-25 | 2025-03-21 | 0.227 | 362,075 | +0 | 0.05% | 82,137 |
| 2025-03-24 | 2025-03-20 | 0.228 | 362,075 | +0 | 0.05% | 82,530 |
| 2025-03-21 | 2025-03-19 | 0.219 | 362,075 | +0 | 0.05% | 79,386 |
| 2025-03-20 | 2025-03-18 | 0.220 | 362,075 | +0 | 0.05% | 79,779 |
| 2025-03-19 | 2025-03-17 | 0.228 | 362,075 | +0 | 0.05% | 82,530 |
| 2025-03-18 | 2025-03-14 | 0.217 | 362,075 | +0 | 0.05% | 78,600 |
| 2025-03-17 | 2025-03-13 | 0.202 | 362,075 | +0 | 0.05% | 73,098 |
| 2025-03-14 | 2025-03-12 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2025-03-13 | 2025-03-11 | 0.204 | 362,075 | +0 | 0.05% | 73,884 |
| 2025-03-12 | 2025-03-10 | 0.208 | 362,075 | +0 | 0.05% | 75,456 |
| 2025-03-11 | 2025-03-07 | 0.209 | 362,075 | +0 | 0.05% | 75,849 |
| 2025-03-10 | 2025-03-06 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2025-03-07 | 2025-03-05 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2025-03-06 | 2025-03-04 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2025-03-05 | 2025-03-03 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2025-03-04 | 2025-02-28 | 0.212 | 362,075 | +0 | 0.05% | 76,635 |
| 2025-03-03 | 2025-02-27 | 0.208 | 362,075 | +0 | 0.05% | 75,456 |
| 2025-02-28 | 2025-02-26 | 0.213 | 362,075 | +0 | 0.05% | 77,028 |
| 2025-02-27 | 2025-02-25 | 0.214 | 362,075 | +0 | 0.05% | 77,421 |
| 2025-02-26 | 2025-02-24 | 0.223 | 362,075 | +0 | 0.05% | 80,565 |
| 2025-02-25 | 2025-02-21 | 0.223 | 362,075 | +0 | 0.05% | 80,565 |
| 2025-02-24 | 2025-02-20 | 0.207 | 362,075 | +0 | 0.05% | 75,063 |
| 2025-02-21 | 2025-02-19 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2025-02-20 | 2025-02-18 | 0.208 | 362,075 | +0 | 0.05% | 75,456 |
| 2025-02-19 | 2025-02-17 | 0.208 | 362,075 | +0 | 0.05% | 75,456 |
| 2025-02-18 | 2025-02-14 | 0.220 | 362,075 | +0 | 0.05% | 79,779 |
| 2025-02-17 | 2025-02-13 | 0.212 | 362,075 | +0 | 0.05% | 76,635 |
| 2025-02-14 | 2025-02-12 | 0.216 | 362,075 | +0 | 0.05% | 78,207 |
| 2025-02-13 | 2025-02-11 | 0.213 | 362,075 | +0 | 0.05% | 77,028 |
| 2025-02-12 | 2025-02-10 | 0.221 | 362,075 | +0 | 0.05% | 80,172 |
| 2025-02-11 | 2025-02-07 | 0.213 | 362,075 | +0 | 0.05% | 77,028 |
| 2025-02-10 | 2025-02-06 | 0.209 | 362,075 | +0 | 0.05% | 75,849 |
| 2025-02-07 | 2025-02-05 | 0.199 | 362,075 | +0 | 0.05% | 71,919 |
| 2025-02-06 | 2025-02-04 | 0.198 | 362,075 | +0 | 0.05% | 71,526 |
| 2025-02-05 | 2025-02-03 | 0.199 | 362,075 | +0 | 0.05% | 71,919 |
| 2025-02-04 | 2025-01-28 | 0.219 | 362,075 | +0 | 0.05% | 79,386 |
| 2025-02-03 | 2025-01-24 | 0.238 | 362,075 | +0 | 0.05% | 86,067 |
| 2025-01-27 | 2025-01-23 | 0.217 | 362,075 | +0 | 0.05% | 78,600 |
| 2025-01-24 | 2025-01-22 | 0.228 | 362,075 | +0 | 0.05% | 82,530 |
| 2025-01-23 | 2025-01-21 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2025-01-22 | 2025-01-20 | 0.205 | 362,075 | +0 | 0.05% | 74,277 |
| 2025-01-21 | 2025-01-17 | 0.199 | 362,075 | +0 | 0.05% | 71,919 |
| 2025-01-20 | 2025-01-16 | 0.195 | 362,075 | +0 | 0.05% | 70,740 |
| 2025-01-17 | 2025-01-15 | 0.202 | 362,075 | +0 | 0.05% | 73,098 |
| 2025-01-16 | 2025-01-14 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2025-01-15 | 2025-01-13 | 0.174 | 362,075 | +0 | 0.05% | 62,880 |
| 2025-01-14 | 2025-01-10 | 0.169 | 362,075 | +0 | 0.05% | 61,308 |
| 2025-01-13 | 2025-01-09 | 0.174 | 362,075 | +0 | 0.05% | 62,880 |
| 2025-01-10 | 2025-01-08 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2025-01-09 | 2025-01-07 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2025-01-08 | 2025-01-06 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2025-01-07 | 2025-01-03 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2025-01-06 | 2025-01-02 | 0.164 | 362,075 | +0 | 0.05% | 59,343 |
| 2025-01-03 | 2024-12-31 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2025-01-02 | 2024-12-27 | 0.164 | 362,075 | +0 | 0.05% | 59,343 |
| 2024-12-30 | 2024-12-24 | 0.183 | 362,075 | +0 | 0.05% | 66,417 |
| 2024-12-27 | 2024-12-20 | 0.183 | 362,075 | +0 | 0.05% | 66,417 |
| 2024-12-23 | 2024-12-19 | 0.175 | 362,075 | +0 | 0.05% | 63,273 |
| 2024-12-20 | 2024-12-18 | 0.174 | 362,075 | +0 | 0.05% | 62,880 |
| 2024-12-19 | 2024-12-17 | 0.165 | 362,075 | +0 | 0.05% | 59,736 |
| 2024-12-18 | 2024-12-16 | 0.188 | 362,075 | +0 | 0.05% | 67,989 |
| 2024-12-17 | 2024-12-13 | 0.188 | 362,075 | +0 | 0.05% | 67,989 |
| 2024-12-16 | 2024-12-12 | 0.188 | 362,075 | +0 | 0.05% | 67,989 |
| 2024-12-13 | 2024-12-11 | 0.188 | 362,075 | +0 | 0.05% | 67,989 |
| 2024-12-12 | 2024-12-10 | 0.188 | 362,075 | +0 | 0.05% | 67,989 |
| 2024-12-11 | 2024-12-09 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2024-12-10 | 2024-12-06 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2024-12-09 | 2024-12-05 | 0.185 | 362,075 | +0 | 0.05% | 66,810 |
| 2024-12-06 | 2024-12-04 | 0.185 | 362,075 | +0 | 0.05% | 66,810 |
| 2024-12-05 | 2024-12-03 | 0.174 | 362,075 | +0 | 0.05% | 62,880 |
| 2024-12-04 | 2024-12-02 | 0.174 | 362,075 | +0 | 0.05% | 62,880 |
| 2024-12-03 | 2024-11-29 | 0.170 | 362,075 | +0 | 0.05% | 61,701 |
| 2024-12-02 | 2024-11-28 | 0.168 | 362,075 | +0 | 0.05% | 60,915 |
| 2024-11-29 | 2024-11-27 | 0.167 | 362,075 | +0 | 0.05% | 60,522 |
| 2024-11-28 | 2024-11-26 | 0.181 | 362,075 | +0 | 0.05% | 65,631 |
| 2024-11-27 | 2024-11-25 | 0.181 | 362,075 | +0 | 0.05% | 65,631 |
| 2024-11-26 | 2024-11-22 | 0.164 | 362,075 | +0 | 0.05% | 59,343 |
| 2024-11-25 | 2024-11-21 | 0.164 | 362,075 | +0 | 0.05% | 59,343 |
| 2024-11-22 | 2024-11-20 | 0.175 | 362,075 | +0 | 0.05% | 63,273 |
| 2024-11-21 | 2024-11-19 | 0.175 | 362,075 | +0 | 0.05% | 63,273 |
| 2024-11-20 | 2024-11-18 | 0.175 | 362,075 | +0 | 0.05% | 63,273 |
| 2024-11-19 | 2024-11-15 | 0.176 | 362,075 | +0 | 0.05% | 63,666 |
| 2024-11-18 | 2024-11-14 | 0.186 | 362,075 | +0 | 0.05% | 67,203 |
| 2024-11-15 | 2024-11-13 | 0.186 | 362,075 | +0 | 0.05% | 67,203 |
| 2024-11-14 | 2024-11-12 | 0.185 | 362,075 | +0 | 0.05% | 66,810 |
| 2024-11-13 | 2024-11-11 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-11-12 | 2024-11-08 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2024-11-11 | 2024-11-07 | 0.192 | 362,075 | +0 | 0.05% | 69,561 |
| 2024-11-08 | 2024-11-06 | 0.176 | 362,075 | +0 | 0.05% | 63,666 |
| 2024-11-07 | 2024-11-05 | 0.176 | 362,075 | +0 | 0.05% | 63,666 |
| 2024-11-06 | 2024-11-04 | 0.176 | 362,075 | +0 | 0.05% | 63,666 |
| 2024-11-05 | 2024-11-01 | 0.176 | 362,075 | +0 | 0.05% | 63,666 |
| 2024-11-04 | 2024-10-31 | 0.185 | 362,075 | +0 | 0.05% | 66,810 |
| 2024-11-01 | 2024-10-30 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-10-31 | 2024-10-29 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-10-30 | 2024-10-28 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-10-29 | 2024-10-25 | 0.193 | 362,075 | +0 | 0.05% | 69,954 |
| 2024-10-28 | 2024-10-24 | 0.195 | 362,075 | +0 | 0.05% | 70,740 |
| 2024-10-25 | 2024-10-23 | 0.195 | 362,075 | +0 | 0.05% | 70,740 |
| 2024-10-24 | 2024-10-22 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-10-23 | 2024-10-21 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-10-22 | 2024-10-18 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-10-21 | 2024-10-17 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-10-18 | 2024-10-16 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-10-17 | 2024-10-15 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-10-16 | 2024-10-14 | 0.203 | 362,075 | +0 | 0.05% | 73,491 |
| 2024-10-15 | 2024-10-10 | 0.217 | 362,075 | +0 | 0.05% | 78,600 |
| 2024-10-14 | 2024-10-09 | 0.217 | 362,075 | +0 | 0.05% | 78,600 |
| 2024-10-10 | 2024-10-08 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2024-10-09 | 2024-10-07 | 0.241 | 362,075 | +0 | 0.05% | 87,246 |
| 2024-10-08 | 2024-10-04 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-10-07 | 2024-10-03 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2024-10-04 | 2024-10-02 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-10-03 | 2024-09-30 | 0.166 | 362,075 | +0 | 0.05% | 60,129 |
| 2024-10-02 | 2024-09-27 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-09-30 | 2024-09-26 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-09-27 | 2024-09-25 | 0.151 | 362,075 | +0 | 0.05% | 54,627 |
| 2024-09-26 | 2024-09-24 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-09-25 | 2024-09-23 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-09-24 | 2024-09-20 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-09-23 | 2024-09-19 | 0.152 | 362,075 | +0 | 0.05% | 55,020 |
| 2024-09-20 | 2024-09-17 | 0.152 | 362,075 | +0 | 0.05% | 55,020 |
| 2024-09-19 | 2024-09-16 | 0.152 | 362,075 | +0 | 0.05% | 55,020 |
| 2024-09-17 | 2024-09-13 | 0.152 | 362,075 | +0 | 0.05% | 55,020 |
| 2024-09-16 | 2024-09-12 | 0.152 | 362,075 | +0 | 0.05% | 55,020 |
| 2024-09-13 | 2024-09-11 | 0.152 | 362,075 | +0 | 0.05% | 55,020 |
| 2024-09-12 | 2024-09-10 | 0.152 | 362,075 | +0 | 0.05% | 55,020 |
| 2024-09-11 | 2024-09-09 | 0.154 | 362,075 | +0 | 0.05% | 55,806 |
