History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,554,000 | +0 | 0.33% | 753,430 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,554,000 | +0 | 0.33% | 791,740 |
| 2025-10-10 | 2025-10-08 | 0.310 | 2,554,000 | +0 | 0.33% | 791,740 |
| 2025-10-09 | 2025-10-06 | 0.310 | 2,554,000 | +0 | 0.33% | 791,740 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,554,000 | +0 | 0.33% | 804,510 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,554,000 | +0 | 0.33% | 817,280 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,554,000 | +0 | 0.33% | 842,820 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,554,000 | +0 | 0.33% | 855,590 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,554,000 | +0 | 0.33% | 842,820 |
| 2025-09-29 | 2025-09-25 | 0.330 | 2,554,000 | +0 | 0.33% | 842,820 |
| 2025-09-26 | 2025-09-24 | 0.330 | 2,554,000 | +0 | 0.33% | 842,820 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,554,000 | +0 | 0.33% | 868,360 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,554,000 | +0 | 0.33% | 855,590 |
| 2025-09-23 | 2025-09-19 | 0.340 | 2,554,000 | +0 | 0.33% | 868,360 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,554,000 | -1,000 | 0.33% | 868,360 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,555,000 | +6,000 | 0.33% | 881,475 |
| 2025-09-10 | 2025-09-08 | 0.355 | 2,549,000 | +3,000 | 0.33% | 904,895 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,546,000 | +16,000 | 0.33% | 891,100 |
| 2025-09-03 | 2025-09-01 | 0.360 | 2,530,000 | +14,000 | 0.33% | 910,800 |
| 2025-09-02 | 2025-08-29 | 0.345 | 2,516,000 | +30,000 | 0.33% | 868,020 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,486,000 | +2,000 | 0.32% | 845,240 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,484,000 | +107,000 | 0.32% | 919,080 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,377,000 | -1,000 | 0.31% | 903,260 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,378,000 | -9,000 | 0.31% | 856,080 |
| 2025-07-31 | 2025-07-29 | 0.395 | 2,387,000 | +10,000 | 0.31% | 942,865 |
| 2025-07-23 | 2025-07-21 | 0.340 | 2,377,000 | -2,000 | 0.31% | 808,180 |
| 2025-07-14 | 2025-07-10 | 0.310 | 2,379,000 | -10,000 | 0.31% | 737,490 |
| 2025-07-10 | 2025-07-08 | 0.290 | 2,389,000 | +36,000 | 0.31% | 692,810 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,353,000 | +15,000 | 0.30% | 705,900 |
| 2025-06-04 | 2025-06-02 | 0.342 | 2,338,000 | +183,974 | 0.30% | 799,371 |
| 2025-05-21 | 2025-05-19 | 0.342 | 2,154,026 | -8,292 | 0.30% | 736,470 |
| 2025-05-16 | 2025-05-14 | 0.358 | 2,162,318 | +8,292 | 0.30% | 774,510 |
| 2025-05-07 | 2025-05-02 | 0.380 | 2,154,026 | -81,076 | 0.30% | 818,300 |
| 2025-05-06 | 2025-04-30 | 0.336 | 2,235,102 | -3,685 | 0.31% | 752,060 |
| 2025-04-29 | 2025-04-25 | 0.293 | 2,238,787 | -12,898 | 0.31% | 656,100 |
| 2025-04-02 | 2025-03-31 | 0.298 | 2,251,685 | -5,528 | 0.32% | 672,100 |
| 2025-03-31 | 2025-03-27 | 0.293 | 2,257,213 | +11,977 | 0.32% | 661,500 |
| 2025-03-28 | 2025-03-26 | 0.298 | 2,245,236 | +10,134 | 0.31% | 670,175 |
| 2025-03-27 | 2025-03-25 | 0.336 | 2,235,102 | +32,246 | 0.31% | 752,060 |
| 2025-02-12 | 2025-02-10 | 0.221 | 2,202,856 | +40,538 | 0.31% | 487,764 |
| 2025-01-24 | 2025-01-22 | 0.228 | 2,162,318 | -29,482 | 0.30% | 492,870 |
| 2025-01-23 | 2025-01-21 | 0.239 | 2,191,800 | +3,685 | 0.31% | 523,380 |
| 2025-01-22 | 2025-01-20 | 0.205 | 2,188,115 | +5,528 | 0.31% | 448,875 |
| 2025-01-17 | 2025-01-15 | 0.202 | 2,182,587 | +17,505 | 0.31% | 440,634 |
| 2025-01-16 | 2025-01-14 | 0.201 | 2,165,082 | -2,764 | 0.30% | 434,750 |
| 2024-12-12 | 2024-12-10 | 0.188 | 2,167,846 | -28,561 | 0.30% | 407,069 |
| 2024-12-10 | 2024-12-06 | 0.179 | 2,196,407 | -76,468 | 0.31% | 393,360 |
| 2024-12-06 | 2024-12-04 | 0.185 | 2,272,875 | -8,292 | 0.32% | 419,390 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,281,167 | -922 | 0.32% | 396,160 |
| 2024-11-27 | 2024-11-25 | 0.181 | 2,282,089 | +922 | 0.32% | 413,659 |
| 2024-11-26 | 2024-11-22 | 0.164 | 2,281,167 | -2,764 | 0.32% | 373,876 |
| 2024-11-19 | 2024-11-15 | 0.176 | 2,283,931 | +1,842 | 0.32% | 401,598 |
| 2024-11-15 | 2024-11-13 | 0.186 | 2,282,089 | +922 | 0.32% | 423,567 |
| 2024-11-13 | 2024-11-11 | 0.189 | 2,281,167 | -922 | 0.32% | 430,824 |
| 2024-11-04 | 2024-10-31 | 0.185 | 2,282,089 | +3,686 | 0.32% | 421,090 |
| 2024-10-31 | 2024-10-29 | 0.189 | 2,278,403 | -9,213 | 0.32% | 430,302 |
| 2024-10-25 | 2024-10-23 | 0.195 | 2,287,616 | +13,819 | 0.32% | 446,940 |
| 2024-10-09 | 2024-10-07 | 0.241 | 2,273,797 | +10,135 | 0.32% | 547,896 |
| 2024-10-08 | 2024-10-04 | 0.201 | 2,263,662 | +4,606 | 0.32% | 454,545 |
| 2024-10-07 | 2024-10-03 | 0.215 | 2,259,056 | +9,213 | 0.32% | 485,496 |
| 2024-10-04 | 2024-10-02 | 0.201 | 2,249,843 | -4,606 | 0.32% | 451,770 |
| 2024-09-30 | 2024-09-26 | 0.163 | 2,254,449 | -8,292 | 0.32% | 367,050 |
| 2024-09-03 | 2024-08-30 | 0.157 | 2,262,741 | +45,144 | 0.32% | 356,120 |
| 2024-09-02 | 2024-08-29 | 0.161 | 2,217,597 | +2,764 | 0.31% | 356,236 |
| 2024-08-28 | 2024-08-26 | 0.168 | 2,214,833 | -18,426 | 0.31% | 372,620 |
| 2024-08-07 | 2024-08-05 | 0.163 | 2,233,259 | +9,213 | 0.31% | 363,600 |
| 2024-07-18 | 2024-07-16 | 0.181 | 2,224,046 | +9,213 | 0.31% | 403,138 |
| 2024-07-17 | 2024-07-15 | 0.206 | 2,214,833 | -7,370 | 0.31% | 456,760 |
| 2024-07-03 | 2024-06-28 | 0.185 | 2,222,203 | +13,819 | 0.31% | 410,040 |
| 2024-06-26 | 2024-06-24 | 0.186 | 2,208,384 | -30,403 | 0.31% | 409,887 |
| 2024-06-20 | 2024-06-18 | 0.195 | 2,238,787 | +14,741 | 0.31% | 437,400 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,224,046 | +13,820 | 0.31% | 444,176 |
| 2024-06-12 | 2024-06-07 | 0.196 | 2,210,226 | -18,426 | 0.31% | 434,219 |
| 2024-06-11 | 2024-06-06 | 0.212 | 2,228,652 | +18,426 | 0.31% | 471,705 |
| 2024-05-24 | 2024-05-22 | 0.200 | 2,210,226 | +1,842 | 0.31% | 441,416 |
| 2024-04-30 | 2024-04-26 | 0.181 | 2,208,384 | -14,741 | 0.31% | 400,299 |
| 2024-04-17 | 2024-04-15 | 0.182 | 2,223,125 | +6,450 | 0.31% | 405,384 |
| 2024-04-05 | 2024-04-02 | 0.202 | 2,216,675 | +6,449 | 0.31% | 447,516 |
| 2024-03-27 | 2024-03-25 | 0.205 | 2,210,226 | +103,187 | 0.31% | 453,411 |
| 2024-03-21 | 2024-03-19 | 0.213 | 2,107,039 | -6,450 | 0.30% | 448,252 |
| 2024-03-20 | 2024-03-18 | 0.196 | 2,113,489 | +8,292 | 0.30% | 415,214 |
| 2024-03-13 | 2024-03-11 | 0.214 | 2,105,197 | -9,213 | 0.30% | 450,145 |
| 2024-03-07 | 2024-03-05 | 0.195 | 2,114,410 | +9,213 | 0.30% | 413,100 |
| 2024-03-01 | 2024-02-28 | 0.206 | 2,105,197 | -18,426 | 0.30% | 434,150 |
| 2024-02-23 | 2024-02-21 | 0.191 | 2,123,623 | -9,213 | 0.30% | 405,680 |
| 2024-02-15 | 2024-02-09 | 0.179 | 2,132,836 | -9,213 | 0.30% | 381,975 |
| 2024-02-14 | 2024-02-07 | 0.170 | 2,142,049 | +9,213 | 0.30% | 365,025 |
| 2024-02-08 | 2024-02-06 | 0.203 | 2,132,836 | +13,820 | 0.30% | 432,905 |
| 2024-01-24 | 2024-01-22 | 0.207 | 2,119,016 | -13,820 | 0.30% | 439,300 |
| 2024-01-15 | 2024-01-11 | 0.215 | 2,132,836 | +4,606 | 0.30% | 458,370 |
| 2024-01-11 | 2024-01-09 | 0.228 | 2,128,230 | +23,955 | 0.30% | 485,100 |
| 2024-01-05 | 2024-01-03 | 0.249 | 2,104,275 | -15,663 | 0.30% | 523,036 |
| 2023-12-22 | 2023-12-20 | 0.224 | 2,119,938 | +13,820 | 0.30% | 474,006 |
| 2023-12-21 | 2023-12-19 | 0.238 | 2,106,118 | +32,246 | 0.30% | 500,634 |
| 2023-12-18 | 2023-12-14 | 0.250 | 2,073,872 | +12,898 | 0.29% | 517,730 |
| 2023-12-08 | 2023-12-06 | 0.253 | 2,060,974 | -14,741 | 0.29% | 521,221 |
| 2023-12-04 | 2023-11-30 | 0.236 | 2,075,715 | +27,640 | 0.29% | 488,901 |
| 2023-12-01 | 2023-11-29 | 0.227 | 2,048,075 | +21,190 | 0.29% | 464,607 |
| 2023-11-30 | 2023-11-28 | 0.227 | 2,026,885 | +46,065 | 0.28% | 459,800 |
| 2023-11-24 | 2023-11-22 | 0.237 | 1,980,820 | +922 | 0.28% | 468,700 |
| 2023-11-22 | 2023-11-20 | 0.228 | 1,979,898 | +4,606 | 0.28% | 451,290 |
| 2023-11-16 | 2023-11-14 | 0.230 | 1,975,292 | +4,607 | 0.28% | 454,528 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,970,685 | +921 | 0.28% | 472,719 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,969,764 | -5,528 | 0.28% | 491,740 |
| 2023-10-09 | 2023-10-05 | 0.243 | 1,975,292 | +13,820 | 0.28% | 480,256 |
| 2023-10-05 | 2023-10-03 | 0.242 | 1,961,472 | +21,190 | 0.28% | 474,767 |
| 2023-09-29 | 2023-09-27 | 0.255 | 1,940,282 | +19,348 | 0.27% | 494,910 |
| 2023-09-28 | 2023-09-26 | 0.255 | 1,920,934 | +921 | 0.27% | 489,975 |
| 2023-09-13 | 2023-09-11 | 0.264 | 1,920,013 | +921 | 0.27% | 506,412 |
| 2023-09-12 | 2023-09-07 | 0.265 | 1,919,092 | +36,853 | 0.27% | 508,252 |
| 2023-09-05 | 2023-08-31 | 0.262 | 1,882,239 | +4,606 | 0.26% | 492,363 |
| 2023-09-04 | 2023-08-30 | 0.271 | 1,877,633 | +35,010 | 0.26% | 509,500 |
| 2023-08-30 | 2023-08-28 | 0.271 | 1,842,623 | -16,584 | 0.26% | 500,000 |
| 2023-08-29 | 2023-08-25 | 0.271 | 1,859,207 | +53,437 | 0.26% | 504,500 |
| 2023-08-04 | 2023-08-02 | 0.282 | 1,805,770 | +23,954 | 0.25% | 509,600 |
| 2023-07-26 | 2023-07-24 | 0.254 | 1,781,816 | +38,695 | 0.25% | 452,556 |
| 2023-07-19 | 2023-07-14 | 0.277 | 1,743,121 | -1,843 | 0.24% | 482,460 |
| 2023-07-18 | 2023-07-13 | 0.264 | 1,744,964 | +9,213 | 0.24% | 460,242 |
| 2023-07-11 | 2023-07-07 | 0.263 | 1,735,751 | +921 | 0.24% | 455,928 |
| 2023-06-30 | 2023-06-28 | 0.263 | 1,734,830 | +922 | 0.24% | 455,686 |
| 2023-06-29 | 2023-06-27 | 0.271 | 1,733,908 | -13,820 | 0.24% | 470,500 |
| 2023-06-16 | 2023-06-14 | 0.269 | 1,747,728 | +7,371 | 0.25% | 470,456 |
| 2023-06-15 | 2023-06-13 | 0.288 | 1,740,357 | -32,246 | 0.24% | 500,585 |
| 2023-06-13 | 2023-06-09 | 0.270 | 1,772,603 | +4,606 | 0.25% | 479,076 |
| 2023-06-07 | 2023-06-05 | 0.271 | 1,767,997 | +19,348 | 0.25% | 479,750 |
| 2023-06-06 | 2023-06-02 | 0.271 | 1,748,649 | +30,403 | 0.25% | 474,500 |
| 2023-06-05 | 2023-06-01 | 0.271 | 1,718,246 | -9,213 | 0.24% | 466,250 |
| 2023-06-02 | 2023-05-31 | 0.259 | 1,727,459 | +46,066 | 0.24% | 448,125 |
| 2023-05-30 | 2023-05-25 | 0.271 | 1,681,393 | -4,607 | 0.24% | 456,250 |
| 2023-05-25 | 2023-05-23 | 0.277 | 1,686,000 | +4,607 | 0.24% | 466,650 |
| 2023-05-22 | 2023-05-18 | 0.277 | 1,681,393 | +4,606 | 0.24% | 465,375 |
| 2023-05-18 | 2023-05-16 | 0.293 | 1,676,787 | -2,764 | 0.24% | 491,400 |
| 2023-05-17 | 2023-05-15 | 0.277 | 1,679,551 | +30,403 | 0.24% | 464,865 |
| 2023-05-15 | 2023-05-11 | 0.288 | 1,649,148 | -9,213 | 0.23% | 474,350 |
| 2023-05-12 | 2023-05-10 | 0.298 | 1,658,361 | -921 | 0.23% | 495,000 |
| 2023-05-11 | 2023-05-09 | 0.277 | 1,659,282 | +11,056 | 0.23% | 459,255 |
| 2023-05-05 | 2023-05-03 | 0.282 | 1,648,226 | +23,033 | 0.23% | 465,140 |
| 2023-05-04 | 2023-05-02 | 0.277 | 1,625,193 | +36,852 | 0.23% | 449,820 |
| 2023-05-02 | 2023-04-27 | 0.288 | 1,588,341 | +20,269 | 0.22% | 456,860 |
| 2023-04-28 | 2023-04-26 | 0.293 | 1,568,072 | -921 | 0.22% | 459,540 |
| 2023-04-24 | 2023-04-20 | 0.282 | 1,568,993 | -1,843 | 0.22% | 442,780 |
| 2023-04-21 | 2023-04-19 | 0.282 | 1,570,836 | -921 | 0.22% | 443,300 |
| 2023-04-20 | 2023-04-18 | 0.282 | 1,571,757 | +9,213 | 0.22% | 443,560 |
| 2023-04-19 | 2023-04-17 | 0.298 | 1,562,544 | +921 | 0.22% | 466,400 |
| 2023-04-18 | 2023-04-14 | 0.298 | 1,561,623 | -13,820 | 0.22% | 466,125 |
| 2023-04-17 | 2023-04-13 | 0.282 | 1,575,443 | +922 | 0.22% | 444,600 |
| 2023-04-14 | 2023-04-12 | 0.288 | 1,574,521 | +4,606 | 0.22% | 452,885 |
| 2023-04-04 | 2023-03-31 | 0.298 | 1,569,915 | +9,213 | 0.22% | 468,600 |
| 2023-04-03 | 2023-03-30 | 0.298 | 1,560,702 | -6,449 | 0.22% | 465,850 |
| 2023-03-31 | 2023-03-29 | 0.304 | 1,567,151 | +4,607 | 0.22% | 476,280 |
| 2023-03-29 | 2023-03-27 | 0.315 | 1,562,544 | -4,607 | 0.22% | 491,840 |
| 2023-03-24 | 2023-03-22 | 0.309 | 1,567,151 | +921 | 0.22% | 484,785 |
| 2023-03-23 | 2023-03-21 | 0.315 | 1,566,230 | -921 | 0.22% | 493,000 |
| 2023-03-21 | 2023-03-17 | 0.309 | 1,567,151 | -11,056 | 0.22% | 484,785 |
| 2023-03-16 | 2023-03-14 | 0.304 | 1,578,207 | +9,214 | 0.22% | 479,640 |
| 2023-03-15 | 2023-03-13 | 0.331 | 1,568,993 | -23,033 | 0.22% | 519,415 |
| 2023-03-14 | 2023-03-10 | 0.326 | 1,592,026 | +4,606 | 0.22% | 518,400 |
| 2023-03-10 | 2023-03-08 | 0.342 | 1,587,420 | +9,213 | 0.22% | 542,745 |
| 2023-03-09 | 2023-03-07 | 0.369 | 1,578,207 | -93,052 | 0.22% | 582,420 |
| 2023-03-08 | 2023-03-06 | 0.391 | 1,671,259 | +134,511 | 0.23% | 653,040 |
| 2023-03-07 | 2023-03-03 | 0.277 | 1,536,748 | +27,640 | 0.22% | 425,340 |
| 2023-02-17 | 2023-02-15 | 0.282 | 1,509,108 | +29,482 | 0.21% | 425,880 |
| 2023-02-14 | 2023-02-10 | 0.277 | 1,479,626 | +8,292 | 0.21% | 409,530 |
| 2023-01-27 | 2023-01-20 | 0.282 | 1,471,334 | -13,820 | 0.21% | 415,220 |
| 2023-01-20 | 2023-01-18 | 0.282 | 1,485,154 | +28,561 | 0.21% | 419,120 |
| 2023-01-19 | 2023-01-17 | 0.288 | 1,456,593 | +5,527 | 0.20% | 418,965 |
| 2023-01-13 | 2023-01-11 | 0.293 | 1,451,066 | +922 | 0.20% | 425,250 |
| 2023-01-09 | 2023-01-05 | 0.293 | 1,450,144 | -4,607 | 0.20% | 424,980 |
| 2022-12-30 | 2022-12-28 | 0.293 | 1,454,751 | -2,764 | 0.20% | 426,330 |
| 2022-12-22 | 2022-12-20 | 0.288 | 1,457,515 | +4,607 | 0.20% | 419,230 |
| 2022-12-19 | 2022-12-15 | 0.288 | 1,452,908 | +23,033 | 0.20% | 417,905 |
| 2022-12-13 | 2022-12-09 | 0.288 | 1,429,875 | -17,505 | 0.20% | 411,280 |
| 2022-12-07 | 2022-12-05 | 0.293 | 1,447,380 | +19,347 | 0.20% | 424,170 |
| 2022-12-06 | 2022-12-02 | 0.288 | 1,428,033 | -921 | 0.20% | 410,750 |
| 2022-12-05 | 2022-12-01 | 0.282 | 1,428,954 | -921 | 0.20% | 403,260 |
| 2022-12-02 | 2022-11-30 | 0.282 | 1,429,875 | +18,426 | 0.20% | 403,520 |
| 2022-11-22 | 2022-11-18 | 0.288 | 1,411,449 | +13,819 | 0.20% | 405,980 |
| 2022-11-14 | 2022-11-10 | 0.277 | 1,397,630 | +7,371 | 0.20% | 386,835 |
| 2022-11-08 | 2022-11-04 | 0.293 | 1,390,259 | +8,292 | 0.20% | 407,430 |
| 2022-11-07 | 2022-11-03 | 0.271 | 1,381,967 | +4,606 | 0.19% | 375,000 |
| 2022-10-24 | 2022-10-20 | 0.288 | 1,377,361 | +4,607 | 0.19% | 396,175 |
| 2022-10-19 | 2022-10-17 | 0.304 | 1,372,754 | -7,371 | 0.19% | 417,200 |
| 2022-10-17 | 2022-10-13 | 0.293 | 1,380,125 | +7,371 | 0.19% | 404,460 |
| 2022-10-10 | 2022-10-06 | 0.315 | 1,372,754 | -12,898 | 0.19% | 432,100 |
| 2022-09-30 | 2022-09-28 | 0.271 | 1,385,652 | -21,191 | 0.19% | 376,000 |
| 2022-09-29 | 2022-09-27 | 0.282 | 1,406,843 | -921 | 0.20% | 397,020 |
| 2022-09-26 | 2022-09-22 | 0.293 | 1,407,764 | -3,685 | 0.20% | 412,560 |
| 2022-09-13 | 2022-09-08 | 0.315 | 1,411,449 | -921 | 0.20% | 444,280 |
| 2022-08-30 | 2022-08-26 | 0.326 | 1,412,370 | -3,686 | 0.20% | 459,900 |
| 2022-08-16 | 2022-08-12 | 0.331 | 1,416,056 | -6,449 | 0.20% | 468,785 |
| 2022-08-08 | 2022-08-04 | 0.293 | 1,422,505 | -9,213 | 0.20% | 416,880 |
| 2022-08-05 | 2022-08-03 | 0.326 | 1,431,718 | -5,528 | 0.20% | 466,200 |
| 2022-08-04 | 2022-08-02 | 0.315 | 1,437,246 | +13,820 | 0.20% | 452,400 |
| 2022-08-02 | 2022-07-29 | 0.326 | 1,423,426 | +1,842 | 0.20% | 463,500 |
| 2022-07-29 | 2022-07-27 | 0.271 | 1,421,584 | +36,853 | 0.20% | 385,750 |
| 2022-07-28 | 2022-07-26 | 0.277 | 1,384,731 | +9,213 | 0.19% | 383,265 |
| 2022-07-22 | 2022-07-20 | 0.271 | 1,375,518 | +36,852 | 0.19% | 373,250 |
| 2022-07-18 | 2022-07-14 | 0.320 | 1,338,666 | -6,449 | 0.19% | 428,635 |
| 2022-07-04 | 2022-06-29 | 0.315 | 1,345,115 | -1,842 | 0.19% | 423,400 |
| 2022-06-30 | 2022-06-28 | 0.293 | 1,346,957 | +9,213 | 0.19% | 394,740 |
| 2022-06-24 | 2022-06-22 | 0.309 | 1,337,744 | -7,371 | 0.19% | 413,820 |
| 2022-06-22 | 2022-06-20 | 0.282 | 1,345,115 | +7,371 | 0.19% | 379,600 |
| 2022-06-16 | 2022-06-14 | 0.298 | 1,337,744 | -4,607 | 0.19% | 399,300 |
| 2022-06-09 | 2022-06-07 | 0.320 | 1,342,351 | -3,685 | 0.19% | 429,815 |
| 2022-03-25 | 2022-03-23 | 0.358 | 1,346,036 | -11,977 | 0.19% | 482,130 |
| 2022-03-24 | 2022-03-22 | 0.336 | 1,358,013 | +27,639 | 0.19% | 456,940 |
| 2022-03-22 | 2022-03-18 | 0.326 | 1,330,374 | +1,163,617 | 0.19% | 433,200 |
| 2022-03-17 | 2022-03-15 | 0.320 | 166,757 | +9,213 | 0.02% | 53,395 |
| 2022-03-14 | 2022-03-10 | 0.385 | 157,544 | +1,842 | 0.02% | 60,705 |
| 2022-03-10 | 2022-03-08 | 0.396 | 155,702 | +6,450 | 0.02% | 61,685 |
| 2022-03-04 | 2022-03-02 | 0.402 | 149,252 | +2,763 | 0.02% | 59,940 |
| 2022-03-02 | 2022-02-28 | 0.412 | 146,489 | -2,763 | 0.02% | 60,420 |
| 2022-02-09 | 2022-02-07 | 0.412 | 149,252 | +9,213 | 0.02% | 61,560 |
| 2022-01-17 | 2022-01-13 | 0.423 | 140,039 | -10,135 | 0.02% | 59,280 |
| 2022-01-07 | 2022-01-05 | 0.456 | 150,174 | -10,134 | 0.02% | 68,460 |
| 2021-12-20 | 2021-12-16 | 0.434 | 160,308 | +11,977 | 0.02% | 69,600 |
| 2021-12-08 | 2021-12-06 | 0.467 | 148,331 | -5,528 | 0.02% | 69,230 |
| 2021-12-06 | 2021-12-02 | 0.472 | 153,859 | -7,371 | 0.02% | 72,645 |
| 2021-11-10 | 2021-11-08 | 0.412 | 161,230 | +9,214 | 0.02% | 66,500 |
| 2021-11-09 | 2021-11-05 | 0.412 | 152,016 | +4,606 | 0.02% | 62,700 |
| 2021-10-15 | 2021-10-11 | 0.478 | 147,410 | +4,607 | 0.02% | 70,400 |
| 2021-10-06 | 2021-10-04 | 0.445 | 142,803 | +10,134 | 0.02% | 63,550 |
| 2021-09-24 | 2021-09-21 | 0.456 | 132,669 | -76,469 | 0.02% | 60,480 |
| 2021-09-20 | 2021-09-16 | 0.499 | 209,138 | +35,931 | 0.03% | 104,420 |
| 2021-09-14 | 2021-09-10 | 0.526 | 173,207 | +19,348 | 0.02% | 91,180 |
| 2021-09-10 | 2021-09-08 | 0.543 | 153,859 | +41,459 | 0.02% | 83,500 |
| 2021-09-09 | 2021-09-07 | 0.543 | 112,400 | -17,505 | 0.02% | 61,000 |
| 2021-09-08 | 2021-09-06 | 0.543 | 129,905 | +7,371 | 0.02% | 70,500 |
| 2021-09-07 | 2021-09-03 | 0.532 | 122,534 | -3,686 | 0.02% | 65,170 |
| 2021-09-06 | 2021-09-02 | 0.543 | 126,220 | +21,190 | 0.02% | 68,500 |
| 2021-09-03 | 2021-09-01 | 0.575 | 105,030 | +27,640 | 0.01% | 60,420 |
| 2021-09-02 | 2021-08-31 | 0.564 | 77,390 | +7,370 | 0.01% | 43,680 |
| 2021-09-01 | 2021-08-30 | 0.586 | 70,020 | +922 | 0.01% | 41,040 |
| 2021-08-31 | 2021-08-27 | 0.554 | 69,098 | +4,606 | 0.01% | 38,250 |
| 2021-08-30 | 2021-08-26 | 0.564 | 64,492 | +3,685 | 0.01% | 36,400 |
| 2021-08-26 | 2021-08-24 | 0.651 | 60,807 | +18,427 | 0.01% | 39,600 |
| 2021-08-25 | 2021-08-23 | 0.706 | 42,380 | -127,141 | 0.01% | 29,900 |
| 2021-08-24 | 2021-08-20 | 0.564 | 169,521 | -8,292 | 0.02% | 95,680 |
| 2021-08-23 | 2021-08-19 | 0.608 | 177,813 | -1,843 | 0.02% | 108,080 |
| 2021-08-20 | 2021-08-18 | 0.640 | 179,656 | +169,522 | 0.03% | 115,050 |
| 2021-08-17 | 2021-08-13 | 0.516 | 10,134 | -14,741 | 0.00% | 5,225 |
| 2021-08-16 | 2021-08-12 | 0.526 | 24,875 | -15,663 | 0.00% | 13,095 |
| 2021-08-10 | 2021-08-06 | 0.526 | 40,538 | -17,505 | 0.01% | 21,340 |
| 2021-08-09 | 2021-08-05 | 0.510 | 58,043 | -39,616 | 0.01% | 29,610 |
| 2021-08-06 | 2021-08-04 | 0.521 | 97,659 | -19,348 | 0.01% | 50,880 |
| 2021-08-05 | 2021-08-03 | 0.532 | 117,007 | -20,268 | 0.02% | 62,230 |
| 2021-07-27 | 2021-07-23 | 0.450 | 137,275 | +4,606 | 0.02% | 61,835 |
| 2021-07-07 | 2021-07-05 | 0.483 | 132,669 | +921 | 0.02% | 64,080 |
| 2021-07-05 | 2021-06-30 | 0.483 | 131,748 | +922 | 0.02% | 63,635 |
| 2021-06-21 | 2021-06-17 | 0.505 | 130,826 | +921 | 0.02% | 66,030 |
| 2021-06-09 | 2021-06-07 | 0.526 | 129,905 | +921 | 0.02% | 68,385 |
| 2021-06-07 | 2021-06-03 | 0.526 | 128,984 | +922 | 0.02% | 67,900 |
| 2021-05-21 | 2021-05-18 | 0.494 | 128,062 | +1,842 | 0.02% | 63,245 |
| 2021-05-17 | 2021-05-13 | 0.499 | 126,220 | +922 | 0.02% | 63,020 |
| 2021-04-23 | 2021-04-21 | 0.564 | 125,298 | +921 | 0.02% | 70,720 |
| 2021-04-15 | 2021-04-13 | 0.564 | 124,377 | -3,685 | 0.02% | 70,200 |
| 2021-04-13 | 2021-04-09 | 0.586 | 128,062 | +6,449 | 0.02% | 75,060 |
| 2021-04-09 | 2021-04-07 | 0.597 | 121,613 | -14,741 | 0.02% | 72,600 |
| 2021-03-30 | 2021-03-26 | 0.619 | 136,354 | +15,662 | 0.02% | 84,360 |
| 2021-03-18 | 2021-03-16 | 0.695 | 120,692 | +4,607 | 0.02% | 83,840 |
| 2021-03-09 | 2021-03-05 | 0.651 | 116,085 | -12,899 | 0.02% | 75,600 |
| 2021-03-02 | 2021-02-26 | 0.727 | 128,984 | +1,843 | 0.02% | 93,800 |
| 2021-02-26 | 2021-02-24 | 0.749 | 127,141 | +12,898 | 0.02% | 95,220 |
| 2021-02-19 | 2021-02-17 | 0.771 | 114,243 | -82,918 | 0.02% | 88,040 |
| 2021-02-18 | 2021-02-16 | 0.803 | 197,161 | +3,686 | 0.03% | 158,360 |
| 2021-02-17 | 2021-02-11 | 0.619 | 193,475 | +921 | 0.03% | 119,700 |
| 2021-01-29 | 2021-01-27 | 0.630 | 192,554 | +7,370 | 0.03% | 121,220 |
| 2021-01-28 | 2021-01-26 | 0.640 | 185,184 | +1,843 | 0.03% | 118,590 |
| 2021-01-08 | 2021-01-06 | 0.575 | 183,341 | +66,334 | 0.03% | 105,470 |
| 2021-01-05 | 2020-12-31 | 0.537 | 117,007 | +922 | 0.02% | 62,865 |
| 2020-12-29 | 2020-12-24 | 0.510 | 116,085 | +1,842 | 0.02% | 59,220 |
| 2020-12-28 | 2020-12-22 | 0.499 | 114,243 | +1,843 | 0.02% | 57,040 |
| 2020-12-23 | 2020-12-21 | 0.543 | 112,400 | -48,830 | 0.02% | 61,000 |
| 2020-12-22 | 2020-12-18 | 0.564 | 161,230 | -921 | 0.02% | 91,000 |
| 2020-12-21 | 2020-12-17 | 0.575 | 162,151 | +33,167 | 0.02% | 93,280 |
| 2020-12-18 | 2020-12-16 | 0.651 | 128,984 | +4,607 | 0.02% | 84,000 |
| 2020-11-11 | 2020-11-09 | 0.326 | 124,377 | -27,639 | 0.02% | 40,500 |
| 2020-10-22 | 2020-10-20 | 0.347 | 152,016 | +28,560 | 0.02% | 52,800 |
| 2020-10-21 | 2020-10-19 | 0.347 | 123,456 | +922 | 0.02% | 42,880 |
| 2020-10-20 | 2020-10-16 | 0.347 | 122,534 | +23,954 | 0.02% | 42,560 |
| 2020-10-16 | 2020-10-14 | 0.358 | 98,580 | +28,560 | 0.01% | 35,310 |
| 2020-10-15 | 2020-10-12 | 0.336 | 70,020 | +2,764 | 0.01% | 23,560 |
| 2020-10-14 | 2020-10-09 | 0.342 | 67,256 | +52,515 | 0.01% | 22,995 |
| 2020-08-28 | 2020-08-26 | 0.385 | 14,741 | +9,213 | 0.00% | 5,680 |
| 2020-08-24 | 2020-08-20 | 0.347 | 5,528 | +3,685 | 0.00% | 1,920 |
| 2020-08-05 | 2020-08-03 | 0.369 | 1,843 | -63,570 | 0.00% | 680 |
| 2020-07-23 | 2020-07-21 | 0.358 | 65,413 | -18,426 | 0.01% | 23,430 |
| 2020-05-21 | 2020-05-19 | 0.380 | 83,839 | -9,213 | 0.01% | 31,850 |
| 2020-05-20 | 2020-05-18 | 0.374 | 93,052 | +9,213 | 0.01% | 34,845 |
| 2020-05-08 | 2020-05-06 | 0.315 | 83,839 | -12,899 | 0.01% | 26,390 |
| 2020-05-07 | 2020-05-05 | 0.315 | 96,738 | -921 | 0.01% | 30,450 |
| 2020-04-28 | 2020-04-24 | 0.304 | 97,659 | -921 | 0.01% | 29,680 |
| 2020-04-06 | 2020-04-02 | 0.277 | 98,580 | -33,168 | 0.01% | 27,285 |
| 2020-04-03 | 2020-04-01 | 0.271 | 131,748 | -1,842 | 0.02% | 35,750 |
| 2020-03-31 | 2020-03-27 | 0.271 | 133,590 | +33,167 | 0.02% | 36,250 |
| 2020-03-25 | 2020-03-23 | 0.271 | 100,423 | -2,764 | 0.01% | 27,250 |
| 2020-03-20 | 2020-03-18 | 0.268 | 103,187 | -10,134 | 0.01% | 27,664 |
| 2020-03-19 | 2020-03-17 | 0.277 | 113,321 | +94,895 | 0.02% | 31,365 |
| 2020-01-06 | 2020-01-02 | 0.277 | 18,426 | +1,842 | 0.00% | 5,100 |
| 2019-12-20 | 2019-12-18 | 0.282 | 16,584 | -34,088 | 0.00% | 4,680 |
| 2019-12-18 | 2019-12-16 | 0.282 | 50,672 | +921 | 0.01% | 14,300 |
| 2019-12-17 | 2019-12-13 | 0.282 | 49,751 | -149,252 | 0.01% | 14,040 |
| 2019-12-12 | 2019-12-10 | 0.282 | 199,003 | +14,741 | 0.03% | 56,160 |
| 2019-12-10 | 2019-12-06 | 0.298 | 184,262 | +182,419 | 0.03% | 55,000 |
| 2019-04-24 | 2019-04-18 | 0.608 | 1,843 | -9,213 | 0.00% | 1,120 |
| 2019-03-22 | 2019-03-20 | 0.706 | 11,056 | -14,741 | 0.00% | 7,800 |
| 2019-03-11 | 2019-03-07 | 0.847 | 25,797 | +16,584 | 0.00% | 21,840 |
| 2018-11-21 | 2018-11-19 | 0.814 | 9,213 | +9,213 | 0.00% | 7,500 |
| 2018-10-09 | 2018-10-05 | 0.738 | 0 | -4,607 | ||
| 2018-10-05 | 2018-10-03 | 0.749 | 4,607 | -10,134 | 0.00% | 3,450 |
| 2018-10-04 | 2018-10-02 | 0.781 | 14,741 | +10,134 | 0.00% | 11,520 |
| 2018-09-26 | 2018-09-21 | 0.760 | 4,607 | -81,075 | 0.00% | 3,500 |
| 2018-09-24 | 2018-09-20 | 0.890 | 85,682 | +85,682 | 0.01% | 76,260 |
| 2018-08-07 | 2018-08-03 | 0.814 | 0 | -9,213 | ||
| 2018-07-31 | 2018-07-27 | 0.890 | 9,213 | +9,213 | 0.00% | 8,200 |
| 2010-10-22 | 2010-10-20 | 9.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy