History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 238,000 +0 0.03% 70,210
2025-10-13 2025-10-09 0.310 238,000 +0 0.03% 73,780
2025-10-10 2025-10-08 0.310 238,000 +0 0.03% 73,780
2025-10-09 2025-10-06 0.310 238,000 +0 0.03% 73,780
2025-10-08 2025-10-03 0.315 238,000 +0 0.03% 74,970
2025-10-06 2025-10-02 0.320 238,000 +0 0.03% 76,160
2025-10-03 2025-09-30 0.330 238,000 +0 0.03% 78,540
2025-10-02 2025-09-29 0.335 238,000 +0 0.03% 79,730
2025-09-30 2025-09-26 0.330 238,000 +0 0.03% 78,540
2025-09-29 2025-09-25 0.330 238,000 +0 0.03% 78,540
2025-09-26 2025-09-24 0.330 238,000 +0 0.03% 78,540
2025-09-25 2025-09-23 0.340 238,000 +0 0.03% 80,920
2025-09-24 2025-09-22 0.335 238,000 +0 0.03% 79,730
2025-09-23 2025-09-19 0.340 238,000 +0 0.03% 80,920
2025-09-22 2025-09-18 0.340 238,000 +0 0.03% 80,920
2025-09-19 2025-09-17 0.335 238,000 +0 0.03% 79,730
2025-09-18 2025-09-16 0.330 238,000 +0 0.03% 78,540
2025-09-17 2025-09-15 0.335 238,000 +0 0.03% 79,730
2025-09-16 2025-09-12 0.355 238,000 +0 0.03% 84,490
2025-09-15 2025-09-11 0.350 238,000 +0 0.03% 83,300
2025-09-12 2025-09-10 0.345 238,000 +0 0.03% 82,110
2025-09-11 2025-09-09 0.350 238,000 +0 0.03% 83,300
2025-09-10 2025-09-08 0.355 238,000 +0 0.03% 84,490
2025-09-09 2025-09-05 0.350 238,000 +0 0.03% 83,300
2025-09-08 2025-09-04 0.335 238,000 +0 0.03% 79,730
2025-09-05 2025-09-03 0.340 238,000 +0 0.03% 80,920
2025-09-04 2025-09-02 0.350 238,000 +0 0.03% 83,300
2025-09-03 2025-09-01 0.360 238,000 +0 0.03% 85,680
2025-09-02 2025-08-29 0.345 238,000 +0 0.03% 82,110
2025-09-01 2025-08-28 0.340 238,000 +0 0.03% 80,920
2025-08-29 2025-08-27 0.385 238,000 +0 0.03% 91,630
2025-08-28 2025-08-26 0.385 238,000 +0 0.03% 91,630
2025-08-27 2025-08-25 0.390 238,000 +0 0.03% 92,820
2025-08-26 2025-08-22 0.390 238,000 +0 0.03% 92,820
2025-08-25 2025-08-21 0.390 238,000 +0 0.03% 92,820
2025-08-22 2025-08-20 0.385 238,000 +0 0.03% 91,630
2025-08-21 2025-08-19 0.405 238,000 +0 0.03% 96,390
2025-08-20 2025-08-18 0.370 238,000 +0 0.03% 88,060
2025-08-19 2025-08-15 0.370 238,000 +0 0.03% 88,060
2025-08-18 2025-08-14 0.370 238,000 +0 0.03% 88,060
2025-08-15 2025-08-13 0.375 238,000 +0 0.03% 89,250
2025-08-14 2025-08-12 0.375 238,000 +0 0.03% 89,250
2025-08-13 2025-08-11 0.375 238,000 +0 0.03% 89,250
2025-08-12 2025-08-08 0.390 238,000 +0 0.03% 92,820
2025-08-11 2025-08-07 0.405 238,000 +0 0.03% 96,390
2025-08-08 2025-08-06 0.380 238,000 +0 0.03% 90,440
2025-08-07 2025-08-05 0.360 238,000 +0 0.03% 85,680
2025-08-06 2025-08-04 0.375 238,000 +0 0.03% 89,250
2025-08-05 2025-08-01 0.385 238,000 +0 0.03% 91,630
2025-08-04 2025-07-31 0.400 238,000 +0 0.03% 95,200
2025-08-01 2025-07-30 0.390 238,000 +0 0.03% 92,820
2025-07-31 2025-07-29 0.395 238,000 +0 0.03% 94,010
2025-07-30 2025-07-28 0.400 238,000 +0 0.03% 95,200
2025-07-29 2025-07-25 0.360 238,000 +0 0.03% 85,680
2025-07-28 2025-07-24 0.350 238,000 +0 0.03% 83,300
2025-07-25 2025-07-23 0.340 238,000 +0 0.03% 80,920
2025-07-24 2025-07-22 0.350 238,000 +0 0.03% 83,300
2025-07-23 2025-07-21 0.340 238,000 +0 0.03% 80,920
2025-07-22 2025-07-18 0.325 238,000 +0 0.03% 77,350
2025-07-21 2025-07-17 0.325 238,000 +8,000 0.03% 77,350
2025-07-08 2025-07-04 0.295 230,000 +18,000 0.03% 67,850
2025-07-04 2025-07-02 0.295 212,000 +30,000 0.03% 62,540
2025-06-04 2025-06-02 0.342 182,000 +14,321 0.02% 62,227
2025-04-09 2025-04-07 0.250 167,679 -4,606 0.02% 41,860
2024-02-21 2024-02-19 0.189 172,285 -97,659 0.02% 32,538
2024-02-20 2024-02-16 0.173 269,944 -27,640 0.04% 46,587
2024-02-19 2024-02-15 0.180 297,584 -37,773 0.04% 53,618
2024-02-16 2024-02-14 0.177 335,357 -97,659 0.05% 59,332
2024-02-15 2024-02-09 0.179 433,016 -56,200 0.06% 77,550
2024-02-14 2024-02-07 0.170 489,216 +316,931 0.07% 83,367
2023-03-24 2023-03-22 0.309 172,285 -9,213 0.02% 53,295
2023-03-17 2023-03-15 0.320 181,498 -18,427 0.03% 58,115
2023-03-16 2023-03-14 0.304 199,925 +27,640 0.03% 60,760
2023-03-15 2023-03-13 0.331 172,285 -27,640 0.02% 57,035
2023-03-13 2023-03-09 0.331 199,925 +27,640 0.03% 66,185
2023-03-08 2023-03-06 0.391 172,285 -27,640 0.02% 67,320
2022-03-28 2022-03-24 0.364 199,925 +4,607 0.03% 72,695
2022-03-24 2022-03-22 0.336 195,318 +921 0.03% 65,720
2022-03-21 2022-03-17 0.353 194,397 +27,640 0.03% 68,575
2021-10-11 2021-10-07 0.483 166,757 +44,223 0.02% 80,545
2021-07-02 2021-06-29 0.488 122,534 -27,640 0.02% 59,850
2021-04-09 2021-04-07 0.597 150,174 +36,853 0.02% 89,650
2021-02-19 2021-02-17 0.771 113,321 -922 0.02% 87,330
2021-02-18 2021-02-16 0.803 114,243 -27,639 0.02% 91,760
2021-01-27 2021-01-25 0.619 141,882 +921 0.02% 87,780
2020-12-18 2020-12-16 0.651 140,961 -46,065 0.02% 91,800
2020-12-07 2020-12-03 0.369 187,026 -16,584 0.03% 69,020
2020-11-19 2020-11-17 0.336 203,610 -4,606 0.03% 68,510
2020-11-18 2020-11-16 0.326 208,216 +4,606 0.03% 67,800
2020-10-15 2020-10-12 0.336 203,610 -3,685 0.03% 68,510
2020-10-14 2020-10-09 0.342 207,295 +3,685 0.03% 70,875
2020-07-08 2020-07-06 0.353 203,610 -18,426 0.03% 71,825
2020-06-10 2020-06-08 0.353 222,036 -11,056 0.03% 78,325
2020-05-29 2020-05-27 0.380 233,092 -4,606 0.03% 88,550
2020-05-27 2020-05-25 0.380 237,698 -18,427 0.03% 90,300
2020-05-26 2020-05-22 0.385 256,125 -27,639 0.04% 98,690
2020-05-25 2020-05-21 0.380 283,764 -18,426 0.04% 107,800
2020-05-21 2020-05-19 0.380 302,190 -9,213 0.04% 114,800
2020-01-02 2019-12-27 0.277 311,403 +50,672 0.04% 86,190
2019-09-19 2019-09-17 0.434 260,731 -18,426 0.04% 113,200
2019-08-12 2019-08-08 0.353 279,157 +18,426 0.04% 98,475
2019-06-12 2019-06-10 0.456 260,731 +18,426 0.04% 118,860
2019-06-04 2019-05-31 0.456 242,305 +27,639 0.03% 110,460
2019-05-29 2019-05-27 0.516 214,666 +18,427 0.03% 110,675
2019-04-10 2019-04-08 0.619 196,239 +27,639 0.03% 121,410
2019-03-29 2019-03-27 0.640 168,600 +18,426 0.02% 107,970
2019-03-27 2019-03-25 0.651 150,174 +18,426 0.02% 97,800
2019-03-12 2019-03-08 0.792 131,748 -9,213 0.02% 104,390
2019-03-11 2019-03-07 0.847 140,961 -73,705 0.02% 119,340
2019-03-08 2019-03-06 0.847 214,666 +73,705 0.03% 181,740
2019-03-01 2019-02-27 0.706 140,961 -921 0.02% 99,450
2018-12-28 2018-12-24 0.716 141,882 -18,426 0.02% 101,640
2018-11-06 2018-11-02 0.825 160,308 -18,426 0.02% 132,240
2018-10-23 2018-10-19 0.792 178,734 -43,302 0.03% 141,620
2018-10-19 2018-10-16 0.825 222,036 +35,931 0.03% 183,160
2018-10-18 2018-10-15 0.847 186,105 +11,977 0.03% 157,560
2018-10-16 2018-10-12 0.760 174,128 -2,764 0.02% 132,300
2018-09-26 2018-09-21 0.760 176,892 -18,426 0.02% 134,400
2018-09-19 2018-09-17 0.445 195,318 -27,639 0.03% 86,920
2018-09-14 2018-09-12 0.456 222,957 -36,853 0.03% 101,640
2018-09-12 2018-09-10 0.467 259,810 +27,640 0.04% 121,260
2018-09-11 2018-09-07 0.461 232,170 +18,426 0.03% 107,100
2018-09-10 2018-09-06 0.456 213,744 +27,639 0.03% 97,440
2018-09-07 2018-09-05 0.456 186,105 -18,426 0.03% 84,840
2018-08-17 2018-08-15 0.478 204,531 +18,426 0.03% 97,680
2018-08-13 2018-08-09 0.608 186,105 +46,066 0.03% 113,120
2018-07-27 2018-07-25 0.944 140,039 +4,606 0.02% 132,240
2018-07-20 2018-07-18 0.988 135,433 +13,820 0.02% 133,770
2018-07-12 2018-07-10 1.042 121,613 -1,843 0.02% 126,720
2018-07-04 2018-06-29 1.237 123,456 +4,607 0.02% 152,760
2018-06-11 2018-06-07 1.520 118,849 -4,607 0.02% 180,600
2018-05-30 2018-05-28 1.585 123,456 -9,213 0.02% 195,640
2018-04-24 2018-04-20 1.628 132,669 -9,213 0.02% 216,000
2018-04-20 2018-04-18 1.606 141,882 -2,764 0.02% 227,920
2018-04-17 2018-04-13 1.682 144,646 +4,607 0.02% 243,350
2018-04-06 2018-04-03 1.672 140,039 -1,843 0.02% 234,079
2018-03-15 2018-03-13 2.030 141,882 +7,371 0.02% 287,980
2018-03-13 2018-03-09 1.965 134,511 -4,607 0.02% 264,259
2018-03-02 2018-02-28 2.127 139,118 -4,607 0.02% 295,960
2018-02-28 2018-02-26 2.399 143,725 +13,820 0.02% 344,761
2018-01-10 2018-01-08 1.986 129,905 -11,056 0.02% 258,030
2018-01-09 2018-01-05 2.030 140,961 -16,583 0.02% 286,111
2018-01-08 2018-01-04 2.138 157,544 +18,426 0.02% 336,869
2017-12-18 2017-12-14 1.639 139,118 -9,213 0.02% 228,010
2017-12-06 2017-12-04 1.780 148,331 -9,213 0.02% 264,040
2017-11-20 2017-11-16 2.117 157,544 -10,135 0.02% 333,449
2017-10-30 2017-10-26 2.214 167,679 +6,449 0.02% 371,281
2017-10-25 2017-10-23 2.225 161,230 -9,213 0.02% 358,751
2017-10-20 2017-10-18 2.236 170,443 +10,135 0.02% 381,101
2017-10-18 2017-10-16 2.203 160,308 +11,977 0.02% 353,220
2017-10-17 2017-10-13 2.193 148,331 -18,426 0.02% 325,220
2017-10-13 2017-10-11 2.182 166,757 +11,055 0.02% 363,809
2017-10-11 2017-10-09 2.193 155,702 -3,685 0.02% 341,381
2017-10-10 2017-10-06 2.225 159,387 +11,056 0.02% 354,650
2017-10-03 2017-09-28 2.193 148,331 -921 0.02% 325,220
2017-09-26 2017-09-22 2.290 149,252 -9,214 0.02% 341,819
2017-09-25 2017-09-21 2.410 158,466 -12,898 0.02% 381,841
2017-09-22 2017-09-20 2.420 171,364 -1,843 0.02% 414,780
2017-09-21 2017-09-19 2.247 173,207 +15,663 0.02% 389,161
2017-09-20 2017-09-18 2.247 157,544 -4,607 0.02% 353,969
2017-09-19 2017-09-15 2.225 162,151 +921 0.02% 360,800
2017-09-18 2017-09-14 2.269 161,230 +2,764 0.02% 365,751
2017-09-15 2017-09-13 2.258 158,466 -9,213 0.02% 357,761
2017-09-13 2017-09-11 2.269 167,679 +2,764 0.02% 380,381
2017-09-12 2017-09-08 2.247 164,915 +7,371 0.02% 370,531
2017-09-11 2017-09-07 2.258 157,544 +9,213 0.02% 355,679
2017-06-26 2017-06-22 2.790 148,331 -4,607 0.02% 413,770
2017-06-22 2017-06-20 2.822 152,938 -9,213 0.02% 431,601
2017-06-20 2017-06-16 2.822 162,151 -9,213 0.02% 457,601
2017-06-15 2017-06-13 2.822 171,364 +9,213 0.02% 483,600
2017-06-13 2017-06-09 2.790 162,151 +4,607 0.02% 452,321
2017-04-12 2017-04-10 2.746 157,544 -9,213 0.02% 432,629
2017-04-03 2017-03-30 2.833 166,757 -9,213 0.02% 472,409
2017-03-31 2017-03-29 2.811 175,970 -18,427 0.02% 494,689
2017-03-29 2017-03-27 2.844 194,397 -119,770 0.03% 552,821
2017-03-20 2017-03-16 3.365 314,167 -18,426 0.04% 1,057,099
2017-03-17 2017-03-15 3.354 332,593 +18,426 0.05% 1,115,489
2017-03-16 2017-03-14 3.430 314,167 -13,820 0.04% 1,077,559
2017-03-10 2017-03-08 3.452 327,987 -18,426 0.05% 1,132,080
2017-03-07 2017-03-03 3.278 346,413 +13,820 0.05% 1,135,520
2017-03-03 2017-03-01 3.256 332,593 -9,214 0.05% 1,082,999
2017-03-02 2017-02-28 3.213 341,807 +18,427 0.05% 1,098,161
2017-02-23 2017-02-21 3.343 323,380 -9,213 0.05% 1,081,079
2017-02-22 2017-02-20 3.354 332,593 +9,213 0.05% 1,115,489
2017-02-21 2017-02-17 3.386 323,380 -4,607 0.05% 1,095,119
2017-02-15 2017-02-13 3.365 327,987 +147,410 0.05% 1,103,600
2017-02-06 2017-02-02 3.137 180,577 +4,607 0.03% 566,440
2017-02-03 2017-02-01 3.169 175,970 +4,606 0.02% 557,718
2017-02-01 2017-01-25 3.224 171,364 +4,607 0.02% 552,420
2016-12-01 2016-11-29 3.701 166,757 -31,325 0.02% 617,209
2016-11-30 2016-11-28 3.636 198,082 +2,764 0.03% 720,250
2016-11-07 2016-11-03 3.310 195,318 +9,213 0.03% 646,600
2016-11-04 2016-11-02 3.267 186,105 +18,426 0.03% 608,020
2016-10-27 2016-10-25 3.538 167,679 +5,528 0.02% 593,321
2016-10-13 2016-10-11 3.853 162,151 +9,213 0.02% 624,801
2016-10-11 2016-10-06 3.864 152,938 -9,213 0.02% 590,961
2016-09-27 2016-09-23 3.788 162,151 -4,606 0.02% 614,241
2016-09-26 2016-09-22 3.875 166,757 -13,820 0.02% 646,169
2016-09-22 2016-09-20 3.701 180,577 +9,213 0.03% 668,360
2016-09-12 2016-09-08 3.701 171,364 +9,213 0.02% 634,260
2016-09-09 2016-09-07 3.766 162,151 -2,764 0.02% 610,721
2016-09-08 2016-09-06 3.821 164,915 -9,213 0.02% 630,081
2016-09-06 2016-09-02 3.452 174,128 +18,426 0.02% 601,020
2016-09-05 2016-09-01 3.506 155,702 +18,427 0.02% 545,871
2016-09-02 2016-08-31 3.647 137,275 +2,764 0.02% 500,639
2016-08-31 2016-08-29 4.385 134,511 -11,056 0.02% 589,838
2016-08-30 2016-08-26 4.320 145,567 +11,056 0.02% 628,839
2016-08-23 2016-08-19 4.515 134,511 -11,056 0.02% 607,358
2016-08-22 2016-08-18 4.548 145,567 -45,144 0.02% 662,019
2016-08-19 2016-08-17 3.864 190,711 +28,560 0.03% 736,918
2016-08-16 2016-08-12 3.604 162,151 -9,213 0.02% 584,321
2016-08-15 2016-08-11 3.593 171,364 -18,426 0.02% 615,660
2016-08-12 2016-08-10 3.625 189,790 -9,213 0.03% 688,039
2016-08-11 2016-08-09 3.625 199,003 -5,528 0.03% 721,439
2016-08-10 2016-08-08 3.517 204,531 -9,213 0.03% 719,279
2016-08-01 2016-07-28 3.397 213,744 +23,954 0.03% 726,159
2016-07-19 2016-07-15 3.560 189,790 +9,213 0.03% 675,679
2016-07-15 2016-07-13 3.289 180,577 +9,213 0.03% 593,880
2016-07-13 2016-07-11 3.300 171,364 -36,852 0.02% 565,440
2016-07-11 2016-07-07 3.235 208,216 -15,663 0.03% 673,479
2016-07-08 2016-07-06 3.245 223,879 +6,449 0.03% 726,571
2016-07-06 2016-07-04 3.636 217,430 +18,427 0.03% 790,602
2016-07-05 2016-06-30 3.669 199,003 -66,335 0.03% 730,079
2016-07-04 2016-06-29 3.680 265,338 -56,200 0.04% 976,321
2016-06-30 2016-06-28 3.723 321,538 +27,640 0.05% 1,197,071
2016-06-29 2016-06-27 3.690 293,898 +29,482 0.04% 1,084,599
2016-06-27 2016-06-23 3.495 264,416 +46,986 0.04% 924,139
2016-06-24 2016-06-22 3.332 217,430 +9,214 0.03% 724,522
2016-06-20 2016-06-16 3.300 208,216 -27,640 0.03% 687,039
2016-06-17 2016-06-15 3.354 235,856 +9,213 0.03% 791,041
2016-06-16 2016-06-14 3.354 226,643 -4,606 0.03% 760,141
2016-06-15 2016-06-13 3.430 231,249 -33,167 0.03% 793,159
2016-06-14 2016-06-10 3.636 264,416 +22,111 0.04% 961,449
2016-06-13 2016-06-08 3.734 242,305 +4,607 0.03% 904,720
2016-06-10 2016-06-07 3.734 237,698 +11,055 0.03% 887,519
2016-06-07 2016-06-03 3.669 226,643 -55,278 0.03% 831,481
2016-06-01 2016-05-30 3.701 281,921 -9,213 0.04% 1,043,459
2016-05-31 2016-05-27 3.788 291,134 +55,278 0.04% 1,102,838
2016-05-27 2016-05-25 3.810 235,856 +9,213 0.03% 898,561
2016-05-25 2016-05-23 3.821 226,643 +9,213 0.03% 865,921
2016-05-24 2016-05-20 3.951 217,430 -4,606 0.03% 859,042
2016-05-20 2016-05-18 4.125 222,036 +12,898 0.03% 915,800
2016-05-17 2016-05-13 4.190 209,138 +922 0.03% 876,221
2016-05-12 2016-05-10 4.374 208,216 -9,214 0.03% 910,778
2016-05-11 2016-05-09 4.070 217,430 +9,214 0.03% 885,002
2016-05-09 2016-05-05 4.396 208,216 -9,214 0.03% 915,298
2016-05-06 2016-05-04 4.570 217,430 +29,482 0.03% 993,562
2016-05-04 2016-04-29 4.732 187,948 -9,213 0.03% 889,442
2016-05-03 2016-04-28 4.808 197,161 +33,168 0.03% 948,022
2016-04-29 2016-04-27 4.917 163,993 +9,213 0.02% 806,338
2016-04-28 2016-04-26 5.025 154,780 +4,606 0.02% 777,838
2016-04-27 2016-04-25 5.210 150,174 +4,607 0.02% 782,401
2016-04-26 2016-04-22 5.394 145,567 +27,639 0.02% 785,259
2016-04-21 2016-04-19 5.829 117,928 +1,843 0.02% 687,361
2016-04-20 2016-04-18 5.894 116,085 +9,213 0.02% 684,179
2016-04-19 2016-04-15 5.688 106,872 -3,685 0.01% 607,839
2016-04-18 2016-04-14 5.536 110,557 +12,898 0.02% 611,998
2016-04-14 2016-04-12 5.973 97,659 -39,616 0.01% 583,342
2016-04-13 2016-04-11 5.584 137,275 -131,528 0.02% 766,534
2016-04-12 2016-04-08 5.506 268,803 +97,093 0.04% 1,480,048
2016-04-11 2016-04-07 5.818 171,710 +13,485 0.02% 998,927
2016-04-08 2016-04-06 5.183 158,225 +35,061 0.02% 820,158
2016-04-07 2016-04-05 5.829 123,164 +19,778 0.02% 717,880
2016-04-06 2016-04-01 6.685 103,386 +5,394 0.01% 691,151
2016-04-05 2016-03-31 6.808 97,992 +47,648 0.01% 667,081
2016-03-31 2016-03-29 9.355 50,344 +8,990 0.01% 470,956
2016-03-30 2016-03-24 8.977 41,354 -1,798 0.01% 371,217
2016-03-29 2016-03-23 9.989 43,152 +1,798 0.01% 431,036
2016-03-18 2016-03-16 10.667 41,354 +8,990 0.01% 441,136
2015-12-07 2015-12-03 16.967 32,364 +411 0.00% 549,133
2015-11-16 2015-11-12 15.866 31,953 -5,502 0.00% 506,961
2015-11-05 2015-11-03 14.557 37,455 +6,097 0.01% 545,236
2015-05-07 2015-05-05 17.442 31,358 +399 0.00% 546,957
2015-04-10 2015-04-08 15.977 30,959 -860 0.00% 494,638
2015-04-09 2015-04-02 14.652 31,819 +860 0.00% 466,198
2015-02-17 2015-02-13 10.515 30,959 +626 0.00% 325,543
2015-01-29 2015-01-27 9.554 30,333 -3,370 0.00% 289,800
2015-01-26 2015-01-22 9.696 33,703 -8,426 0.01% 326,797
2015-01-08 2015-01-06 8.771 42,129 +3,370 0.01% 369,499
2014-12-22 2014-12-18 8.462 38,759 +8,426 0.01% 327,981
2014-12-05 2014-12-03 9.257 30,333 -8,426 0.00% 280,800
2014-11-27 2014-11-25 10.717 38,759 +8,426 0.01% 415,382
2014-07-22 2014-07-18 11.726 30,333 -4,213 0.00% 355,680
2014-07-16 2014-07-14 11.785 34,546 +4,213 0.01% 407,131
2014-07-15 2014-07-11 12.082 30,333 -4,213 0.00% 366,480
2014-07-14 2014-07-10 11.963 34,546 +4,213 0.01% 413,281
2014-07-07 2014-07-03 12.177 30,333 -4,213 0.00% 369,360
2014-06-25 2014-06-23 11.453 34,546 +4,213 0.01% 395,651
2014-06-04 2014-05-30 12.488 30,333 +411 0.00% 378,809
2014-05-28 2014-05-26 12.272 29,922 -4,156 0.00% 367,196
2014-05-27 2014-05-23 11.971 34,078 +4,156 0.01% 407,948
2014-04-16 2014-04-14 11.490 29,922 -4,156 0.00% 343,797
2014-04-04 2014-04-02 12.729 34,078 -4,156 0.01% 433,778
2014-03-21 2014-03-19 12.873 38,234 -4,156 0.01% 492,199
2014-03-19 2014-03-17 12.296 42,390 -1,662 0.01% 521,221
2014-03-18 2014-03-14 11.827 44,052 -8,312 0.01% 520,987
2014-03-17 2014-03-13 12.488 52,364 +4,156 0.01% 653,940
2014-03-14 2014-03-12 12.825 48,208 +4,156 0.01% 618,278
2014-03-12 2014-03-10 13.066 44,052 -6,650 0.01% 575,576
2014-03-11 2014-03-07 12.633 50,702 +6,650 0.01% 640,504
2014-03-07 2014-03-05 12.488 44,052 -8,312 0.01% 550,137
2014-03-06 2014-03-04 12.585 52,364 +8,312 0.01% 658,980
2014-03-04 2014-02-28 10.972 44,052 -4,156 0.01% 483,357
2014-02-28 2014-02-26 10.142 48,208 +4,156 0.01% 488,939
2014-01-29 2014-01-27 8.815 44,052 +1,005 0.01% 388,339
2014-01-14 2014-01-10 8.840 43,047 +4,061 0.01% 380,540
2013-10-29 2013-10-25 7.043 38,986 -4,873 0.01% 274,560
2013-10-07 2013-10-03 7.276 43,859 -8,122 0.01% 319,138
2013-10-04 2013-10-02 7.252 51,981 +8,122 0.01% 376,957
2013-08-26 2013-08-22 7.067 43,859 -812 0.01% 309,958
2013-08-21 2013-08-19 6.993 44,671 +812 0.01% 312,397
2013-06-25 2013-06-21 6.464 43,859 +1,624 0.01% 283,498
2013-06-24 2013-06-20 6.673 42,235 +3,249 0.01% 281,841
2013-06-05 2013-06-03 6.759 38,986 -10,559 0.01% 263,520
2013-06-04 2013-05-31 6.923 49,545 -1,624 0.01% 342,985
2013-06-03 2013-05-30 6.986 51,169 +5,089 0.01% 357,448
2013-05-31 2013-05-29 7.162 46,080 -795 0.01% 330,018
2013-05-21 2013-05-16 7.187 46,875 +7,945 0.01% 336,892
2013-03-26 2013-03-22 5.916 38,930 -7,945 0.01% 230,301
2013-03-22 2013-03-20 5.689 46,875 +4,767 0.01% 266,681
2013-03-21 2013-03-19 5.601 42,108 +3,178 0.01% 235,851
2013-03-19 2013-03-15 5.979 38,930 -15,890 0.01% 232,751
2013-03-13 2013-03-11 5.865 54,820 -11,917 0.01% 321,542
2013-03-12 2013-03-08 5.664 66,737 +11,917 0.01% 378,000
2013-03-08 2013-03-06 5.853 54,820 +15,890 0.01% 320,852
2013-01-23 2013-01-21 5.223 38,930 -3,972 0.01% 203,351
2012-12-14 2012-12-12 4.292 42,902 -7,945 0.01% 184,139
2012-11-09 2012-11-07 3.877 50,847 +7,945 0.01% 197,119
2012-08-09 2012-08-07 3.235 42,902 -15,890 0.01% 138,779
2012-07-23 2012-07-19 2.706 58,792 +7,945 0.01% 159,100
2012-06-08 2012-06-06 3.603 50,847 +1,816 0.01% 183,181
2012-06-05 2012-06-01 3.550 49,031 -3,831 0.01% 174,079
2012-05-16 2012-05-14 3.407 52,862 -11,491 0.01% 180,091
2012-05-15 2012-05-11 3.498 64,353 +15,322 0.01% 225,118
2012-05-07 2012-05-03 3.903 49,031 -7,661 0.01% 191,359
2012-05-04 2012-05-02 3.838 56,692 +7,661 0.01% 217,559
2012-04-26 2012-04-24 3.811 49,031 +7,661 0.01% 186,879
2012-04-16 2012-04-12 3.890 41,370 -3,065 0.01% 160,920
2012-03-30 2012-03-28 4.033 44,435 -6,128 0.01% 179,222
2012-03-29 2012-03-27 4.138 50,563 +1,532 0.01% 209,218
2012-03-23 2012-03-21 3.720 49,031 -15,322 0.01% 182,399
2012-03-22 2012-03-20 3.655 64,353 +7,661 0.01% 235,198
2012-03-21 2012-03-19 3.720 56,692 -53,628 0.01% 210,899
2012-03-20 2012-03-16 4.073 110,320 +22,983 0.02% 449,279
2012-03-19 2012-03-15 4.125 87,337 -1,532 0.01% 360,240
2012-03-16 2012-03-14 4.190 88,869 -13,790 0.01% 372,360
2012-03-15 2012-03-13 4.281 102,659 +6,129 0.02% 439,519
2012-03-14 2012-03-12 4.190 96,530 -7,661 0.02% 404,459
2012-03-13 2012-03-09 4.386 104,191 -24,516 0.02% 456,958
2012-03-12 2012-03-08 4.112 128,707 -21,451 0.02% 529,200
2012-03-09 2012-03-07 4.007 150,158 +22,983 0.03% 601,719
2012-03-08 2012-03-06 4.190 127,175 -3,830 0.02% 532,861
2012-03-07 2012-03-05 4.490 131,005 -61,289 0.02% 588,238
2012-03-06 2012-03-02 4.177 192,294 +45,966 0.03% 803,198
2012-03-05 2012-03-01 4.046 146,328 +7,662 0.02% 592,102
2012-03-02 2012-02-29 4.138 138,666 +7,661 0.02% 573,768
2012-02-27 2012-02-23 4.281 131,005 +55,926 0.02% 560,879
2012-02-24 2012-02-22 4.112 75,079 -2,298 0.01% 308,700
2012-02-23 2012-02-21 3.642 77,377 -9,194 0.01% 281,788
2012-02-22 2012-02-20 3.642 86,571 -51,329 0.01% 315,271
2012-02-20 2012-02-16 3.733 137,900 +57,458 0.02% 514,799
2012-02-17 2012-02-15 3.785 80,442 -38,306 0.01% 304,500
2012-02-16 2012-02-14 3.668 118,748 -53,627 0.02% 435,552
2012-02-13 2012-02-09 3.355 172,375 -68,951 0.03% 578,249
2012-02-10 2012-02-08 3.289 241,326 +45,967 0.04% 793,801
2012-02-08 2012-02-06 3.133 195,359 -71,248 0.03% 612,001
2012-02-07 2012-02-03 3.054 266,607 +76,611 0.04% 814,319
2012-02-03 2012-02-01 2.819 189,996 -15,322 0.03% 535,680
2012-01-04 2011-12-30 2.780 205,318 -4,597 0.03% 570,839
2011-12-19 2011-12-15 2.611 209,915 -3,831 0.04% 548,000
2011-12-13 2011-12-09 2.754 213,746 -22,983 0.04% 588,691
2011-12-12 2011-12-08 2.832 236,729 -33,709 0.04% 670,530
2011-12-09 2011-12-07 2.754 270,438 +22,983 0.05% 744,830
2011-12-07 2011-12-05 2.506 247,455 +3,831 0.04% 620,161
2011-12-06 2011-12-02 2.702 243,624 +7,661 0.04% 658,260
2011-12-05 2011-12-01 2.780 235,963 +7,661 0.04% 656,040
2011-11-18 2011-11-16 3.250 228,302 +2,299 0.04% 742,021
2011-11-16 2011-11-14 3.459 226,003 -22,984 0.04% 781,749
2011-11-15 2011-11-11 3.342 248,987 +5,363 0.04% 832,001
2011-11-14 2011-11-10 3.302 243,624 +30,645 0.04% 804,540
2011-11-11 2011-11-09 3.603 212,979 +30,644 0.04% 767,278
2011-11-09 2011-11-07 3.511 182,335 +15,322 0.03% 640,220
2011-11-04 2011-11-02 3.524 167,013 -7,661 0.03% 588,601
2011-11-03 2011-11-01 3.616 174,674 -7,661 0.03% 631,561
2011-11-02 2011-10-31 3.798 182,335 +28,346 0.03% 692,580
2011-10-26 2011-10-24 3.041 153,989 -15,322 0.03% 468,331
2011-10-25 2011-10-21 2.911 169,311 +7,661 0.03% 492,830
2011-09-08 2011-09-06 3.054 161,650 -114,917 0.03% 493,740
2011-09-05 2011-09-01 3.394 276,567 +111,087 0.05% 938,601
2011-09-02 2011-08-31 3.107 165,480 +3,830 0.03% 514,079
2011-09-01 2011-08-30 3.133 161,650 -15,322 0.03% 506,400
2011-08-31 2011-08-29 3.120 176,972 +9,959 0.03% 552,090
2011-08-30 2011-08-26 3.250 167,013 +7,661 0.03% 542,821
2011-08-26 2011-08-24 3.420 159,352 -3,830 0.03% 544,962
2011-08-25 2011-08-23 3.420 163,182 +7,661 0.03% 558,060
2011-08-24 2011-08-22 3.420 155,521 -38,306 0.03% 531,860
2011-08-19 2011-08-17 3.825 193,827 +1,533 0.03% 741,291
2011-08-17 2011-08-15 3.955 192,294 +3,830 0.03% 760,528
2011-08-10 2011-08-08 4.477 188,464 -15,322 0.03% 843,781
2011-08-02 2011-07-29 5.378 203,786 +7,661 0.03% 1,095,920
2011-08-01 2011-07-28 5.495 196,125 +7,661 0.03% 1,077,760
2011-07-29 2011-07-27 5.613 188,464 -7,661 0.03% 1,057,801
2011-07-25 2011-07-21 5.326 196,125 -9,959 0.03% 1,044,480
2011-07-22 2011-07-20 5.339 206,084 +29,878 0.03% 1,100,208
2011-07-21 2011-07-19 5.221 176,206 +58,225 0.03% 920,000
2011-07-20 2011-07-18 6.004 117,981 +71,248 0.02% 708,398
2011-07-15 2011-07-13 6.526 46,733 +7,661 0.01% 305,001
2011-05-27 2011-05-25 9.553 39,072 +367 0.01% 373,255
2011-05-26 2011-05-24 9.645 38,705 +1,518 0.01% 373,319
2011-04-08 2011-04-06 11.898 37,187 -759 0.01% 442,467
2011-04-07 2011-04-04 11.332 37,946 +759 0.01% 429,998
2011-04-06 2011-04-01 11.055 37,187 -27,322 0.01% 411,107
2011-03-22 2011-03-18 10.212 64,509 +6,072 0.01% 658,754
2011-03-21 2011-03-17 10.080 58,437 +7,589 0.01% 589,048
2011-03-15 2011-03-11 10.581 50,848 +6,830 0.01% 538,011
2011-03-09 2011-03-07 10.673 44,018 -7,589 0.01% 469,804
2011-03-08 2011-03-04 10.686 51,607 -12,902 0.01% 551,482
2011-02-28 2011-02-24 9.553 64,509 -8,348 0.01% 616,254
2011-02-21 2011-02-17 10.001 72,857 +6,072 0.01% 728,643
2011-02-11 2011-02-09 10.278 66,785 +3,794 0.01% 686,396
2011-02-10 2011-02-08 10.278 62,991 +10,625 0.01% 647,403
2011-02-07 2011-01-31 10.647 52,366 -7,589 0.01% 557,522
2011-01-31 2011-01-27 10.633 59,955 -22,768 0.01% 637,530
2011-01-28 2011-01-26 10.554 82,723 -2,277 0.01% 873,093
2011-01-27 2011-01-25 10.660 85,000 -758 0.01% 906,085
2011-01-26 2011-01-24 10.278 85,758 +758 0.01% 881,395
2011-01-24 2011-01-20 10.133 85,000 -67,544 0.01% 861,285
2011-01-21 2011-01-19 10.146 152,544 -37,946 0.03% 1,547,702
2011-01-20 2011-01-18 10.041 190,490 +3,795 0.03% 1,912,620
2011-01-18 2011-01-14 9.698 186,695 +6,071 0.03% 1,810,556
2011-01-13 2011-01-11 9.263 180,624 -100,178 0.03% 1,673,140
2011-01-12 2011-01-10 9.210 280,802 -22,768 0.05% 2,586,300
2011-01-11 2011-01-07 9.342 303,570 +130,535 0.05% 2,836,002
2011-01-10 2011-01-06 9.474 173,035 -1,518 0.03% 1,639,322
2010-12-20 2010-12-16 8.631 174,553 -7,589 0.03% 1,506,503
2010-12-16 2010-12-14 8.710 182,142 -4,553 0.03% 1,586,401
2010-12-15 2010-12-13 8.710 186,695 +12,142 0.03% 1,626,057
2010-12-14 2010-12-10 8.565 174,553 +6,072 0.03% 1,495,003
2010-12-10 2010-12-08 9.197 168,481 +3,794 0.03% 1,549,558
2010-12-03 2010-12-01 8.921 164,687 +15,179 0.03% 1,469,094
2010-11-30 2010-11-26 9.065 149,508 -1,518 0.03% 1,355,359
2010-11-23 2010-11-19 9.316 151,026 +9,107 0.03% 1,406,931
2010-11-19 2010-11-17 9.329 141,919 +3,795 0.02% 1,323,961
2010-11-18 2010-11-16 9.448 138,124 -1,518 0.02% 1,304,938
2010-11-17 2010-11-15 9.566 139,642 -5,313 0.02% 1,335,839
2010-11-16 2010-11-12 9.632 144,955 -758 0.02% 1,396,214
2010-11-15 2010-11-11 9.922 145,713 +1,517 0.02% 1,445,755
2010-11-12 2010-11-10 10.014 144,196 -1,517 0.02% 1,444,004
2010-11-09 2010-11-05 9.566 145,713 -3,036 0.02% 1,393,915
2010-11-08 2010-11-04 9.619 148,749 -13,661 0.03% 1,430,798
2010-11-05 2010-11-03 9.685 162,410 +85,759 0.03% 1,572,902
2010-11-04 2010-11-02 10.001 76,651 +4,553 0.01% 766,586
2010-11-03 2010-11-01 10.225 72,098 -58,437 0.01% 737,202
2010-11-02 2010-10-29 9.896 130,535 -2,277 0.02% 1,291,720
2010-11-01 2010-10-28 9.724 132,812 +38,705 0.02% 1,291,502
2010-10-29 2010-10-27 9.777 94,107 +759 0.02% 920,084
2010-10-28 2010-10-26 9.685 93,348 +22,768 0.02% 904,053
2010-10-27 2010-10-25 9.342 70,580 -759 0.01% 659,370
2010-10-26 2010-10-22 9.579 71,339 -15,178 0.01% 683,381
2010-10-25 2010-10-21 9.817 86,517 -14,420 0.02% 849,296
2010-10-22 2010-10-20 9.553 100,937 0.02% 964,251

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top