| 2024-09-10 | 2024-09-05 | 0.154 | 362,075 | +0 | 0.05% | 55,806 |
| 2024-09-09 | 2024-09-04 | 0.162 | 362,075 | +0 | 0.05% | 58,557 |
| 2024-09-05 | 2024-09-03 | 0.145 | 362,075 | +0 | 0.05% | 52,662 |
| 2024-09-04 | 2024-09-02 | 0.157 | 362,075 | +0 | 0.05% | 56,985 |
| 2024-09-03 | 2024-08-30 | 0.157 | 362,075 | +0 | 0.05% | 56,985 |
| 2024-09-02 | 2024-08-29 | 0.161 | 362,075 | +0 | 0.05% | 58,164 |
| 2024-08-30 | 2024-08-28 | 0.168 | 362,075 | +0 | 0.05% | 60,915 |
| 2024-08-29 | 2024-08-27 | 0.168 | 362,075 | +0 | 0.05% | 60,915 |
| 2024-08-28 | 2024-08-26 | 0.168 | 362,075 | +0 | 0.05% | 60,915 |
| 2024-08-27 | 2024-08-23 | 0.153 | 362,075 | +0 | 0.05% | 55,413 |
| 2024-08-26 | 2024-08-22 | 0.153 | 362,075 | +0 | 0.05% | 55,413 |
| 2024-08-23 | 2024-08-21 | 0.157 | 362,075 | +0 | 0.05% | 56,985 |
| 2024-08-22 | 2024-08-20 | 0.157 | 362,075 | +0 | 0.05% | 56,985 |
| 2024-08-21 | 2024-08-19 | 0.157 | 362,075 | +0 | 0.05% | 56,985 |
| 2024-08-20 | 2024-08-16 | 0.158 | 362,075 | +0 | 0.05% | 57,378 |
| 2024-08-19 | 2024-08-15 | 0.157 | 362,075 | +0 | 0.05% | 56,985 |
| 2024-08-16 | 2024-08-14 | 0.157 | 362,075 | +0 | 0.05% | 56,985 |
| 2024-08-15 | 2024-08-13 | 0.161 | 362,075 | +0 | 0.05% | 58,164 |
| 2024-08-14 | 2024-08-12 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-08-13 | 2024-08-09 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-08-12 | 2024-08-08 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-08-09 | 2024-08-07 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-08-08 | 2024-08-06 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-08-07 | 2024-08-05 | 0.163 | 362,075 | +0 | 0.05% | 58,950 |
| 2024-08-06 | 2024-08-02 | 0.176 | 362,075 | +0 | 0.05% | 63,666 |
| 2024-08-05 | 2024-08-01 | 0.177 | 362,075 | +0 | 0.05% | 64,059 |
| 2024-08-02 | 2024-07-31 | 0.177 | 362,075 | +0 | 0.05% | 64,059 |
| 2024-08-01 | 2024-07-30 | 0.164 | 362,075 | +0 | 0.05% | 59,343 |
| 2024-07-31 | 2024-07-29 | 0.167 | 362,075 | +0 | 0.05% | 60,522 |
| 2024-07-30 | 2024-07-26 | 0.167 | 362,075 | +0 | 0.05% | 60,522 |
| 2024-07-29 | 2024-07-25 | 0.167 | 362,075 | +0 | 0.05% | 60,522 |
| 2024-07-26 | 2024-07-24 | 0.167 | 362,075 | +0 | 0.05% | 60,522 |
| 2024-07-25 | 2024-07-23 | 0.167 | 362,075 | +0 | 0.05% | 60,522 |
| 2024-07-24 | 2024-07-22 | 0.166 | 362,075 | +0 | 0.05% | 60,129 |
| 2024-07-23 | 2024-07-19 | 0.176 | 362,075 | +0 | 0.05% | 63,666 |
| 2024-07-22 | 2024-07-18 | 0.185 | 362,075 | +0 | 0.05% | 66,810 |
| 2024-07-19 | 2024-07-17 | 0.185 | 362,075 | +0 | 0.05% | 66,810 |
| 2024-07-18 | 2024-07-16 | 0.181 | 362,075 | +0 | 0.05% | 65,631 |
| 2024-07-17 | 2024-07-15 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-07-16 | 2024-07-12 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-07-15 | 2024-07-11 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-07-12 | 2024-07-10 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-07-11 | 2024-07-09 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-07-10 | 2024-07-08 | 0.183 | 362,075 | +0 | 0.05% | 66,417 |
| 2024-07-09 | 2024-07-05 | 0.183 | 362,075 | +0 | 0.05% | 66,417 |
| 2024-07-08 | 2024-07-04 | 0.176 | 362,075 | +0 | 0.05% | 63,666 |
| 2024-07-05 | 2024-07-03 | 0.186 | 362,075 | +0 | 0.05% | 67,203 |
| 2024-07-04 | 2024-07-02 | 0.185 | 362,075 | +0 | 0.05% | 66,810 |
| 2024-07-03 | 2024-06-28 | 0.185 | 362,075 | +0 | 0.05% | 66,810 |
| 2024-07-02 | 2024-06-27 | 0.195 | 362,075 | +0 | 0.05% | 70,740 |
| 2024-06-28 | 2024-06-26 | 0.204 | 362,075 | +0 | 0.05% | 73,884 |
| 2024-06-27 | 2024-06-25 | 0.186 | 362,075 | +0 | 0.05% | 67,203 |
| 2024-06-26 | 2024-06-24 | 0.186 | 362,075 | +0 | 0.05% | 67,203 |
| 2024-06-25 | 2024-06-21 | 0.186 | 362,075 | +0 | 0.05% | 67,203 |
| 2024-06-24 | 2024-06-20 | 0.187 | 362,075 | +0 | 0.05% | 67,596 |
| 2024-06-21 | 2024-06-19 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-06-20 | 2024-06-18 | 0.195 | 362,075 | +0 | 0.05% | 70,740 |
| 2024-06-19 | 2024-06-17 | 0.216 | 362,075 | +0 | 0.05% | 78,207 |
| 2024-06-18 | 2024-06-14 | 0.200 | 362,075 | +0 | 0.05% | 72,312 |
| 2024-06-17 | 2024-06-13 | 0.200 | 362,075 | +0 | 0.05% | 72,312 |
| 2024-06-14 | 2024-06-12 | 0.203 | 362,075 | +0 | 0.05% | 73,491 |
| 2024-06-13 | 2024-06-11 | 0.208 | 362,075 | +0 | 0.05% | 75,456 |
| 2024-06-12 | 2024-06-07 | 0.196 | 362,075 | +0 | 0.05% | 71,133 |
| 2024-06-11 | 2024-06-06 | 0.212 | 362,075 | +0 | 0.05% | 76,635 |
| 2024-06-07 | 2024-06-05 | 0.199 | 362,075 | +0 | 0.05% | 71,919 |
| 2024-06-06 | 2024-06-04 | 0.207 | 362,075 | +0 | 0.05% | 75,063 |
| 2024-06-05 | 2024-06-03 | 0.214 | 362,075 | +0 | 0.05% | 77,421 |
| 2024-06-04 | 2024-05-31 | 0.214 | 362,075 | +0 | 0.05% | 77,421 |
| 2024-06-03 | 2024-05-30 | 0.214 | 362,075 | +0 | 0.05% | 77,421 |
| 2024-05-31 | 2024-05-29 | 0.195 | 362,075 | +0 | 0.05% | 70,740 |
| 2024-05-30 | 2024-05-28 | 0.195 | 362,075 | +0 | 0.05% | 70,740 |
| 2024-05-29 | 2024-05-27 | 0.196 | 362,075 | +0 | 0.05% | 71,133 |
| 2024-05-28 | 2024-05-24 | 0.195 | 362,075 | +0 | 0.05% | 70,740 |
| 2024-05-27 | 2024-05-23 | 0.198 | 362,075 | +0 | 0.05% | 71,526 |
| 2024-05-24 | 2024-05-22 | 0.200 | 362,075 | +0 | 0.05% | 72,312 |
| 2024-05-23 | 2024-05-21 | 0.214 | 362,075 | +0 | 0.05% | 77,421 |
| 2024-05-22 | 2024-05-20 | 0.214 | 362,075 | +0 | 0.05% | 77,421 |
| 2024-05-21 | 2024-05-17 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2024-05-20 | 2024-05-16 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2024-05-17 | 2024-05-14 | 0.216 | 362,075 | +0 | 0.05% | 78,207 |
| 2024-05-16 | 2024-05-13 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-05-14 | 2024-05-10 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-05-13 | 2024-05-09 | 0.190 | 362,075 | +0 | 0.05% | 68,775 |
| 2024-05-10 | 2024-05-08 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2024-05-09 | 2024-05-07 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2024-05-08 | 2024-05-06 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-05-07 | 2024-05-03 | 0.183 | 362,075 | +0 | 0.05% | 66,417 |
| 2024-05-06 | 2024-05-02 | 0.171 | 362,075 | +0 | 0.05% | 62,094 |
| 2024-05-03 | 2024-04-30 | 0.171 | 362,075 | +0 | 0.05% | 62,094 |
| 2024-05-02 | 2024-04-29 | 0.171 | 362,075 | +0 | 0.05% | 62,094 |
| 2024-04-30 | 2024-04-26 | 0.181 | 362,075 | +0 | 0.05% | 65,631 |
| 2024-04-29 | 2024-04-25 | 0.177 | 362,075 | +0 | 0.05% | 64,059 |
| 2024-04-26 | 2024-04-24 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2024-04-25 | 2024-04-23 | 0.190 | 362,075 | +0 | 0.05% | 68,775 |
| 2024-04-24 | 2024-04-22 | 0.182 | 362,075 | +0 | 0.05% | 66,024 |
| 2024-04-23 | 2024-04-19 | 0.192 | 362,075 | +0 | 0.05% | 69,561 |
| 2024-04-22 | 2024-04-18 | 0.191 | 362,075 | +0 | 0.05% | 69,168 |
| 2024-04-19 | 2024-04-17 | 0.190 | 362,075 | +0 | 0.05% | 68,775 |
| 2024-04-18 | 2024-04-16 | 0.193 | 362,075 | +0 | 0.05% | 69,954 |
| 2024-04-17 | 2024-04-15 | 0.182 | 362,075 | +0 | 0.05% | 66,024 |
| 2024-04-16 | 2024-04-12 | 0.193 | 362,075 | +0 | 0.05% | 69,954 |
| 2024-04-15 | 2024-04-11 | 0.199 | 362,075 | +0 | 0.05% | 71,919 |
| 2024-04-12 | 2024-04-10 | 0.205 | 362,075 | +0 | 0.05% | 74,277 |
| 2024-04-11 | 2024-04-09 | 0.202 | 362,075 | +0 | 0.05% | 73,098 |
| 2024-04-10 | 2024-04-08 | 0.202 | 362,075 | +0 | 0.05% | 73,098 |
| 2024-04-09 | 2024-04-05 | 0.193 | 362,075 | +0 | 0.05% | 69,954 |
| 2024-04-08 | 2024-04-03 | 0.217 | 362,075 | +0 | 0.05% | 78,600 |
| 2024-04-05 | 2024-04-02 | 0.202 | 362,075 | +0 | 0.05% | 73,098 |
| 2024-04-03 | 2024-03-28 | 0.212 | 362,075 | +0 | 0.05% | 76,635 |
| 2024-04-02 | 2024-03-27 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-03-28 | 2024-03-26 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-03-27 | 2024-03-25 | 0.205 | 362,075 | +0 | 0.05% | 74,277 |
| 2024-03-26 | 2024-03-22 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-03-25 | 2024-03-21 | 0.212 | 362,075 | +0 | 0.05% | 76,635 |
| 2024-03-22 | 2024-03-20 | 0.212 | 362,075 | +0 | 0.05% | 76,635 |
| 2024-03-21 | 2024-03-19 | 0.213 | 362,075 | +0 | 0.05% | 77,028 |
| 2024-03-20 | 2024-03-18 | 0.196 | 362,075 | +0 | 0.05% | 71,133 |
| 2024-03-19 | 2024-03-15 | 0.200 | 362,075 | +0 | 0.05% | 72,312 |
| 2024-03-18 | 2024-03-14 | 0.213 | 362,075 | +0 | 0.05% | 77,028 |
| 2024-03-15 | 2024-03-13 | 0.213 | 362,075 | +0 | 0.05% | 77,028 |
| 2024-03-14 | 2024-03-12 | 0.201 | 362,075 | +0 | 0.05% | 72,705 |
| 2024-03-13 | 2024-03-11 | 0.214 | 362,075 | +0 | 0.05% | 77,421 |
| 2024-03-12 | 2024-03-08 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2024-03-11 | 2024-03-07 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-03-08 | 2024-03-06 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-03-07 | 2024-03-05 | 0.195 | 362,075 | +0 | 0.05% | 70,740 |
| 2024-03-06 | 2024-03-04 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-03-05 | 2024-03-01 | 0.211 | 362,075 | +0 | 0.05% | 76,242 |
| 2024-03-04 | 2024-02-29 | 0.212 | 362,075 | +0 | 0.05% | 76,635 |
| 2024-03-01 | 2024-02-28 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-02-29 | 2024-02-27 | 0.190 | 362,075 | +0 | 0.05% | 68,775 |
| 2024-02-28 | 2024-02-26 | 0.192 | 362,075 | +0 | 0.05% | 69,561 |
| 2024-02-27 | 2024-02-23 | 0.192 | 362,075 | +0 | 0.05% | 69,561 |
| 2024-02-26 | 2024-02-22 | 0.192 | 362,075 | +0 | 0.05% | 69,561 |
| 2024-02-23 | 2024-02-21 | 0.191 | 362,075 | +0 | 0.05% | 69,168 |
| 2024-02-22 | 2024-02-20 | 0.190 | 362,075 | +0 | 0.05% | 68,775 |
| 2024-02-21 | 2024-02-19 | 0.189 | 362,075 | +0 | 0.05% | 68,382 |
| 2024-02-20 | 2024-02-16 | 0.173 | 362,075 | +0 | 0.05% | 62,487 |
| 2024-02-19 | 2024-02-15 | 0.180 | 362,075 | +0 | 0.05% | 65,238 |
| 2024-02-16 | 2024-02-14 | 0.177 | 362,075 | +0 | 0.05% | 64,059 |
| 2024-02-15 | 2024-02-09 | 0.179 | 362,075 | +0 | 0.05% | 64,845 |
| 2024-02-14 | 2024-02-07 | 0.170 | 362,075 | +0 | 0.05% | 61,701 |
| 2024-02-08 | 2024-02-06 | 0.203 | 362,075 | +0 | 0.05% | 73,491 |
| 2024-02-07 | 2024-02-05 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2024-02-06 | 2024-02-02 | 0.216 | 362,075 | +0 | 0.05% | 78,207 |
| 2024-02-05 | 2024-02-01 | 0.216 | 362,075 | +0 | 0.05% | 78,207 |
| 2024-02-02 | 2024-01-31 | 0.219 | 362,075 | +0 | 0.05% | 79,386 |
| 2024-02-01 | 2024-01-30 | 0.221 | 362,075 | +0 | 0.05% | 80,172 |
| 2024-01-31 | 2024-01-29 | 0.221 | 362,075 | +0 | 0.05% | 80,172 |
| 2024-01-30 | 2024-01-26 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-01-29 | 2024-01-25 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-01-26 | 2024-01-24 | 0.206 | 362,075 | +0 | 0.05% | 74,670 |
| 2024-01-25 | 2024-01-23 | 0.208 | 362,075 | +0 | 0.05% | 75,456 |
| 2024-01-24 | 2024-01-22 | 0.207 | 362,075 | +0 | 0.05% | 75,063 |
| 2024-01-23 | 2024-01-19 | 0.211 | 362,075 | +0 | 0.05% | 76,242 |
| 2024-01-22 | 2024-01-18 | 0.219 | 362,075 | +0 | 0.05% | 79,386 |
| 2024-01-19 | 2024-01-17 | 0.219 | 362,075 | +0 | 0.05% | 79,386 |
| 2024-01-18 | 2024-01-16 | 0.219 | 362,075 | +0 | 0.05% | 79,386 |
| 2024-01-17 | 2024-01-15 | 0.217 | 362,075 | +0 | 0.05% | 78,600 |
| 2024-01-16 | 2024-01-12 | 0.217 | 362,075 | +0 | 0.05% | 78,600 |
| 2024-01-15 | 2024-01-11 | 0.215 | 362,075 | +0 | 0.05% | 77,814 |
| 2024-01-12 | 2024-01-10 | 0.228 | 362,075 | +0 | 0.05% | 82,530 |
| 2024-01-11 | 2024-01-09 | 0.228 | 362,075 | +0 | 0.05% | 82,530 |
| 2024-01-10 | 2024-01-08 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2024-01-09 | 2024-01-05 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2024-01-08 | 2024-01-04 | 0.249 | 362,075 | +0 | 0.05% | 89,997 |
| 2024-01-05 | 2024-01-03 | 0.249 | 362,075 | +0 | 0.05% | 89,997 |
| 2024-01-04 | 2024-01-02 | 0.227 | 362,075 | +0 | 0.05% | 82,137 |
| 2024-01-03 | 2023-12-29 | 0.226 | 362,075 | +0 | 0.05% | 81,744 |
| 2024-01-02 | 2023-12-28 | 0.240 | 362,075 | +0 | 0.05% | 86,853 |
| 2023-12-29 | 2023-12-27 | 0.249 | 362,075 | +0 | 0.05% | 89,997 |
| 2023-12-28 | 2023-12-22 | 0.249 | 362,075 | +0 | 0.05% | 89,997 |
| 2023-12-27 | 2023-12-21 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2023-12-22 | 2023-12-20 | 0.224 | 362,075 | +0 | 0.05% | 80,958 |
| 2023-12-21 | 2023-12-19 | 0.238 | 362,075 | +0 | 0.05% | 86,067 |
| 2023-12-20 | 2023-12-18 | 0.249 | 362,075 | +0 | 0.05% | 89,997 |
| 2023-12-19 | 2023-12-15 | 0.250 | 362,075 | +0 | 0.05% | 90,390 |
| 2023-12-18 | 2023-12-14 | 0.250 | 362,075 | +0 | 0.05% | 90,390 |
| 2023-12-15 | 2023-12-13 | 0.260 | 362,075 | +0 | 0.05% | 94,320 |
| 2023-12-14 | 2023-12-12 | 0.260 | 362,075 | +0 | 0.05% | 94,320 |
| 2023-12-13 | 2023-12-11 | 0.260 | 362,075 | +0 | 0.05% | 94,320 |
| 2023-12-12 | 2023-12-08 | 0.260 | 362,075 | +0 | 0.05% | 94,320 |
| 2023-12-11 | 2023-12-07 | 0.250 | 362,075 | +0 | 0.05% | 90,390 |
| 2023-12-08 | 2023-12-06 | 0.253 | 362,075 | +0 | 0.05% | 91,569 |
| 2023-12-07 | 2023-12-05 | 0.233 | 362,075 | +0 | 0.05% | 84,495 |
| 2023-12-06 | 2023-12-04 | 0.236 | 362,075 | +0 | 0.05% | 85,281 |
| 2023-12-05 | 2023-12-01 | 0.236 | 362,075 | +0 | 0.05% | 85,281 |
| 2023-12-04 | 2023-11-30 | 0.236 | 362,075 | +0 | 0.05% | 85,281 |
| 2023-12-01 | 2023-11-29 | 0.227 | 362,075 | +0 | 0.05% | 82,137 |
| 2023-11-30 | 2023-11-28 | 0.227 | 362,075 | +0 | 0.05% | 82,137 |
| 2023-11-29 | 2023-11-27 | 0.225 | 362,075 | +0 | 0.05% | 81,351 |
| 2023-11-28 | 2023-11-24 | 0.225 | 362,075 | +0 | 0.05% | 81,351 |
| 2023-11-27 | 2023-11-23 | 0.237 | 362,075 | +0 | 0.05% | 85,674 |
| 2023-11-24 | 2023-11-22 | 0.237 | 362,075 | +0 | 0.05% | 85,674 |
| 2023-11-23 | 2023-11-21 | 0.237 | 362,075 | +0 | 0.05% | 85,674 |
| 2023-11-22 | 2023-11-20 | 0.228 | 362,075 | +0 | 0.05% | 82,530 |
| 2023-11-21 | 2023-11-17 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2023-11-20 | 2023-11-16 | 0.238 | 362,075 | +0 | 0.05% | 86,067 |
| 2023-11-17 | 2023-11-15 | 0.236 | 362,075 | +0 | 0.05% | 85,281 |
| 2023-11-16 | 2023-11-14 | 0.230 | 362,075 | +0 | 0.05% | 83,316 |
| 2023-11-15 | 2023-11-13 | 0.237 | 362,075 | +0 | 0.05% | 85,674 |
| 2023-11-14 | 2023-11-10 | 0.240 | 362,075 | +0 | 0.05% | 86,853 |
| 2023-11-13 | 2023-11-09 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2023-11-10 | 2023-11-08 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2023-11-09 | 2023-11-07 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2023-11-08 | 2023-11-06 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2023-11-07 | 2023-11-03 | 0.250 | 362,075 | +0 | 0.05% | 90,390 |
| 2023-11-06 | 2023-11-02 | 0.234 | 362,075 | +0 | 0.05% | 84,888 |
| 2023-11-03 | 2023-11-01 | 0.233 | 362,075 | +0 | 0.05% | 84,495 |
| 2023-11-02 | 2023-10-31 | 0.255 | 362,075 | +0 | 0.05% | 92,355 |
| 2023-11-01 | 2023-10-30 | 0.258 | 362,075 | +0 | 0.05% | 93,534 |
| 2023-10-31 | 2023-10-27 | 0.258 | 362,075 | +0 | 0.05% | 93,534 |
| 2023-10-30 | 2023-10-26 | 0.260 | 362,075 | +0 | 0.05% | 94,320 |
| 2023-10-27 | 2023-10-25 | 0.237 | 362,075 | +0 | 0.05% | 85,674 |
| 2023-10-26 | 2023-10-24 | 0.239 | 362,075 | +0 | 0.05% | 86,460 |
| 2023-10-25 | 2023-10-20 | 0.251 | 362,075 | +0 | 0.05% | 90,783 |
| 2023-10-24 | 2023-10-19 | 0.259 | 362,075 | +0 | 0.05% | 93,927 |
| 2023-10-20 | 2023-10-18 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2023-10-19 | 2023-10-17 | 0.247 | 362,075 | +0 | 0.05% | 89,604 |
| 2023-10-18 | 2023-10-16 | 0.249 | 362,075 | +0 | 0.05% | 89,997 |
| 2023-10-17 | 2023-10-13 | 0.249 | 362,075 | +0 | 0.05% | 89,997 |
| 2023-10-16 | 2023-10-12 | 0.249 | 362,075 | +0 | 0.05% | 89,997 |
| 2023-10-13 | 2023-10-11 | 0.250 | 362,075 | +0 | 0.05% | 90,390 |
| 2023-10-12 | 2023-10-10 | 0.242 | 362,075 | +0 | 0.05% | 87,639 |
| 2023-10-11 | 2023-10-09 | 0.242 | 362,075 | +0 | 0.05% | 87,639 |
| 2023-10-10 | 2023-10-06 | 0.242 | 362,075 | +0 | 0.05% | 87,639 |
| 2023-10-09 | 2023-10-05 | 0.243 | 362,075 | +0 | 0.05% | 88,032 |
| 2023-10-06 | 2023-10-04 | 0.244 | 362,075 | +0 | 0.05% | 88,425 |
| 2023-10-05 | 2023-10-03 | 0.242 | 362,075 | +0 | 0.05% | 87,639 |
| 2023-10-04 | 2023-09-29 | 0.262 | 362,075 | +0 | 0.05% | 94,713 |
| 2023-10-03 | 2023-09-28 | 0.262 | 362,075 | +0 | 0.05% | 94,713 |
| 2023-09-29 | 2023-09-27 | 0.255 | 362,075 | +0 | 0.05% | 92,355 |
| 2023-09-28 | 2023-09-26 | 0.255 | 362,075 | +0 | 0.05% | 92,355 |
| 2023-09-27 | 2023-09-25 | 0.258 | 362,075 | +0 | 0.05% | 93,534 |
| 2023-09-26 | 2023-09-22 | 0.258 | 362,075 | +0 | 0.05% | 93,534 |
| 2023-09-25 | 2023-09-21 | 0.251 | 362,075 | +0 | 0.05% | 90,783 |
| 2023-09-22 | 2023-09-20 | 0.258 | 362,075 | +0 | 0.05% | 93,534 |
| 2023-09-21 | 2023-09-19 | 0.262 | 362,075 | +0 | 0.05% | 94,713 |
| 2023-09-20 | 2023-09-18 | 0.259 | 362,075 | +0 | 0.05% | 93,927 |
| 2023-09-19 | 2023-09-15 | 0.266 | 362,075 | +0 | 0.05% | 96,285 |
| 2023-09-18 | 2023-09-14 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-09-15 | 2023-09-13 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-09-14 | 2023-09-12 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-09-13 | 2023-09-11 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-09-12 | 2023-09-07 | 0.265 | 362,075 | +0 | 0.05% | 95,892 |
| 2023-09-11 | 2023-09-06 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-09-07 | 2023-09-05 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-09-06 | 2023-09-04 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-09-05 | 2023-08-31 | 0.262 | 362,075 | +0 | 0.05% | 94,713 |
| 2023-09-04 | 2023-08-30 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-08-31 | 2023-08-29 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-08-30 | 2023-08-28 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-08-29 | 2023-08-25 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-08-28 | 2023-08-24 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-08-25 | 2023-08-23 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-08-24 | 2023-08-22 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-08-23 | 2023-08-21 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-08-22 | 2023-08-18 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-08-21 | 2023-08-17 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-08-18 | 2023-08-16 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-08-17 | 2023-08-15 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-08-16 | 2023-08-14 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-08-15 | 2023-08-11 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-08-14 | 2023-08-10 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-08-11 | 2023-08-09 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-08-10 | 2023-08-08 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-08-09 | 2023-08-07 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-08-08 | 2023-08-04 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-08-07 | 2023-08-03 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-08-04 | 2023-08-02 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-08-03 | 2023-08-01 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-08-02 | 2023-07-31 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-08-01 | 2023-07-28 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-07-31 | 2023-07-27 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-07-28 | 2023-07-26 | 0.266 | 362,075 | +0 | 0.05% | 96,285 |
| 2023-07-27 | 2023-07-25 | 0.260 | 362,075 | +0 | 0.05% | 94,320 |
| 2023-07-26 | 2023-07-24 | 0.254 | 362,075 | +0 | 0.05% | 91,962 |
| 2023-07-25 | 2023-07-21 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-07-24 | 2023-07-20 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-07-21 | 2023-07-19 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-07-20 | 2023-07-18 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-07-19 | 2023-07-14 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-07-18 | 2023-07-13 | 0.264 | 362,075 | +0 | 0.05% | 95,499 |
| 2023-07-14 | 2023-07-12 | 0.270 | 362,075 | +0 | 0.05% | 97,857 |
| 2023-07-13 | 2023-07-11 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-07-12 | 2023-07-10 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-07-11 | 2023-07-07 | 0.263 | 362,075 | +0 | 0.05% | 95,106 |
| 2023-07-10 | 2023-07-06 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-07-07 | 2023-07-05 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-07-06 | 2023-07-04 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-07-05 | 2023-07-03 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-07-04 | 2023-06-30 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-07-03 | 2023-06-29 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-06-30 | 2023-06-28 | 0.263 | 362,075 | +0 | 0.05% | 95,106 |
| 2023-06-29 | 2023-06-27 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-06-28 | 2023-06-26 | 0.260 | 362,075 | +0 | 0.05% | 94,320 |
| 2023-06-27 | 2023-06-23 | 0.262 | 362,075 | +0 | 0.05% | 94,713 |
| 2023-06-26 | 2023-06-21 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-06-23 | 2023-06-20 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-06-21 | 2023-06-19 | 0.269 | 362,075 | +0 | 0.05% | 97,464 |
| 2023-06-20 | 2023-06-16 | 0.269 | 362,075 | +0 | 0.05% | 97,464 |
| 2023-06-19 | 2023-06-15 | 0.269 | 362,075 | +0 | 0.05% | 97,464 |
| 2023-06-16 | 2023-06-14 | 0.269 | 362,075 | +0 | 0.05% | 97,464 |
| 2023-06-15 | 2023-06-13 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-06-14 | 2023-06-12 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-06-13 | 2023-06-09 | 0.270 | 362,075 | +0 | 0.05% | 97,857 |
| 2023-06-12 | 2023-06-08 | 0.270 | 362,075 | +0 | 0.05% | 97,857 |
| 2023-06-09 | 2023-06-07 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-06-08 | 2023-06-06 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-06-07 | 2023-06-05 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-06-06 | 2023-06-02 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-06-05 | 2023-06-01 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-06-02 | 2023-05-31 | 0.259 | 362,075 | +0 | 0.05% | 93,927 |
| 2023-06-01 | 2023-05-30 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-05-31 | 2023-05-29 | 0.269 | 362,075 | +0 | 0.05% | 97,464 |
| 2023-05-30 | 2023-05-25 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-05-29 | 2023-05-24 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-05-25 | 2023-05-23 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-05-24 | 2023-05-22 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-05-23 | 2023-05-19 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-05-22 | 2023-05-18 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-05-19 | 2023-05-17 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-05-18 | 2023-05-16 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-05-17 | 2023-05-15 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-05-16 | 2023-05-12 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-05-15 | 2023-05-11 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-05-12 | 2023-05-10 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-05-11 | 2023-05-09 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-05-10 | 2023-05-08 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-05-09 | 2023-05-05 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-05-08 | 2023-05-04 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-05-05 | 2023-05-03 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-05-04 | 2023-05-02 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-05-03 | 2023-04-28 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-05-02 | 2023-04-27 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-04-28 | 2023-04-26 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-04-27 | 2023-04-25 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-04-26 | 2023-04-24 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-04-25 | 2023-04-21 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-04-24 | 2023-04-20 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-04-21 | 2023-04-19 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-04-20 | 2023-04-18 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-04-19 | 2023-04-17 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-04-18 | 2023-04-14 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-04-17 | 2023-04-13 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-04-14 | 2023-04-12 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-04-13 | 2023-04-11 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-04-12 | 2023-04-06 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-04-11 | 2023-04-04 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-04-06 | 2023-04-03 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-04-04 | 2023-03-31 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-04-03 | 2023-03-30 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-03-31 | 2023-03-29 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-03-30 | 2023-03-28 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-03-29 | 2023-03-27 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2023-03-28 | 2023-03-24 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2023-03-27 | 2023-03-23 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2023-03-24 | 2023-03-22 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2023-03-23 | 2023-03-21 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2023-03-22 | 2023-03-20 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2023-03-21 | 2023-03-17 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2023-03-20 | 2023-03-16 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2023-03-17 | 2023-03-15 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2023-03-16 | 2023-03-14 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-03-15 | 2023-03-13 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2023-03-14 | 2023-03-10 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2023-03-13 | 2023-03-09 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2023-03-10 | 2023-03-08 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2023-03-09 | 2023-03-07 | 0.369 | 362,075 | +0 | 0.05% | 133,620 |
| 2023-03-08 | 2023-03-06 | 0.391 | 362,075 | +0 | 0.05% | 141,480 |
| 2023-03-07 | 2023-03-03 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-03-06 | 2023-03-02 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-03-03 | 2023-03-01 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-03-02 | 2023-02-28 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-03-01 | 2023-02-27 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-02-28 | 2023-02-24 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-02-27 | 2023-02-23 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-02-24 | 2023-02-22 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-02-23 | 2023-02-21 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-02-22 | 2023-02-20 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-02-21 | 2023-02-17 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2023-02-20 | 2023-02-16 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-02-17 | 2023-02-15 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-02-16 | 2023-02-14 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-02-15 | 2023-02-13 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-02-14 | 2023-02-10 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2023-02-13 | 2023-02-09 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-02-10 | 2023-02-08 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-02-09 | 2023-02-07 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-02-08 | 2023-02-06 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-02-07 | 2023-02-03 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-02-06 | 2023-02-02 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2023-02-03 | 2023-02-01 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-02-02 | 2023-01-31 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-02-01 | 2023-01-30 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-01-31 | 2023-01-27 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-01-30 | 2023-01-26 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-01-27 | 2023-01-20 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-01-26 | 2023-01-19 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-01-20 | 2023-01-18 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2023-01-19 | 2023-01-17 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2023-01-18 | 2023-01-16 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-01-17 | 2023-01-13 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-01-16 | 2023-01-12 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-01-13 | 2023-01-11 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-01-12 | 2023-01-10 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-01-11 | 2023-01-09 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2023-01-10 | 2023-01-06 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-01-09 | 2023-01-05 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-01-06 | 2023-01-04 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-01-05 | 2023-01-03 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-01-04 | 2022-12-30 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2023-01-03 | 2022-12-29 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-12-30 | 2022-12-28 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-12-29 | 2022-12-23 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-12-28 | 2022-12-22 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-12-23 | 2022-12-21 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-12-22 | 2022-12-20 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-12-21 | 2022-12-19 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-12-20 | 2022-12-16 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-12-19 | 2022-12-15 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-12-16 | 2022-12-14 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2022-12-15 | 2022-12-13 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2022-12-14 | 2022-12-12 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2022-12-13 | 2022-12-09 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-12-12 | 2022-12-08 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-12-09 | 2022-12-07 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2022-12-08 | 2022-12-06 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-12-07 | 2022-12-05 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-12-06 | 2022-12-02 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-12-05 | 2022-12-01 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-12-02 | 2022-11-30 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-12-01 | 2022-11-29 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-11-30 | 2022-11-28 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-11-29 | 2022-11-25 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-11-28 | 2022-11-24 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-11-25 | 2022-11-23 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-11-24 | 2022-11-22 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-11-23 | 2022-11-21 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-11-22 | 2022-11-18 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-11-21 | 2022-11-17 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-11-18 | 2022-11-16 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-11-17 | 2022-11-15 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-11-16 | 2022-11-14 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-11-15 | 2022-11-11 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-11-14 | 2022-11-10 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2022-11-11 | 2022-11-09 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-11-10 | 2022-11-08 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-11-09 | 2022-11-07 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-11-08 | 2022-11-04 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-11-07 | 2022-11-03 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2022-11-04 | 2022-11-02 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2022-11-03 | 2022-11-01 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2022-11-02 | 2022-10-31 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-11-01 | 2022-10-28 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-10-31 | 2022-10-27 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2022-10-28 | 2022-10-26 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2022-10-27 | 2022-10-25 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-10-26 | 2022-10-24 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2022-10-25 | 2022-10-21 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2022-10-24 | 2022-10-20 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-10-21 | 2022-10-19 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-10-20 | 2022-10-18 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-10-19 | 2022-10-17 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-10-18 | 2022-10-14 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-10-17 | 2022-10-13 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-10-14 | 2022-10-12 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-10-13 | 2022-10-11 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-10-12 | 2022-10-10 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-10-11 | 2022-10-07 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-10-10 | 2022-10-06 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-10-07 | 2022-10-05 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-10-06 | 2022-10-03 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2022-10-05 | 2022-09-30 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2022-10-03 | 2022-09-29 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2022-09-30 | 2022-09-28 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2022-09-29 | 2022-09-27 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-09-28 | 2022-09-26 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-09-27 | 2022-09-23 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-09-26 | 2022-09-22 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-09-23 | 2022-09-21 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-09-22 | 2022-09-20 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-09-21 | 2022-09-19 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-09-20 | 2022-09-16 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-09-19 | 2022-09-15 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-09-16 | 2022-09-14 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-09-15 | 2022-09-13 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-09-14 | 2022-09-09 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-09-13 | 2022-09-08 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-09-09 | 2022-09-07 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-09-08 | 2022-09-06 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-09-07 | 2022-09-05 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-09-06 | 2022-09-02 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-09-05 | 2022-09-01 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-09-02 | 2022-08-31 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-09-01 | 2022-08-30 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-31 | 2022-08-29 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-30 | 2022-08-26 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-29 | 2022-08-25 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2022-08-26 | 2022-08-24 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2022-08-25 | 2022-08-23 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-08-24 | 2022-08-22 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-08-23 | 2022-08-19 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-08-22 | 2022-08-18 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-08-19 | 2022-08-17 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-18 | 2022-08-16 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-17 | 2022-08-15 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-16 | 2022-08-12 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2022-08-15 | 2022-08-11 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2022-08-12 | 2022-08-10 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-11 | 2022-08-09 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-10 | 2022-08-08 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-08-09 | 2022-08-05 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-08 | 2022-08-04 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-08-05 | 2022-08-03 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-04 | 2022-08-02 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-08-03 | 2022-08-01 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-02 | 2022-07-29 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-08-01 | 2022-07-28 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2022-07-29 | 2022-07-27 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2022-07-28 | 2022-07-26 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2022-07-27 | 2022-07-25 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-07-26 | 2022-07-22 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-07-25 | 2022-07-21 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-07-22 | 2022-07-20 | 0.271 | 362,075 | +0 | 0.05% | 98,250 |
| 2022-07-21 | 2022-07-19 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-07-20 | 2022-07-18 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-07-19 | 2022-07-15 | 0.277 | 362,075 | +0 | 0.05% | 100,215 |
| 2022-07-18 | 2022-07-14 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-07-15 | 2022-07-13 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-07-14 | 2022-07-12 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-07-13 | 2022-07-11 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-07-12 | 2022-07-08 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2022-07-11 | 2022-07-07 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2022-07-08 | 2022-07-06 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-07-07 | 2022-07-05 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-07-06 | 2022-07-04 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-07-05 | 2022-06-30 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-07-04 | 2022-06-29 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-06-30 | 2022-06-28 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-06-29 | 2022-06-27 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-06-28 | 2022-06-24 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2022-06-27 | 2022-06-23 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-06-24 | 2022-06-22 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-06-23 | 2022-06-21 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-06-22 | 2022-06-20 | 0.282 | 362,075 | +0 | 0.05% | 102,180 |
| 2022-06-21 | 2022-06-17 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-06-20 | 2022-06-16 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-06-17 | 2022-06-15 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-06-16 | 2022-06-14 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2022-06-15 | 2022-06-13 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-06-14 | 2022-06-10 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-06-13 | 2022-06-09 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-06-10 | 2022-06-08 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-06-09 | 2022-06-07 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-06-08 | 2022-06-06 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-06-07 | 2022-06-02 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-06-06 | 2022-06-01 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-06-02 | 2022-05-31 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-06-01 | 2022-05-30 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-05-31 | 2022-05-27 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-05-30 | 2022-05-26 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-05-27 | 2022-05-25 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-05-26 | 2022-05-24 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-05-25 | 2022-05-23 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-05-24 | 2022-05-20 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-05-23 | 2022-05-19 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-05-20 | 2022-05-18 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-05-19 | 2022-05-17 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-05-18 | 2022-05-16 | 0.298 | 362,075 | +0 | 0.05% | 108,075 |
| 2022-05-17 | 2022-05-13 | 0.293 | 362,075 | +0 | 0.05% | 106,110 |
| 2022-05-16 | 2022-05-12 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-05-13 | 2022-05-11 | 0.288 | 362,075 | +0 | 0.05% | 104,145 |
| 2022-05-12 | 2022-05-10 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-05-11 | 2022-05-06 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-05-10 | 2022-05-05 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2022-05-06 | 2022-05-04 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2022-05-05 | 2022-05-03 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2022-05-04 | 2022-04-29 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-05-03 | 2022-04-28 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-04-29 | 2022-04-27 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-04-28 | 2022-04-26 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-04-27 | 2022-04-25 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-04-26 | 2022-04-22 | 0.304 | 362,075 | +0 | 0.05% | 110,040 |
| 2022-04-25 | 2022-04-21 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-04-22 | 2022-04-20 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2022-04-21 | 2022-04-19 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2022-04-20 | 2022-04-14 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-04-19 | 2022-04-13 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-04-14 | 2022-04-12 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2022-04-13 | 2022-04-11 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2022-04-12 | 2022-04-08 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2022-04-11 | 2022-04-07 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2022-04-08 | 2022-04-06 | 0.347 | 362,075 | +0 | 0.05% | 125,760 |
| 2022-04-07 | 2022-04-04 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2022-04-06 | 2022-04-01 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2022-04-04 | 2022-03-31 | 0.342 | 362,075 | +0 | 0.05% | 123,795 |
| 2022-04-01 | 2022-03-30 | 0.309 | 362,075 | +0 | 0.05% | 112,005 |
| 2022-03-31 | 2022-03-29 | 0.331 | 362,075 | +0 | 0.05% | 119,865 |
| 2022-03-30 | 2022-03-28 | 0.347 | 362,075 | +0 | 0.05% | 125,760 |
| 2022-03-29 | 2022-03-25 | 0.358 | 362,075 | +0 | 0.05% | 129,690 |
| 2022-03-28 | 2022-03-24 | 0.364 | 362,075 | +0 | 0.05% | 131,655 |
| 2022-03-25 | 2022-03-23 | 0.358 | 362,075 | +0 | 0.05% | 129,690 |
| 2022-03-24 | 2022-03-22 | 0.336 | 362,075 | +0 | 0.05% | 121,830 |
| 2022-03-23 | 2022-03-21 | 0.347 | 362,075 | +0 | 0.05% | 125,760 |
| 2022-03-22 | 2022-03-18 | 0.326 | 362,075 | +0 | 0.05% | 117,900 |
| 2022-03-21 | 2022-03-17 | 0.353 | 362,075 | +0 | 0.05% | 127,725 |
| 2022-03-18 | 2022-03-16 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-03-17 | 2022-03-15 | 0.320 | 362,075 | +0 | 0.05% | 115,935 |
| 2022-03-16 | 2022-03-14 | 0.315 | 362,075 | +0 | 0.05% | 113,970 |
| 2022-03-15 | 2022-03-11 | 0.385 | 362,075 | +0 | 0.05% | 139,515 |
| 2022-03-14 | 2022-03-10 | 0.385 | 362,075 | +0 | 0.05% | 139,515 |
| 2022-03-11 | 2022-03-09 | 0.385 | 362,075 | +0 | 0.05% | 139,515 |
| 2022-03-10 | 2022-03-08 | 0.396 | 362,075 | +0 | 0.05% | 143,445 |
| 2022-03-09 | 2022-03-07 | 0.385 | 362,075 | +0 | 0.05% | 139,515 |
| 2022-03-08 | 2022-03-04 | 0.402 | 362,075 | +0 | 0.05% | 145,410 |
| 2022-03-07 | 2022-03-03 | 0.412 | 362,075 | +0 | 0.05% | 149,340 |
| 2022-03-04 | 2022-03-02 | 0.402 | 362,075 | +0 | 0.05% | 145,410 |
| 2022-03-03 | 2022-03-01 | 0.402 | 362,075 | +0 | 0.05% | 145,410 |
| 2022-03-02 | 2022-02-28 | 0.412 | 362,075 | +0 | 0.05% | 149,340 |
| 2022-03-01 | 2022-02-25 | 0.412 | 362,075 | +0 | 0.05% | 149,340 |
| 2022-02-28 | 2022-02-24 | 0.396 | 362,075 | +0 | 0.05% | 143,445 |
| 2022-02-25 | 2022-02-23 | 0.402 | 362,075 | +0 | 0.05% | 145,410 |
| 2022-02-24 | 2022-02-22 | 0.402 | 362,075 | +0 | 0.05% | 145,410 |
| 2022-02-23 | 2022-02-21 | 0.412 | 362,075 | +0 | 0.05% | 149,340 |
| 2022-02-22 | 2022-02-18 | 0.412 | 362,075 | +0 | 0.05% | 149,340 |
| 2022-02-21 | 2022-02-17 | 0.412 | 362,075 | +0 | 0.05% | 149,340 |
| 2022-02-18 | 2022-02-16 | 0.418 | 362,075 | +0 | 0.05% | 151,305 |
| 2022-02-17 | 2022-02-15 | 0.418 | 362,075 | +0 | 0.05% | 151,305 |
| 2022-02-16 | 2022-02-14 | 0.423 | 362,075 | +0 | 0.05% | 153,270 |
| 2022-02-15 | 2022-02-11 | 0.434 | 362,075 | +0 | 0.05% | 157,200 |
| 2022-02-14 | 2022-02-10 | 0.423 | 362,075 | +0 | 0.05% | 153,270 |
| 2022-02-11 | 2022-02-09 | 0.429 | 362,075 | +0 | 0.05% | 155,235 |
| 2022-02-10 | 2022-02-08 | 0.412 | 362,075 | +0 | 0.05% | 149,340 |
| 2022-02-09 | 2022-02-07 | 0.412 | 362,075 | -72,784 | 0.05% | 149,340 |
| 2022-02-08 | 2022-02-04 | 0.418 | 434,859 | +72,784 | 0.06% | 181,720 |
| 2021-08-25 | 2021-08-23 | 0.706 | 362,075 | -92,132 | 0.05% | 255,450 |
| 2021-08-23 | 2021-08-19 | 0.608 | 454,207 | -46,065 | 0.06% | 276,080 |
| 2021-08-20 | 2021-08-18 | 0.640 | 500,272 | +46,065 | 0.07% | 320,370 |
| 2021-04-12 | 2021-04-08 | 0.597 | 454,207 | -50,672 | 0.06% | 271,150 |
| 2021-04-08 | 2021-04-01 | 0.597 | 504,879 | -1,842 | 0.07% | 301,400 |
| 2021-03-30 | 2021-03-26 | 0.619 | 506,721 | +6,449 | 0.07% | 313,500 |
| 2021-03-29 | 2021-03-25 | 0.662 | 500,272 | +9,213 | 0.07% | 331,230 |
| 2021-03-25 | 2021-03-23 | 0.695 | 491,059 | +9,213 | 0.07% | 341,120 |
| 2021-03-18 | 2021-03-16 | 0.695 | 481,846 | +27,639 | 0.07% | 334,720 |
| 2021-03-08 | 2021-03-04 | 0.630 | 454,207 | -92,131 | 0.06% | 285,940 |
| 2021-02-25 | 2021-02-23 | 0.760 | 546,338 | -46,065 | 0.08% | 415,100 |
| 2021-02-19 | 2021-02-17 | 0.771 | 592,403 | -27,640 | 0.08% | 456,530 |
| 2021-02-18 | 2021-02-16 | 0.803 | 620,043 | +257,968 | 0.09% | 498,020 |
| 2020-12-22 | 2020-12-18 | 0.564 | 362,075 | -37,774 | 0.05% | 204,360 |
| 2020-12-21 | 2020-12-17 | 0.575 | 399,849 | +37,774 | 0.06% | 230,020 |
| 2019-09-09 | 2019-09-05 | 0.374 | 362,075 | -922 | 0.05% | 135,585 |
| 2019-04-30 | 2019-04-26 | 0.619 | 362,997 | -921 | 0.05% | 224,580 |
| 2019-04-25 | 2019-04-23 | 0.575 | 363,918 | +921 | 0.05% | 209,350 |
| 2018-09-27 | 2018-09-24 | 0.781 | 362,997 | -552,787 | 0.05% | 283,680 |
| 2018-09-26 | 2018-09-21 | 0.760 | 915,784 | -773,901 | 0.13% | 695,800 |
| 2018-09-24 | 2018-09-20 | 0.890 | 1,689,685 | +1,326,688 | 0.24% | 1,503,880 |
| 2018-08-13 | 2018-08-09 | 0.608 | 362,997 | +9,213 | 0.05% | 220,640 |
| 2018-07-20 | 2018-07-18 | 0.988 | 353,784 | +9,214 | 0.05% | 349,440 |
| 2018-06-15 | 2018-06-13 | 1.465 | 344,570 | -27,640 | 0.05% | 504,899 |
| 2018-06-01 | 2018-05-30 | 1.574 | 372,210 | -25,797 | 0.05% | 585,800 |
| 2018-05-07 | 2018-05-03 | 1.661 | 398,007 | -46,065 | 0.06% | 660,961 |
| 2018-05-04 | 2018-05-02 | 1.682 | 444,072 | +46,065 | 0.06% | 747,100 |
| 2018-04-23 | 2018-04-19 | 1.672 | 398,007 | +23,955 | 0.06% | 665,281 |
| 2018-04-19 | 2018-04-17 | 1.639 | 374,052 | +5,527 | 0.05% | 613,059 |
| 2018-04-09 | 2018-04-04 | 1.672 | 368,525 | +14,741 | 0.05% | 616,001 |
| 2018-04-03 | 2018-03-28 | 1.715 | 353,784 | +9,214 | 0.05% | 606,721 |
| 2018-03-28 | 2018-03-26 | 1.856 | 344,570 | -18,427 | 0.05% | 639,539 |
| 2018-03-19 | 2018-03-15 | 2.019 | 362,997 | +18,427 | 0.05% | 732,841 |
| 2018-03-01 | 2018-02-27 | 2.095 | 344,570 | +5,527 | 0.05% | 721,819 |
| 2018-01-08 | 2018-01-04 | 2.138 | 339,043 | -21,190 | 0.05% | 724,961 |
| 2017-11-27 | 2017-11-23 | 1.889 | 360,233 | +14,741 | 0.05% | 680,340 |
| 2017-10-04 | 2017-09-29 | 2.225 | 345,492 | +1,843 | 0.05% | 768,750 |
| 2017-09-15 | 2017-09-13 | 2.258 | 343,649 | +9,213 | 0.05% | 775,840 |
| 2017-09-08 | 2017-09-06 | 2.269 | 334,436 | +9,213 | 0.05% | 758,670 |
| 2017-08-08 | 2017-08-04 | 2.464 | 325,223 | +7,371 | 0.05% | 801,310 |
| 2017-06-22 | 2017-06-20 | 2.822 | 317,852 | -7,371 | 0.04% | 896,999 |
| 2017-05-29 | 2017-05-25 | 2.714 | 325,223 | -2,764 | 0.05% | 882,500 |
| 2017-05-16 | 2017-05-12 | 2.768 | 327,987 | +7,371 | 0.05% | 907,800 |
| 2017-03-31 | 2017-03-29 | 2.811 | 320,616 | +18,426 | 0.04% | 901,319 |
| 2017-03-30 | 2017-03-28 | 2.855 | 302,190 | +9,213 | 0.04% | 862,640 |
| 2017-03-29 | 2017-03-27 | 2.844 | 292,977 | +35,010 | 0.04% | 833,160 |
| 2017-03-28 | 2017-03-24 | 3.169 | 257,967 | +9,213 | 0.04% | 817,599 |
| 2017-03-01 | 2017-02-27 | 3.169 | 248,754 | +9,213 | 0.03% | 788,400 |
| 2017-02-17 | 2017-02-15 | 3.484 | 239,541 | -12,898 | 0.03% | 834,600 |
| 2017-02-15 | 2017-02-13 | 3.365 | 252,439 | -3,686 | 0.04% | 849,399 |
| 2017-02-02 | 2017-01-27 | 3.213 | 256,125 | -6,449 | 0.04% | 822,881 |
| 2017-02-01 | 2017-01-25 | 3.224 | 262,574 | +9,213 | 0.04% | 846,451 |
| 2017-01-04 | 2016-12-30 | 3.354 | 253,361 | +3,686 | 0.04% | 849,751 |
| 2016-10-28 | 2016-10-26 | 3.495 | 249,675 | -30,404 | 0.04% | 872,619 |
| 2016-10-03 | 2016-09-29 | 3.701 | 280,079 | +4,607 | 0.04% | 1,036,641 |
| 2016-09-27 | 2016-09-23 | 3.788 | 275,472 | -46,987 | 0.04% | 1,043,510 |
| 2016-09-26 | 2016-09-22 | 3.875 | 322,459 | +64,492 | 0.05% | 1,249,500 |
| 2016-09-19 | 2016-09-14 | 3.734 | 257,967 | -5,528 | 0.04% | 963,199 |
| 2016-09-13 | 2016-09-09 | 3.799 | 263,495 | -2,764 | 0.04% | 1,001,000 |
| 2016-09-08 | 2016-09-06 | 3.821 | 266,259 | +13,820 | 0.04% | 1,017,280 |
| 2016-09-07 | 2016-09-05 | 3.517 | 252,439 | -9,213 | 0.04% | 887,759 |
| 2016-09-06 | 2016-09-02 | 3.452 | 261,652 | +9,213 | 0.04% | 903,118 |
| 2016-09-05 | 2016-09-01 | 3.506 | 252,439 | +19,347 | 0.04% | 885,019 |
| 2016-09-02 | 2016-08-31 | 3.647 | 233,092 | +5,528 | 0.03% | 850,081 |
| 2016-09-01 | 2016-08-30 | 3.690 | 227,564 | -7,370 | 0.03% | 839,800 |
| 2016-08-30 | 2016-08-26 | 4.320 | 234,934 | +9,213 | 0.03% | 1,014,898 |
| 2016-08-29 | 2016-08-25 | 4.157 | 225,721 | +2,764 | 0.03% | 938,349 |
| 2016-08-24 | 2016-08-22 | 4.374 | 222,957 | -4,607 | 0.03% | 975,258 |
| 2016-08-22 | 2016-08-18 | 4.548 | 227,564 | -36,852 | 0.03% | 1,034,930 |
| 2016-08-19 | 2016-08-17 | 3.864 | 264,416 | -9,214 | 0.04% | 1,021,718 |
| 2016-08-18 | 2016-08-16 | 3.625 | 273,630 | -9,213 | 0.04% | 991,982 |
| 2016-08-17 | 2016-08-15 | 3.625 | 282,843 | -17,505 | 0.04% | 1,025,381 |
| 2016-08-15 | 2016-08-11 | 3.593 | 300,348 | -921 | 0.04% | 1,079,062 |
| 2016-08-11 | 2016-08-09 | 3.625 | 301,269 | -9,213 | 0.04% | 1,092,181 |
| 2016-08-10 | 2016-08-08 | 3.517 | 310,482 | -27,639 | 0.04% | 1,091,880 |
| 2016-08-08 | 2016-08-04 | 3.376 | 338,121 | -46,066 | 0.05% | 1,141,369 |
| 2016-08-05 | 2016-08-03 | 3.332 | 384,187 | +46,066 | 0.05% | 1,280,190 |
| 2016-08-03 | 2016-07-29 | 3.343 | 338,121 | -23,033 | 0.05% | 1,130,359 |
| 2016-08-01 | 2016-07-28 | 3.397 | 361,154 | -18,426 | 0.05% | 1,226,960 |
| 2016-07-29 | 2016-07-27 | 3.321 | 379,580 | +36,852 | 0.05% | 1,260,719 |
| 2016-07-27 | 2016-07-25 | 3.310 | 342,728 | +4,607 | 0.05% | 1,134,600 |
| 2016-07-26 | 2016-07-22 | 3.332 | 338,121 | +18,426 | 0.05% | 1,126,689 |
| 2016-07-21 | 2016-07-19 | 3.419 | 319,695 | +27,639 | 0.04% | 1,093,050 |
| 2016-07-20 | 2016-07-18 | 3.571 | 292,056 | -9,213 | 0.04% | 1,042,931 |
| 2016-07-15 | 2016-07-13 | 3.289 | 301,269 | -5,528 | 0.04% | 990,810 |
| 2016-07-14 | 2016-07-12 | 3.245 | 306,797 | +5,528 | 0.04% | 995,671 |
| 2016-07-08 | 2016-07-06 | 3.245 | 301,269 | -80,154 | 0.04% | 977,730 |
| 2016-07-06 | 2016-07-04 | 3.636 | 381,423 | -39,616 | 0.05% | 1,386,900 |
| 2016-07-04 | 2016-06-29 | 3.680 | 421,039 | +96,737 | 0.06% | 1,549,229 |
| 2016-06-30 | 2016-06-28 | 3.723 | 324,302 | -13,819 | 0.05% | 1,207,361 |
| 2016-06-28 | 2016-06-24 | 3.354 | 338,121 | +39,616 | 0.05% | 1,134,029 |
| 2016-06-22 | 2016-06-20 | 3.310 | 298,505 | +9,213 | 0.04% | 988,200 |
| 2016-06-15 | 2016-06-13 | 3.430 | 289,292 | +18,426 | 0.04% | 992,241 |
| 2016-06-13 | 2016-06-08 | 3.734 | 270,866 | -17,504 | 0.04% | 1,011,362 |
| 2016-06-10 | 2016-06-07 | 3.734 | 288,370 | -80,155 | 0.04% | 1,076,718 |
| 2016-06-07 | 2016-06-03 | 3.669 | 368,525 | +5,528 | 0.05% | 1,352,002 |
| 2016-06-01 | 2016-05-30 | 3.701 | 362,997 | +11,056 | 0.05% | 1,343,541 |
| 2016-05-31 | 2016-05-27 | 3.788 | 351,941 | +101,344 | 0.05% | 1,333,180 |
| 2016-05-26 | 2016-05-24 | 3.799 | 250,597 | +2,764 | 0.04% | 952,001 |
| 2016-05-25 | 2016-05-23 | 3.821 | 247,833 | +10,135 | 0.03% | 946,881 |
| 2016-05-24 | 2016-05-20 | 3.951 | 237,698 | +3,685 | 0.03% | 939,119 |
| 2016-05-16 | 2016-05-12 | 4.439 | 234,013 | -6,449 | 0.03% | 1,038,859 |
| 2016-05-13 | 2016-05-11 | 4.559 | 240,462 | -24,876 | 0.03% | 1,096,199 |
| 2016-05-12 | 2016-05-10 | 4.374 | 265,338 | +88,446 | 0.04% | 1,160,641 |
| 2016-05-11 | 2016-05-09 | 4.070 | 176,892 | +10,135 | 0.02% | 720,001 |
| 2016-05-10 | 2016-05-06 | 4.352 | 166,757 | -140,040 | 0.02% | 725,808 |
| 2016-05-09 | 2016-05-05 | 4.396 | 306,797 | +10,135 | 0.04% | 1,348,651 |
| 2016-05-06 | 2016-05-04 | 4.570 | 296,662 | +5,528 | 0.04% | 1,355,619 |
| 2016-05-05 | 2016-05-03 | 4.798 | 291,134 | +5,527 | 0.04% | 1,396,718 |
| 2016-05-03 | 2016-04-28 | 4.808 | 285,607 | -27,639 | 0.04% | 1,373,302 |
| 2016-04-29 | 2016-04-27 | 4.917 | 313,246 | +92,131 | 0.04% | 1,540,200 |
| 2016-04-28 | 2016-04-26 | 5.025 | 221,115 | -9,213 | 0.03% | 1,111,201 |
| 2016-04-22 | 2016-04-20 | 5.644 | 230,328 | -50,672 | 0.03% | 1,300,001 |
| 2016-04-21 | 2016-04-19 | 5.829 | 281,000 | +47,908 | 0.04% | 1,637,850 |
| 2016-04-20 | 2016-04-18 | 5.894 | 233,092 | +16,584 | 0.03% | 1,373,791 |
| 2016-04-19 | 2016-04-15 | 5.688 | 216,508 | -29,482 | 0.03% | 1,231,399 |
| 2016-04-18 | 2016-04-14 | 5.536 | 245,990 | +4,606 | 0.03% | 1,361,699 |
| 2016-04-15 | 2016-04-13 | 5.677 | 241,384 | -108,714 | 0.03% | 1,370,262 |
| 2016-04-14 | 2016-04-12 | 5.973 | 350,098 | +88,446 | 0.05% | 2,091,223 |
| 2016-04-13 | 2016-04-11 | 5.584 | 261,652 | -37,718 | 0.04% | 1,461,047 |
| 2016-04-12 | 2016-04-08 | 5.506 | 299,370 | -93,496 | 0.04% | 1,648,352 |
| 2016-04-11 | 2016-04-07 | 5.818 | 392,866 | +183,397 | 0.06% | 2,285,508 |
| 2016-04-08 | 2016-04-06 | 5.183 | 209,469 | +34,162 | 0.03% | 1,085,781 |
| 2016-04-07 | 2016-04-05 | 5.829 | 175,307 | -68,324 | 0.03% | 1,021,803 |
| 2016-04-06 | 2016-04-01 | 6.685 | 243,631 | -112,376 | 0.04% | 1,628,709 |
| 2016-04-05 | 2016-03-31 | 6.808 | 356,007 | +341,623 | 0.05% | 2,423,519 |
| 2016-03-30 | 2016-03-24 | 8.977 | 14,384 | +3,596 | 0.00% | 129,119 |
| 2015-12-07 | 2015-12-03 | 16.967 | 10,788 | +137 | 0.00% | 183,044 |
| 2015-11-30 | 2015-11-26 | 16.967 | 10,651 | -1,775 | 0.00% | 180,720 |
| 2015-11-24 | 2015-11-20 | 17.103 | 12,426 | +887 | 0.00% | 212,517 |
| 2015-11-19 | 2015-11-17 | 15.683 | 11,539 | +888 | 0.00% | 180,966 |
| 2015-11-16 | 2015-11-12 | 15.866 | 10,651 | +198 | 0.00% | 168,987 |
| 2015-10-12 | 2015-10-08 | 14.534 | 10,453 | -20,034 | 0.00% | 151,925 |
| 2015-08-06 | 2015-08-04 | 15.246 | 30,487 | -983,419 | 0.00% | 464,802 |
| 2015-08-05 | 2015-08-03 | 16.417 | 1,013,906 | -975,581 | 0.15% | 16,645,192 |
| 2015-08-03 | 2015-07-30 | 17.450 | 1,989,487 | +871 | 0.30% | 34,716,807 |
| 2015-07-30 | 2015-07-28 | 16.256 | 1,988,616 | -262,187 | 0.30% | 32,327,287 |
| 2015-07-17 | 2015-07-15 | 18.323 | 2,250,803 | -95,816 | 0.33% | 41,240,646 |
| 2015-07-16 | 2015-07-14 | 19.517 | 2,346,619 | +26,132 | 0.35% | 45,798,008 |
| 2015-07-15 | 2015-07-13 | 18.346 | 2,320,487 | +69,684 | 0.34% | 42,570,720 |
| 2015-07-10 | 2015-07-08 | 15.131 | 2,250,803 | -1,437,238 | 0.33% | 34,057,125 |
| 2015-07-08 | 2015-07-06 | 15.476 | 3,688,041 | -2,364,911 | 0.55% | 57,074,316 |
| 2015-07-07 | 2015-07-03 | 16.279 | 6,052,952 | +4,100,921 | 0.90% | 98,536,820 |
| 2015-07-06 | 2015-07-02 | 18.414 | 1,952,031 | +20,034 | 0.29% | 35,945,635 |
| 2015-07-03 | 2015-06-30 | 18.897 | 1,931,997 | -74,040 | 0.29% | 36,508,279 |
| 2015-06-08 | 2015-06-04 | 20.986 | 2,006,037 | +2,003,424 | 0.30% | 42,098,848 |
| 2015-05-07 | 2015-05-05 | 17.442 | 2,613 | +33 | 0.00% | 45,577 |
| 2015-04-24 | 2015-04-22 | 16.628 | 2,580 | +2,580 | 0.00% | 42,901 |
| 2015-04-02 | 2015-03-31 | 13.442 | 0 | -1,719,952 | ||
| 2015-02-17 | 2015-02-13 | 10.515 | 1,719,952 | +34,786 | 0.26% | 18,085,779 |
| 2015-01-08 | 2015-01-06 | 8.771 | 1,685,166 | -184,526 | 0.26% | 14,779,996 |
| 2015-01-07 | 2015-01-05 | 8.379 | 1,869,692 | -341,246 | 0.29% | 15,666,138 |
| 2015-01-06 | 2015-01-02 | 8.296 | 2,210,938 | -209,804 | 0.34% | 18,341,756 |
| 2015-01-05 | 2014-12-31 | 8.213 | 2,420,742 | -63,193 | 0.37% | 19,881,163 |
| 2015-01-02 | 2014-12-29 | 8.308 | 2,483,935 | -43,815 | 0.38% | 20,635,997 |
| 2014-10-14 | 2014-10-10 | 11.797 | 2,527,750 | -6,740 | 0.39% | 29,820,003 |
| 2014-10-10 | 2014-10-08 | 12.390 | 2,534,490 | +6,740 | 0.39% | 31,403,515 |
| 2014-09-05 | 2014-09-03 | 12.319 | 2,527,750 | +92,684 | 0.39% | 31,140,003 |
| 2014-09-04 | 2014-09-02 | 11.761 | 2,435,066 | +126,388 | 0.37% | 28,639,905 |
| 2014-09-03 | 2014-09-01 | 11.785 | 2,308,678 | +33,703 | 0.35% | 27,208,199 |
| 2014-09-02 | 2014-08-29 | 11.631 | 2,274,975 | +53,926 | 0.35% | 26,460,003 |
| 2014-09-01 | 2014-08-28 | 11.702 | 2,221,049 | -87,629 | 0.34% | 25,990,955 |
| 2014-08-29 | 2014-08-27 | 11.845 | 2,308,678 | -219,072 | 0.35% | 27,345,199 |
| 2014-07-29 | 2014-07-25 | 11.797 | 2,527,750 | -7,583 | 0.39% | 29,820,003 |
| 2014-07-04 | 2014-07-02 | 12.319 | 2,535,333 | +7,583 | 0.39% | 31,233,420 |
| 2014-06-30 | 2014-06-26 | 11.287 | 2,527,750 | -1,685,166 | 0.39% | 28,530,003 |
| 2014-06-09 | 2014-06-05 | 12.533 | 4,212,916 | -421,292 | 0.64% | 52,799,997 |
| 2014-06-04 | 2014-05-30 | 12.488 | 4,634,208 | +62,746 | 0.71% | 57,873,590 |
| 2014-05-28 | 2014-05-26 | 12.272 | 4,571,462 | -831,175 | 0.71% | 56,099,997 |
| 2014-04-28 | 2014-04-24 | 12.416 | 5,402,637 | +1,246,762 | 0.84% | 67,079,997 |
| 2014-04-25 | 2014-04-23 | 12.657 | 4,155,875 | +701,512 | 0.64% | 52,600,003 |
| 2014-04-24 | 2014-04-22 | 12.103 | 3,454,363 | +192,832 | 0.54% | 41,809,358 |
| 2014-04-22 | 2014-04-16 | 11.466 | 3,261,531 | +1,163,645 | 0.51% | 37,395,725 |
| 2014-04-17 | 2014-04-15 | 11.718 | 2,097,886 | -329,976 | 0.33% | 24,583,765 |
| 2014-04-16 | 2014-04-14 | 11.490 | 2,427,862 | -481,250 | 0.38% | 27,895,549 |
| 2014-04-15 | 2014-04-11 | 12.849 | 2,909,112 | +2,493,525 | 0.45% | 37,379,995 |
| 2014-04-01 | 2014-03-28 | 11.646 | 415,587 | +108,052 | 0.06% | 4,839,994 |
| 2014-03-31 | 2014-03-27 | 10.936 | 307,535 | -548,575 | 0.05% | 3,363,303 |
| 2014-03-27 | 2014-03-25 | 10.948 | 856,110 | -250,184 | 0.13% | 9,372,998 |
| 2014-03-26 | 2014-03-24 | 11.779 | 1,106,294 | -173,715 | 0.17% | 13,030,492 |
| 2014-03-25 | 2014-03-21 | 11.899 | 1,280,009 | -382,341 | 0.20% | 15,230,595 |
| 2014-03-19 | 2014-03-17 | 12.296 | 1,662,350 | -19,948 | 0.26% | 20,440,001 |
| 2014-03-18 | 2014-03-14 | 11.827 | 1,682,298 | -4,135,927 | 0.26% | 19,895,919 |
| 2014-03-10 | 2014-03-06 | 13.138 | 5,818,225 | +789,616 | 0.90% | 76,440,004 |
| 2014-03-07 | 2014-03-05 | 12.488 | 5,028,609 | +390,653 | 0.78% | 62,799,006 |
| 2014-03-06 | 2014-03-04 | 12.585 | 4,637,956 | +276,781 | 0.72% | 58,366,797 |
| 2014-03-04 | 2014-02-28 | 10.972 | 4,361,175 | +607,589 | 0.68% | 47,852,640 |
| 2014-02-18 | 2014-02-14 | 10.046 | 3,753,586 | +482,081 | 0.58% | 37,708,599 |
| 2014-02-17 | 2014-02-13 | 9.781 | 3,271,505 | +349,094 | 0.51% | 31,999,683 |
| 2014-02-14 | 2014-02-12 | 9.661 | 2,922,411 | -232,729 | 0.45% | 28,233,478 |
| 2014-02-13 | 2014-02-11 | 9.733 | 3,155,140 | +899,331 | 0.49% | 30,709,639 |
| 2014-02-12 | 2014-02-10 | 9.156 | 2,255,809 | +103,066 | 0.35% | 20,653,541 |
| 2014-02-11 | 2014-02-07 | 9.096 | 2,152,743 | +66,494 | 0.33% | 19,580,399 |
| 2014-02-10 | 2014-02-06 | 9.071 | 2,086,249 | +1,787,026 | 0.32% | 18,925,399 |
| 2014-02-06 | 2014-02-04 | 9.240 | 299,223 | +145,456 | 0.05% | 2,764,800 |
| 2014-02-05 | 2014-01-30 | 9.625 | 153,767 | +153,767 | 0.02% | 1,479,996 |
| 2013-12-13 | 2013-12-11 | 8.126 | 0 | -20,305 | ||
| 2013-12-12 | 2013-12-10 | 8.372 | 20,305 | -812 | 0.00% | 169,998 |
| 2013-12-09 | 2013-12-05 | 8.311 | 21,117 | -34,925 | 0.00% | 175,496 |
| 2013-11-27 | 2013-11-25 | 8.446 | 56,042 | +56,042 | 0.01% | 473,337 |
| 2013-11-13 | 2013-11-11 | 7.375 | 0 | -5,685 | ||
| 2013-11-12 | 2013-11-08 | 7.572 | 5,685 | -4,062 | 0.00% | 43,047 |
| 2013-11-08 | 2013-11-06 | 7.880 | 9,747 | +9,747 | 0.00% | 76,804 |
| 2013-10-31 | 2013-10-29 | 7.129 | 0 | -2,842,730 | ||
| 2013-10-17 | 2013-10-15 | 7.412 | 2,842,730 | +63,352 | 0.45% | 21,070,001 |
| 2013-10-16 | 2013-10-11 | 7.338 | 2,779,378 | +30,052 | 0.44% | 20,395,122 |
| 2013-10-15 | 2013-10-10 | 7.424 | 2,749,326 | +109,648 | 0.44% | 20,411,550 |
| 2013-10-11 | 2013-10-09 | 7.449 | 2,639,678 | +105,587 | 0.42% | 19,662,502 |
| 2013-10-10 | 2013-10-08 | 7.449 | 2,534,091 | +178,686 | 0.40% | 18,876,002 |
| 2013-10-09 | 2013-10-07 | 7.486 | 2,355,405 | +324,884 | 0.37% | 17,632,001 |
| 2013-10-08 | 2013-10-04 | 7.387 | 2,030,521 | +316,761 | 0.32% | 14,999,997 |
| 2013-10-07 | 2013-10-03 | 7.276 | 1,713,760 | +186,808 | 0.27% | 12,470,100 |
| 2013-10-04 | 2013-10-02 | 7.252 | 1,526,952 | +308,639 | 0.24% | 11,073,199 |
| 2013-09-30 | 2013-09-26 | 7.116 | 1,218,313 | +154,320 | 0.19% | 8,670,001 |
| 2013-09-27 | 2013-09-25 | 7.018 | 1,063,993 | +89,343 | 0.17% | 7,466,999 |
| 2013-09-26 | 2013-09-24 | 7.092 | 974,650 | +162,441 | 0.15% | 6,911,998 |
| 2013-09-25 | 2013-09-23 | 7.190 | 812,209 | +81,221 | 0.13% | 5,840,003 |
| 2013-09-24 | 2013-09-19 | 7.116 | 730,988 | +544,180 | 0.12% | 5,202,002 |
| 2013-09-23 | 2013-09-18 | 7.018 | 186,808 | +81,221 | 0.03% | 1,311,000 |
| 2013-09-19 | 2013-09-17 | 7.018 | 105,587 | +105,587 | 0.02% | 740,999 |
| 2013-09-12 | 2013-09-10 | 7.018 | 0 | -81,221 | ||
| 2013-09-11 | 2013-09-09 | 7.018 | 81,221 | -81,221 | 0.01% | 570,001 |
| 2013-08-26 | 2013-08-22 | 7.067 | 162,442 | +162,442 | 0.03% | 1,148,002 |
| 2012-02-20 | 2012-02-16 | 3.733 | 0 | -15,322 | ||
| 2012-02-17 | 2012-02-15 | 3.785 | 15,322 | +15,322 | 0.00% | 57,999 |
| 2011-12-16 | 2011-12-14 | 2.663 | 0 | -76,611 | ||
| 2011-12-12 | 2011-12-08 | 2.832 | 76,611 | +30,644 | 0.01% | 216,999 |
| 2011-12-09 | 2011-12-07 | 2.754 | 45,967 | +45,967 | 0.01% | 126,601 |
| 2010-10-22 | 2010-10-20 | 9.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy