History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-10-13 | 2025-10-09 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-10-10 | 2025-10-08 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-10-09 | 2025-10-06 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-10-08 | 2025-10-03 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2025-10-06 | 2025-10-02 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-10-02 | 2025-09-29 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-09-30 | 2025-09-26 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-09-29 | 2025-09-25 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-09-26 | 2025-09-24 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-09-24 | 2025-09-22 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-09-23 | 2025-09-19 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-09-22 | 2025-09-18 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-09-19 | 2025-09-17 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-09-18 | 2025-09-16 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2025-09-17 | 2025-09-15 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-09-16 | 2025-09-12 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-09-15 | 2025-09-11 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-09-11 | 2025-09-09 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-09-10 | 2025-09-08 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2025-09-09 | 2025-09-05 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2025-09-05 | 2025-09-03 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-09-04 | 2025-09-02 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2025-09-01 | 2025-08-28 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-08-29 | 2025-08-27 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-08-28 | 2025-08-26 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-08-27 | 2025-08-25 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-08-26 | 2025-08-22 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-08-25 | 2025-08-21 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-08-22 | 2025-08-20 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-08-21 | 2025-08-19 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-08-20 | 2025-08-18 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-08-19 | 2025-08-15 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-08-18 | 2025-08-14 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-08-15 | 2025-08-13 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-08-12 | 2025-08-08 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-08-08 | 2025-08-06 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-08-07 | 2025-08-05 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-08-05 | 2025-08-01 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-08-04 | 2025-07-31 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-07-31 | 2025-07-29 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-07-30 | 2025-07-28 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-24 | 2025-07-22 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-22 | 2025-07-18 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-07-21 | 2025-07-17 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2025-07-18 | 2025-07-16 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-17 | 2025-07-15 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2025-07-14 | 2025-07-10 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-07-11 | 2025-07-09 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-07-10 | 2025-07-08 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-07-09 | 2025-07-07 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-07-08 | 2025-07-04 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-07-07 | 2025-07-03 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-07-04 | 2025-07-02 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-07-03 | 2025-06-30 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2025-07-02 | 2025-06-27 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-24 | 2025-06-20 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-23 | 2025-06-19 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-20 | 2025-06-18 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-06-19 | 2025-06-17 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-06-18 | 2025-06-16 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-17 | 2025-06-13 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-16 | 2025-06-12 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-13 | 2025-06-11 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-12 | 2025-06-10 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2025-06-11 | 2025-06-09 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2025-06-10 | 2025-06-06 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.295 | 28,000 | +0 | 0.00% | 8,260 |
| 2025-06-06 | 2025-06-04 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.331 | 28,000 | +0 | 0.00% | 9,269 |
| 2025-06-04 | 2025-06-02 | 0.342 | 28,000 | +2,203 | 0.00% | 9,573 |
| 2025-06-03 | 2025-05-30 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2025-06-02 | 2025-05-29 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2025-05-30 | 2025-05-28 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2025-05-26 | 2025-05-22 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2025-05-23 | 2025-05-21 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2025-05-22 | 2025-05-20 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2025-05-21 | 2025-05-19 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2025-05-20 | 2025-05-16 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2025-05-19 | 2025-05-15 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2025-05-16 | 2025-05-14 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2025-05-15 | 2025-05-13 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2025-05-14 | 2025-05-12 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2025-05-12 | 2025-05-08 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2025-05-09 | 2025-05-07 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2025-05-07 | 2025-05-02 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2025-05-06 | 2025-04-30 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2025-05-02 | 2025-04-29 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2025-04-30 | 2025-04-28 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2025-04-24 | 2025-04-22 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2025-04-23 | 2025-04-17 | 0.267 | 25,797 | +0 | 0.00% | 6,888 |
| 2025-04-22 | 2025-04-16 | 0.267 | 25,797 | +0 | 0.00% | 6,888 |
| 2025-04-17 | 2025-04-15 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2025-04-16 | 2025-04-14 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2025-04-15 | 2025-04-11 | 0.268 | 25,797 | +0 | 0.00% | 6,916 |
| 2025-04-14 | 2025-04-10 | 0.267 | 25,797 | +0 | 0.00% | 6,888 |
| 2025-04-11 | 2025-04-09 | 0.269 | 25,797 | +0 | 0.00% | 6,944 |
| 2025-04-10 | 2025-04-08 | 0.253 | 25,797 | +0 | 0.00% | 6,524 |
| 2025-04-09 | 2025-04-07 | 0.250 | 25,797 | +0 | 0.00% | 6,440 |
| 2025-04-08 | 2025-04-03 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2025-04-07 | 2025-04-02 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2025-04-03 | 2025-04-01 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2025-04-02 | 2025-03-31 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2025-03-31 | 2025-03-27 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2025-03-26 | 2025-03-24 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.227 | 25,797 | +0 | 0.00% | 5,852 |
| 2025-03-24 | 2025-03-20 | 0.228 | 25,797 | +0 | 0.00% | 5,880 |
| 2025-03-21 | 2025-03-19 | 0.219 | 25,797 | +0 | 0.00% | 5,656 |
| 2025-03-20 | 2025-03-18 | 0.220 | 25,797 | +0 | 0.00% | 5,684 |
| 2025-03-19 | 2025-03-17 | 0.228 | 25,797 | +0 | 0.00% | 5,880 |
| 2025-03-18 | 2025-03-14 | 0.217 | 25,797 | +0 | 0.00% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.202 | 25,797 | +0 | 0.00% | 5,208 |
| 2025-03-14 | 2025-03-12 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2025-03-13 | 2025-03-11 | 0.204 | 25,797 | +0 | 0.00% | 5,264 |
| 2025-03-12 | 2025-03-10 | 0.208 | 25,797 | +0 | 0.00% | 5,376 |
| 2025-03-11 | 2025-03-07 | 0.209 | 25,797 | +0 | 0.00% | 5,404 |
| 2025-03-10 | 2025-03-06 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2025-03-07 | 2025-03-05 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2025-03-06 | 2025-03-04 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2025-03-05 | 2025-03-03 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2025-03-04 | 2025-02-28 | 0.212 | 25,797 | +0 | 0.00% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.208 | 25,797 | +0 | 0.00% | 5,376 |
| 2025-02-28 | 2025-02-26 | 0.213 | 25,797 | +0 | 0.00% | 5,488 |
| 2025-02-27 | 2025-02-25 | 0.214 | 25,797 | +0 | 0.00% | 5,516 |
| 2025-02-26 | 2025-02-24 | 0.223 | 25,797 | +0 | 0.00% | 5,740 |
| 2025-02-25 | 2025-02-21 | 0.223 | 25,797 | +0 | 0.00% | 5,740 |
| 2025-02-24 | 2025-02-20 | 0.207 | 25,797 | +0 | 0.00% | 5,348 |
| 2025-02-21 | 2025-02-19 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2025-02-20 | 2025-02-18 | 0.208 | 25,797 | +0 | 0.00% | 5,376 |
| 2025-02-19 | 2025-02-17 | 0.208 | 25,797 | +0 | 0.00% | 5,376 |
| 2025-02-18 | 2025-02-14 | 0.220 | 25,797 | +0 | 0.00% | 5,684 |
| 2025-02-17 | 2025-02-13 | 0.212 | 25,797 | +0 | 0.00% | 5,460 |
| 2025-02-14 | 2025-02-12 | 0.216 | 25,797 | +0 | 0.00% | 5,572 |
| 2025-02-13 | 2025-02-11 | 0.213 | 25,797 | +0 | 0.00% | 5,488 |
| 2025-02-12 | 2025-02-10 | 0.221 | 25,797 | +0 | 0.00% | 5,712 |
| 2025-02-11 | 2025-02-07 | 0.213 | 25,797 | +0 | 0.00% | 5,488 |
| 2025-02-10 | 2025-02-06 | 0.209 | 25,797 | +0 | 0.00% | 5,404 |
| 2025-02-07 | 2025-02-05 | 0.199 | 25,797 | +0 | 0.00% | 5,124 |
| 2025-02-06 | 2025-02-04 | 0.198 | 25,797 | +0 | 0.00% | 5,096 |
| 2025-02-05 | 2025-02-03 | 0.199 | 25,797 | +0 | 0.00% | 5,124 |
| 2025-02-04 | 2025-01-28 | 0.219 | 25,797 | +0 | 0.00% | 5,656 |
| 2025-02-03 | 2025-01-24 | 0.238 | 25,797 | +0 | 0.00% | 6,132 |
| 2025-01-27 | 2025-01-23 | 0.217 | 25,797 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.228 | 25,797 | +0 | 0.00% | 5,880 |
| 2025-01-23 | 2025-01-21 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.205 | 25,797 | +0 | 0.00% | 5,292 |
| 2025-01-21 | 2025-01-17 | 0.199 | 25,797 | +0 | 0.00% | 5,124 |
| 2025-01-20 | 2025-01-16 | 0.195 | 25,797 | +0 | 0.00% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.202 | 25,797 | +0 | 0.00% | 5,208 |
| 2025-01-16 | 2025-01-14 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2025-01-15 | 2025-01-13 | 0.174 | 25,797 | +0 | 0.00% | 4,480 |
| 2025-01-14 | 2025-01-10 | 0.169 | 25,797 | +0 | 0.00% | 4,368 |
| 2025-01-13 | 2025-01-09 | 0.174 | 25,797 | +0 | 0.00% | 4,480 |
| 2025-01-10 | 2025-01-08 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2025-01-09 | 2025-01-07 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2025-01-08 | 2025-01-06 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2025-01-07 | 2025-01-03 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2025-01-06 | 2025-01-02 | 0.164 | 25,797 | +0 | 0.00% | 4,228 |
| 2025-01-03 | 2024-12-31 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.164 | 25,797 | +0 | 0.00% | 4,228 |
| 2024-12-30 | 2024-12-24 | 0.183 | 25,797 | +0 | 0.00% | 4,732 |
| 2024-12-27 | 2024-12-20 | 0.183 | 25,797 | +0 | 0.00% | 4,732 |
| 2024-12-23 | 2024-12-19 | 0.175 | 25,797 | +0 | 0.00% | 4,508 |
| 2024-12-20 | 2024-12-18 | 0.174 | 25,797 | +0 | 0.00% | 4,480 |
| 2024-12-19 | 2024-12-17 | 0.165 | 25,797 | +0 | 0.00% | 4,256 |
| 2024-12-18 | 2024-12-16 | 0.188 | 25,797 | +0 | 0.00% | 4,844 |
| 2024-12-17 | 2024-12-13 | 0.188 | 25,797 | +0 | 0.00% | 4,844 |
| 2024-12-16 | 2024-12-12 | 0.188 | 25,797 | +0 | 0.00% | 4,844 |
| 2024-12-13 | 2024-12-11 | 0.188 | 25,797 | +0 | 0.00% | 4,844 |
| 2024-12-12 | 2024-12-10 | 0.188 | 25,797 | +0 | 0.00% | 4,844 |
| 2024-12-11 | 2024-12-09 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2024-12-09 | 2024-12-05 | 0.185 | 25,797 | +0 | 0.00% | 4,760 |
| 2024-12-06 | 2024-12-04 | 0.185 | 25,797 | +0 | 0.00% | 4,760 |
| 2024-12-05 | 2024-12-03 | 0.174 | 25,797 | +0 | 0.00% | 4,480 |
| 2024-12-04 | 2024-12-02 | 0.174 | 25,797 | +0 | 0.00% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.170 | 25,797 | +0 | 0.00% | 4,396 |
| 2024-12-02 | 2024-11-28 | 0.168 | 25,797 | +0 | 0.00% | 4,340 |
| 2024-11-29 | 2024-11-27 | 0.167 | 25,797 | +0 | 0.00% | 4,312 |
| 2024-11-28 | 2024-11-26 | 0.181 | 25,797 | +0 | 0.00% | 4,676 |
| 2024-11-27 | 2024-11-25 | 0.181 | 25,797 | +0 | 0.00% | 4,676 |
| 2024-11-26 | 2024-11-22 | 0.164 | 25,797 | +0 | 0.00% | 4,228 |
| 2024-11-25 | 2024-11-21 | 0.164 | 25,797 | +0 | 0.00% | 4,228 |
| 2024-11-22 | 2024-11-20 | 0.175 | 25,797 | +0 | 0.00% | 4,508 |
| 2024-11-21 | 2024-11-19 | 0.175 | 25,797 | +0 | 0.00% | 4,508 |
| 2024-11-20 | 2024-11-18 | 0.175 | 25,797 | +0 | 0.00% | 4,508 |
| 2024-11-19 | 2024-11-15 | 0.176 | 25,797 | +0 | 0.00% | 4,536 |
| 2024-11-18 | 2024-11-14 | 0.186 | 25,797 | +0 | 0.00% | 4,788 |
| 2024-11-15 | 2024-11-13 | 0.186 | 25,797 | +0 | 0.00% | 4,788 |
| 2024-11-14 | 2024-11-12 | 0.185 | 25,797 | +0 | 0.00% | 4,760 |
| 2024-11-13 | 2024-11-11 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-11-12 | 2024-11-08 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2024-11-11 | 2024-11-07 | 0.192 | 25,797 | +0 | 0.00% | 4,956 |
| 2024-11-08 | 2024-11-06 | 0.176 | 25,797 | +0 | 0.00% | 4,536 |
| 2024-11-07 | 2024-11-05 | 0.176 | 25,797 | +0 | 0.00% | 4,536 |
| 2024-11-06 | 2024-11-04 | 0.176 | 25,797 | +0 | 0.00% | 4,536 |
| 2024-11-05 | 2024-11-01 | 0.176 | 25,797 | +0 | 0.00% | 4,536 |
| 2024-11-04 | 2024-10-31 | 0.185 | 25,797 | +0 | 0.00% | 4,760 |
| 2024-11-01 | 2024-10-30 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-10-31 | 2024-10-29 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-10-30 | 2024-10-28 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-10-29 | 2024-10-25 | 0.193 | 25,797 | +0 | 0.00% | 4,984 |
| 2024-10-28 | 2024-10-24 | 0.195 | 25,797 | +0 | 0.00% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.195 | 25,797 | +0 | 0.00% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-10-23 | 2024-10-21 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-10-22 | 2024-10-18 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-10-21 | 2024-10-17 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-10-18 | 2024-10-16 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-10-17 | 2024-10-15 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-10-16 | 2024-10-14 | 0.203 | 25,797 | +0 | 0.00% | 5,236 |
| 2024-10-15 | 2024-10-10 | 0.217 | 25,797 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 0.217 | 25,797 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2024-10-09 | 2024-10-07 | 0.241 | 25,797 | +0 | 0.00% | 6,216 |
| 2024-10-08 | 2024-10-04 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-10-07 | 2024-10-03 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2024-10-04 | 2024-10-02 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-10-03 | 2024-09-30 | 0.166 | 25,797 | +0 | 0.00% | 4,284 |
| 2024-10-02 | 2024-09-27 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.151 | 25,797 | +0 | 0.00% | 3,892 |
| 2024-09-26 | 2024-09-24 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.152 | 25,797 | +0 | 0.00% | 3,920 |
| 2024-09-20 | 2024-09-17 | 0.152 | 25,797 | +0 | 0.00% | 3,920 |
| 2024-09-19 | 2024-09-16 | 0.152 | 25,797 | +0 | 0.00% | 3,920 |
| 2024-09-17 | 2024-09-13 | 0.152 | 25,797 | +0 | 0.00% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.152 | 25,797 | +0 | 0.00% | 3,920 |
| 2024-09-13 | 2024-09-11 | 0.152 | 25,797 | +0 | 0.00% | 3,920 |
| 2024-09-12 | 2024-09-10 | 0.152 | 25,797 | +0 | 0.00% | 3,920 |
| 2024-09-11 | 2024-09-09 | 0.154 | 25,797 | +0 | 0.00% | 3,976 |
| 2024-09-10 | 2024-09-05 | 0.154 | 25,797 | +0 | 0.00% | 3,976 |
| 2024-09-09 | 2024-09-04 | 0.162 | 25,797 | +0 | 0.00% | 4,172 |
| 2024-09-05 | 2024-09-03 | 0.145 | 25,797 | +0 | 0.00% | 3,752 |
| 2024-09-04 | 2024-09-02 | 0.157 | 25,797 | +0 | 0.00% | 4,060 |
| 2024-09-03 | 2024-08-30 | 0.157 | 25,797 | +0 | 0.00% | 4,060 |
| 2024-09-02 | 2024-08-29 | 0.161 | 25,797 | +0 | 0.00% | 4,144 |
| 2024-08-30 | 2024-08-28 | 0.168 | 25,797 | +0 | 0.00% | 4,340 |
| 2024-08-29 | 2024-08-27 | 0.168 | 25,797 | +0 | 0.00% | 4,340 |
| 2024-08-28 | 2024-08-26 | 0.168 | 25,797 | +0 | 0.00% | 4,340 |
| 2024-08-27 | 2024-08-23 | 0.153 | 25,797 | +0 | 0.00% | 3,948 |
| 2024-08-26 | 2024-08-22 | 0.153 | 25,797 | +0 | 0.00% | 3,948 |
| 2024-08-23 | 2024-08-21 | 0.157 | 25,797 | +0 | 0.00% | 4,060 |
| 2024-08-22 | 2024-08-20 | 0.157 | 25,797 | +0 | 0.00% | 4,060 |
| 2024-08-21 | 2024-08-19 | 0.157 | 25,797 | +0 | 0.00% | 4,060 |
| 2024-08-20 | 2024-08-16 | 0.158 | 25,797 | +0 | 0.00% | 4,088 |
| 2024-08-19 | 2024-08-15 | 0.157 | 25,797 | +0 | 0.00% | 4,060 |
| 2024-08-16 | 2024-08-14 | 0.157 | 25,797 | +0 | 0.00% | 4,060 |
| 2024-08-15 | 2024-08-13 | 0.161 | 25,797 | +0 | 0.00% | 4,144 |
| 2024-08-14 | 2024-08-12 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.163 | 25,797 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.176 | 25,797 | +0 | 0.00% | 4,536 |
| 2024-08-05 | 2024-08-01 | 0.177 | 25,797 | +0 | 0.00% | 4,564 |
| 2024-08-02 | 2024-07-31 | 0.177 | 25,797 | +0 | 0.00% | 4,564 |
| 2024-08-01 | 2024-07-30 | 0.164 | 25,797 | +0 | 0.00% | 4,228 |
| 2024-07-31 | 2024-07-29 | 0.167 | 25,797 | +0 | 0.00% | 4,312 |
| 2024-07-30 | 2024-07-26 | 0.167 | 25,797 | +0 | 0.00% | 4,312 |
| 2024-07-29 | 2024-07-25 | 0.167 | 25,797 | +0 | 0.00% | 4,312 |
| 2024-07-26 | 2024-07-24 | 0.167 | 25,797 | +0 | 0.00% | 4,312 |
| 2024-07-25 | 2024-07-23 | 0.167 | 25,797 | +0 | 0.00% | 4,312 |
| 2024-07-24 | 2024-07-22 | 0.166 | 25,797 | +0 | 0.00% | 4,284 |
| 2024-07-23 | 2024-07-19 | 0.176 | 25,797 | +0 | 0.00% | 4,536 |
| 2024-07-22 | 2024-07-18 | 0.185 | 25,797 | +0 | 0.00% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.185 | 25,797 | +0 | 0.00% | 4,760 |
| 2024-07-18 | 2024-07-16 | 0.181 | 25,797 | +0 | 0.00% | 4,676 |
| 2024-07-17 | 2024-07-15 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-07-16 | 2024-07-12 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-07-15 | 2024-07-11 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-07-12 | 2024-07-10 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-07-11 | 2024-07-09 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-07-10 | 2024-07-08 | 0.183 | 25,797 | +0 | 0.00% | 4,732 |
| 2024-07-09 | 2024-07-05 | 0.183 | 25,797 | +0 | 0.00% | 4,732 |
| 2024-07-08 | 2024-07-04 | 0.176 | 25,797 | +0 | 0.00% | 4,536 |
| 2024-07-05 | 2024-07-03 | 0.186 | 25,797 | +0 | 0.00% | 4,788 |
| 2024-07-04 | 2024-07-02 | 0.185 | 25,797 | +0 | 0.00% | 4,760 |
| 2024-07-03 | 2024-06-28 | 0.185 | 25,797 | +0 | 0.00% | 4,760 |
| 2024-07-02 | 2024-06-27 | 0.195 | 25,797 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.204 | 25,797 | +0 | 0.00% | 5,264 |
| 2024-06-27 | 2024-06-25 | 0.186 | 25,797 | +0 | 0.00% | 4,788 |
| 2024-06-26 | 2024-06-24 | 0.186 | 25,797 | +0 | 0.00% | 4,788 |
| 2024-06-25 | 2024-06-21 | 0.186 | 25,797 | +0 | 0.00% | 4,788 |
| 2024-06-24 | 2024-06-20 | 0.187 | 25,797 | +0 | 0.00% | 4,816 |
| 2024-06-21 | 2024-06-19 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-06-20 | 2024-06-18 | 0.195 | 25,797 | +0 | 0.00% | 5,040 |
| 2024-06-19 | 2024-06-17 | 0.216 | 25,797 | +0 | 0.00% | 5,572 |
| 2024-06-18 | 2024-06-14 | 0.200 | 25,797 | +0 | 0.00% | 5,152 |
| 2024-06-17 | 2024-06-13 | 0.200 | 25,797 | +0 | 0.00% | 5,152 |
| 2024-06-14 | 2024-06-12 | 0.203 | 25,797 | +0 | 0.00% | 5,236 |
| 2024-06-13 | 2024-06-11 | 0.208 | 25,797 | +0 | 0.00% | 5,376 |
| 2024-06-12 | 2024-06-07 | 0.196 | 25,797 | +0 | 0.00% | 5,068 |
| 2024-06-11 | 2024-06-06 | 0.212 | 25,797 | +0 | 0.00% | 5,460 |
| 2024-06-07 | 2024-06-05 | 0.199 | 25,797 | +0 | 0.00% | 5,124 |
| 2024-06-06 | 2024-06-04 | 0.207 | 25,797 | +0 | 0.00% | 5,348 |
| 2024-06-05 | 2024-06-03 | 0.214 | 25,797 | +0 | 0.00% | 5,516 |
| 2024-06-04 | 2024-05-31 | 0.214 | 25,797 | +0 | 0.00% | 5,516 |
| 2024-06-03 | 2024-05-30 | 0.214 | 25,797 | +0 | 0.00% | 5,516 |
| 2024-05-31 | 2024-05-29 | 0.195 | 25,797 | +0 | 0.00% | 5,040 |
| 2024-05-30 | 2024-05-28 | 0.195 | 25,797 | +0 | 0.00% | 5,040 |
| 2024-05-29 | 2024-05-27 | 0.196 | 25,797 | +0 | 0.00% | 5,068 |
| 2024-05-28 | 2024-05-24 | 0.195 | 25,797 | +0 | 0.00% | 5,040 |
| 2024-05-27 | 2024-05-23 | 0.198 | 25,797 | +0 | 0.00% | 5,096 |
| 2024-05-24 | 2024-05-22 | 0.200 | 25,797 | +0 | 0.00% | 5,152 |
| 2024-05-23 | 2024-05-21 | 0.214 | 25,797 | +0 | 0.00% | 5,516 |
| 2024-05-22 | 2024-05-20 | 0.214 | 25,797 | +0 | 0.00% | 5,516 |
| 2024-05-21 | 2024-05-17 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2024-05-20 | 2024-05-16 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2024-05-17 | 2024-05-14 | 0.216 | 25,797 | +0 | 0.00% | 5,572 |
| 2024-05-16 | 2024-05-13 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-05-14 | 2024-05-10 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-05-13 | 2024-05-09 | 0.190 | 25,797 | +0 | 0.00% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2024-05-09 | 2024-05-07 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-05-07 | 2024-05-03 | 0.183 | 25,797 | +0 | 0.00% | 4,732 |
| 2024-05-06 | 2024-05-02 | 0.171 | 25,797 | +0 | 0.00% | 4,424 |
| 2024-05-03 | 2024-04-30 | 0.171 | 25,797 | +0 | 0.00% | 4,424 |
| 2024-05-02 | 2024-04-29 | 0.171 | 25,797 | +0 | 0.00% | 4,424 |
| 2024-04-30 | 2024-04-26 | 0.181 | 25,797 | +0 | 0.00% | 4,676 |
| 2024-04-29 | 2024-04-25 | 0.177 | 25,797 | +0 | 0.00% | 4,564 |
| 2024-04-26 | 2024-04-24 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2024-04-25 | 2024-04-23 | 0.190 | 25,797 | +0 | 0.00% | 4,900 |
| 2024-04-24 | 2024-04-22 | 0.182 | 25,797 | +0 | 0.00% | 4,704 |
| 2024-04-23 | 2024-04-19 | 0.192 | 25,797 | +0 | 0.00% | 4,956 |
| 2024-04-22 | 2024-04-18 | 0.191 | 25,797 | +0 | 0.00% | 4,928 |
| 2024-04-19 | 2024-04-17 | 0.190 | 25,797 | +0 | 0.00% | 4,900 |
| 2024-04-18 | 2024-04-16 | 0.193 | 25,797 | +0 | 0.00% | 4,984 |
| 2024-04-17 | 2024-04-15 | 0.182 | 25,797 | +0 | 0.00% | 4,704 |
| 2024-04-16 | 2024-04-12 | 0.193 | 25,797 | +0 | 0.00% | 4,984 |
| 2024-04-15 | 2024-04-11 | 0.199 | 25,797 | +0 | 0.00% | 5,124 |
| 2024-04-12 | 2024-04-10 | 0.205 | 25,797 | +0 | 0.00% | 5,292 |
| 2024-04-11 | 2024-04-09 | 0.202 | 25,797 | +0 | 0.00% | 5,208 |
| 2024-04-10 | 2024-04-08 | 0.202 | 25,797 | +0 | 0.00% | 5,208 |
| 2024-04-09 | 2024-04-05 | 0.193 | 25,797 | +0 | 0.00% | 4,984 |
| 2024-04-08 | 2024-04-03 | 0.217 | 25,797 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.202 | 25,797 | +0 | 0.00% | 5,208 |
| 2024-04-03 | 2024-03-28 | 0.212 | 25,797 | +0 | 0.00% | 5,460 |
| 2024-04-02 | 2024-03-27 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-03-28 | 2024-03-26 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-03-27 | 2024-03-25 | 0.205 | 25,797 | +0 | 0.00% | 5,292 |
| 2024-03-26 | 2024-03-22 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-03-25 | 2024-03-21 | 0.212 | 25,797 | +0 | 0.00% | 5,460 |
| 2024-03-22 | 2024-03-20 | 0.212 | 25,797 | +0 | 0.00% | 5,460 |
| 2024-03-21 | 2024-03-19 | 0.213 | 25,797 | +0 | 0.00% | 5,488 |
| 2024-03-20 | 2024-03-18 | 0.196 | 25,797 | +0 | 0.00% | 5,068 |
| 2024-03-19 | 2024-03-15 | 0.200 | 25,797 | +0 | 0.00% | 5,152 |
| 2024-03-18 | 2024-03-14 | 0.213 | 25,797 | +0 | 0.00% | 5,488 |
| 2024-03-15 | 2024-03-13 | 0.213 | 25,797 | +0 | 0.00% | 5,488 |
| 2024-03-14 | 2024-03-12 | 0.201 | 25,797 | +0 | 0.00% | 5,180 |
| 2024-03-13 | 2024-03-11 | 0.214 | 25,797 | +0 | 0.00% | 5,516 |
| 2024-03-12 | 2024-03-08 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2024-03-11 | 2024-03-07 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-03-08 | 2024-03-06 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-03-07 | 2024-03-05 | 0.195 | 25,797 | +0 | 0.00% | 5,040 |
| 2024-03-06 | 2024-03-04 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-03-05 | 2024-03-01 | 0.211 | 25,797 | +0 | 0.00% | 5,432 |
| 2024-03-04 | 2024-02-29 | 0.212 | 25,797 | +0 | 0.00% | 5,460 |
| 2024-03-01 | 2024-02-28 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-02-29 | 2024-02-27 | 0.190 | 25,797 | +0 | 0.00% | 4,900 |
| 2024-02-28 | 2024-02-26 | 0.192 | 25,797 | +0 | 0.00% | 4,956 |
| 2024-02-27 | 2024-02-23 | 0.192 | 25,797 | +0 | 0.00% | 4,956 |
| 2024-02-26 | 2024-02-22 | 0.192 | 25,797 | +0 | 0.00% | 4,956 |
| 2024-02-23 | 2024-02-21 | 0.191 | 25,797 | +0 | 0.00% | 4,928 |
| 2024-02-22 | 2024-02-20 | 0.190 | 25,797 | +0 | 0.00% | 4,900 |
| 2024-02-21 | 2024-02-19 | 0.189 | 25,797 | +0 | 0.00% | 4,872 |
| 2024-02-20 | 2024-02-16 | 0.173 | 25,797 | +0 | 0.00% | 4,452 |
| 2024-02-19 | 2024-02-15 | 0.180 | 25,797 | +0 | 0.00% | 4,648 |
| 2024-02-16 | 2024-02-14 | 0.177 | 25,797 | +0 | 0.00% | 4,564 |
| 2024-02-15 | 2024-02-09 | 0.179 | 25,797 | +0 | 0.00% | 4,620 |
| 2024-02-14 | 2024-02-07 | 0.170 | 25,797 | +0 | 0.00% | 4,396 |
| 2024-02-08 | 2024-02-06 | 0.203 | 25,797 | +0 | 0.00% | 5,236 |
| 2024-02-07 | 2024-02-05 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2024-02-06 | 2024-02-02 | 0.216 | 25,797 | +0 | 0.00% | 5,572 |
| 2024-02-05 | 2024-02-01 | 0.216 | 25,797 | +0 | 0.00% | 5,572 |
| 2024-02-02 | 2024-01-31 | 0.219 | 25,797 | +0 | 0.00% | 5,656 |
| 2024-02-01 | 2024-01-30 | 0.221 | 25,797 | +0 | 0.00% | 5,712 |
| 2024-01-31 | 2024-01-29 | 0.221 | 25,797 | +0 | 0.00% | 5,712 |
| 2024-01-30 | 2024-01-26 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-01-29 | 2024-01-25 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-01-26 | 2024-01-24 | 0.206 | 25,797 | +0 | 0.00% | 5,320 |
| 2024-01-25 | 2024-01-23 | 0.208 | 25,797 | +0 | 0.00% | 5,376 |
| 2024-01-24 | 2024-01-22 | 0.207 | 25,797 | +0 | 0.00% | 5,348 |
| 2024-01-23 | 2024-01-19 | 0.211 | 25,797 | +0 | 0.00% | 5,432 |
| 2024-01-22 | 2024-01-18 | 0.219 | 25,797 | +0 | 0.00% | 5,656 |
| 2024-01-19 | 2024-01-17 | 0.219 | 25,797 | +0 | 0.00% | 5,656 |
| 2024-01-18 | 2024-01-16 | 0.219 | 25,797 | +0 | 0.00% | 5,656 |
| 2024-01-17 | 2024-01-15 | 0.217 | 25,797 | +0 | 0.00% | 5,600 |
| 2024-01-16 | 2024-01-12 | 0.217 | 25,797 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.215 | 25,797 | +0 | 0.00% | 5,544 |
| 2024-01-12 | 2024-01-10 | 0.228 | 25,797 | +0 | 0.00% | 5,880 |
| 2024-01-11 | 2024-01-09 | 0.228 | 25,797 | +0 | 0.00% | 5,880 |
| 2024-01-10 | 2024-01-08 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2024-01-09 | 2024-01-05 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2024-01-08 | 2024-01-04 | 0.249 | 25,797 | +0 | 0.00% | 6,412 |
| 2024-01-05 | 2024-01-03 | 0.249 | 25,797 | +0 | 0.00% | 6,412 |
| 2024-01-04 | 2024-01-02 | 0.227 | 25,797 | +0 | 0.00% | 5,852 |
| 2024-01-03 | 2023-12-29 | 0.226 | 25,797 | +0 | 0.00% | 5,824 |
| 2024-01-02 | 2023-12-28 | 0.240 | 25,797 | +0 | 0.00% | 6,188 |
| 2023-12-29 | 2023-12-27 | 0.249 | 25,797 | +0 | 0.00% | 6,412 |
| 2023-12-28 | 2023-12-22 | 0.249 | 25,797 | +0 | 0.00% | 6,412 |
| 2023-12-27 | 2023-12-21 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2023-12-22 | 2023-12-20 | 0.224 | 25,797 | +0 | 0.00% | 5,768 |
| 2023-12-21 | 2023-12-19 | 0.238 | 25,797 | +0 | 0.00% | 6,132 |
| 2023-12-20 | 2023-12-18 | 0.249 | 25,797 | +0 | 0.00% | 6,412 |
| 2023-12-19 | 2023-12-15 | 0.250 | 25,797 | +0 | 0.00% | 6,440 |
| 2023-12-18 | 2023-12-14 | 0.250 | 25,797 | +0 | 0.00% | 6,440 |
| 2023-12-15 | 2023-12-13 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2023-12-13 | 2023-12-11 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2023-12-11 | 2023-12-07 | 0.250 | 25,797 | +0 | 0.00% | 6,440 |
| 2023-12-08 | 2023-12-06 | 0.253 | 25,797 | +0 | 0.00% | 6,524 |
| 2023-12-07 | 2023-12-05 | 0.233 | 25,797 | +0 | 0.00% | 6,020 |
| 2023-12-06 | 2023-12-04 | 0.236 | 25,797 | +0 | 0.00% | 6,076 |
| 2023-12-05 | 2023-12-01 | 0.236 | 25,797 | +0 | 0.00% | 6,076 |
| 2023-12-04 | 2023-11-30 | 0.236 | 25,797 | +0 | 0.00% | 6,076 |
| 2023-12-01 | 2023-11-29 | 0.227 | 25,797 | +0 | 0.00% | 5,852 |
| 2023-11-30 | 2023-11-28 | 0.227 | 25,797 | +0 | 0.00% | 5,852 |
| 2023-11-29 | 2023-11-27 | 0.225 | 25,797 | +0 | 0.00% | 5,796 |
| 2023-11-28 | 2023-11-24 | 0.225 | 25,797 | +0 | 0.00% | 5,796 |
| 2023-11-27 | 2023-11-23 | 0.237 | 25,797 | +0 | 0.00% | 6,104 |
| 2023-11-24 | 2023-11-22 | 0.237 | 25,797 | +0 | 0.00% | 6,104 |
| 2023-11-23 | 2023-11-21 | 0.237 | 25,797 | +0 | 0.00% | 6,104 |
| 2023-11-22 | 2023-11-20 | 0.228 | 25,797 | +0 | 0.00% | 5,880 |
| 2023-11-21 | 2023-11-17 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2023-11-20 | 2023-11-16 | 0.238 | 25,797 | +0 | 0.00% | 6,132 |
| 2023-11-17 | 2023-11-15 | 0.236 | 25,797 | +0 | 0.00% | 6,076 |
| 2023-11-16 | 2023-11-14 | 0.230 | 25,797 | +0 | 0.00% | 5,936 |
| 2023-11-15 | 2023-11-13 | 0.237 | 25,797 | +0 | 0.00% | 6,104 |
| 2023-11-14 | 2023-11-10 | 0.240 | 25,797 | +0 | 0.00% | 6,188 |
| 2023-11-13 | 2023-11-09 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2023-11-10 | 2023-11-08 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2023-11-09 | 2023-11-07 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2023-11-08 | 2023-11-06 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2023-11-07 | 2023-11-03 | 0.250 | 25,797 | +0 | 0.00% | 6,440 |
| 2023-11-06 | 2023-11-02 | 0.234 | 25,797 | +0 | 0.00% | 6,048 |
| 2023-11-03 | 2023-11-01 | 0.233 | 25,797 | +0 | 0.00% | 6,020 |
| 2023-11-02 | 2023-10-31 | 0.255 | 25,797 | +0 | 0.00% | 6,580 |
| 2023-11-01 | 2023-10-30 | 0.258 | 25,797 | +0 | 0.00% | 6,664 |
| 2023-10-31 | 2023-10-27 | 0.258 | 25,797 | +0 | 0.00% | 6,664 |
| 2023-10-30 | 2023-10-26 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2023-10-27 | 2023-10-25 | 0.237 | 25,797 | +0 | 0.00% | 6,104 |
| 2023-10-26 | 2023-10-24 | 0.239 | 25,797 | +0 | 0.00% | 6,160 |
| 2023-10-25 | 2023-10-20 | 0.251 | 25,797 | +0 | 0.00% | 6,468 |
| 2023-10-24 | 2023-10-19 | 0.259 | 25,797 | +0 | 0.00% | 6,692 |
| 2023-10-20 | 2023-10-18 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2023-10-19 | 2023-10-17 | 0.247 | 25,797 | +0 | 0.00% | 6,384 |
| 2023-10-18 | 2023-10-16 | 0.249 | 25,797 | +0 | 0.00% | 6,412 |
| 2023-10-17 | 2023-10-13 | 0.249 | 25,797 | +0 | 0.00% | 6,412 |
| 2023-10-16 | 2023-10-12 | 0.249 | 25,797 | +0 | 0.00% | 6,412 |
| 2023-10-13 | 2023-10-11 | 0.250 | 25,797 | +0 | 0.00% | 6,440 |
| 2023-10-12 | 2023-10-10 | 0.242 | 25,797 | +0 | 0.00% | 6,244 |
| 2023-10-11 | 2023-10-09 | 0.242 | 25,797 | +0 | 0.00% | 6,244 |
| 2023-10-10 | 2023-10-06 | 0.242 | 25,797 | +0 | 0.00% | 6,244 |
| 2023-10-09 | 2023-10-05 | 0.243 | 25,797 | +0 | 0.00% | 6,272 |
| 2023-10-06 | 2023-10-04 | 0.244 | 25,797 | +0 | 0.00% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.242 | 25,797 | +0 | 0.00% | 6,244 |
| 2023-10-04 | 2023-09-29 | 0.262 | 25,797 | +0 | 0.00% | 6,748 |
| 2023-10-03 | 2023-09-28 | 0.262 | 25,797 | +0 | 0.00% | 6,748 |
| 2023-09-29 | 2023-09-27 | 0.255 | 25,797 | +0 | 0.00% | 6,580 |
| 2023-09-28 | 2023-09-26 | 0.255 | 25,797 | +0 | 0.00% | 6,580 |
| 2023-09-27 | 2023-09-25 | 0.258 | 25,797 | +0 | 0.00% | 6,664 |
| 2023-09-26 | 2023-09-22 | 0.258 | 25,797 | +0 | 0.00% | 6,664 |
| 2023-09-25 | 2023-09-21 | 0.251 | 25,797 | +0 | 0.00% | 6,468 |
| 2023-09-22 | 2023-09-20 | 0.258 | 25,797 | +0 | 0.00% | 6,664 |
| 2023-09-21 | 2023-09-19 | 0.262 | 25,797 | +0 | 0.00% | 6,748 |
| 2023-09-20 | 2023-09-18 | 0.259 | 25,797 | +0 | 0.00% | 6,692 |
| 2023-09-19 | 2023-09-15 | 0.266 | 25,797 | +0 | 0.00% | 6,860 |
| 2023-09-18 | 2023-09-14 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-09-15 | 2023-09-13 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-09-14 | 2023-09-12 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-09-13 | 2023-09-11 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-09-12 | 2023-09-07 | 0.265 | 25,797 | +0 | 0.00% | 6,832 |
| 2023-09-11 | 2023-09-06 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-09-07 | 2023-09-05 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-09-06 | 2023-09-04 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-09-05 | 2023-08-31 | 0.262 | 25,797 | +0 | 0.00% | 6,748 |
| 2023-09-04 | 2023-08-30 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-08-30 | 2023-08-28 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-08-29 | 2023-08-25 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-08-28 | 2023-08-24 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-08-25 | 2023-08-23 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-08-24 | 2023-08-22 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-08-23 | 2023-08-21 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-08-21 | 2023-08-17 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-08-18 | 2023-08-16 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-08-17 | 2023-08-15 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-08-16 | 2023-08-14 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-08-15 | 2023-08-11 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-08-14 | 2023-08-10 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-08-11 | 2023-08-09 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-08-10 | 2023-08-08 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-08-09 | 2023-08-07 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-08-08 | 2023-08-04 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-08-07 | 2023-08-03 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-08-04 | 2023-08-02 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-08-03 | 2023-08-01 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-08-02 | 2023-07-31 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-08-01 | 2023-07-28 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-07-31 | 2023-07-27 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-07-28 | 2023-07-26 | 0.266 | 25,797 | +0 | 0.00% | 6,860 |
| 2023-07-27 | 2023-07-25 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2023-07-26 | 2023-07-24 | 0.254 | 25,797 | +0 | 0.00% | 6,552 |
| 2023-07-25 | 2023-07-21 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-07-24 | 2023-07-20 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-07-21 | 2023-07-19 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-07-20 | 2023-07-18 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-07-19 | 2023-07-14 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-07-18 | 2023-07-13 | 0.264 | 25,797 | +0 | 0.00% | 6,804 |
| 2023-07-14 | 2023-07-12 | 0.270 | 25,797 | +0 | 0.00% | 6,972 |
| 2023-07-13 | 2023-07-11 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-07-11 | 2023-07-07 | 0.263 | 25,797 | +0 | 0.00% | 6,776 |
| 2023-07-10 | 2023-07-06 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-07-07 | 2023-07-05 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-07-06 | 2023-07-04 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-07-05 | 2023-07-03 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-07-04 | 2023-06-30 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-07-03 | 2023-06-29 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-06-30 | 2023-06-28 | 0.263 | 25,797 | +0 | 0.00% | 6,776 |
| 2023-06-29 | 2023-06-27 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-06-28 | 2023-06-26 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2023-06-27 | 2023-06-23 | 0.262 | 25,797 | +0 | 0.00% | 6,748 |
| 2023-06-26 | 2023-06-21 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-06-23 | 2023-06-20 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-06-21 | 2023-06-19 | 0.269 | 25,797 | +0 | 0.00% | 6,944 |
| 2023-06-20 | 2023-06-16 | 0.269 | 25,797 | +0 | 0.00% | 6,944 |
| 2023-06-19 | 2023-06-15 | 0.269 | 25,797 | +0 | 0.00% | 6,944 |
| 2023-06-16 | 2023-06-14 | 0.269 | 25,797 | +0 | 0.00% | 6,944 |
| 2023-06-15 | 2023-06-13 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-06-14 | 2023-06-12 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-06-13 | 2023-06-09 | 0.270 | 25,797 | +0 | 0.00% | 6,972 |
| 2023-06-12 | 2023-06-08 | 0.270 | 25,797 | +0 | 0.00% | 6,972 |
| 2023-06-09 | 2023-06-07 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-06-08 | 2023-06-06 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-06-07 | 2023-06-05 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-06-06 | 2023-06-02 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-06-05 | 2023-06-01 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-06-02 | 2023-05-31 | 0.259 | 25,797 | +0 | 0.00% | 6,692 |
| 2023-06-01 | 2023-05-30 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-05-31 | 2023-05-29 | 0.269 | 25,797 | +0 | 0.00% | 6,944 |
| 2023-05-30 | 2023-05-25 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-05-29 | 2023-05-24 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-05-25 | 2023-05-23 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-05-24 | 2023-05-22 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-05-23 | 2023-05-19 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-05-22 | 2023-05-18 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-05-19 | 2023-05-17 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-05-18 | 2023-05-16 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-05-17 | 2023-05-15 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-05-16 | 2023-05-12 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-05-15 | 2023-05-11 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-05-12 | 2023-05-10 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-05-11 | 2023-05-09 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-05-10 | 2023-05-08 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-05-09 | 2023-05-05 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-05-08 | 2023-05-04 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-05-05 | 2023-05-03 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-05-04 | 2023-05-02 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-05-03 | 2023-04-28 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-05-02 | 2023-04-27 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-04-28 | 2023-04-26 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-04-27 | 2023-04-25 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-04-26 | 2023-04-24 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-04-25 | 2023-04-21 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-04-24 | 2023-04-20 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-04-21 | 2023-04-19 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-04-20 | 2023-04-18 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-04-19 | 2023-04-17 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-04-18 | 2023-04-14 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-04-17 | 2023-04-13 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-04-14 | 2023-04-12 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-04-13 | 2023-04-11 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-04-12 | 2023-04-06 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-04-11 | 2023-04-04 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-04-06 | 2023-04-03 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-04-04 | 2023-03-31 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-04-03 | 2023-03-30 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-03-31 | 2023-03-29 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-03-30 | 2023-03-28 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-03-29 | 2023-03-27 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2023-03-28 | 2023-03-24 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2023-03-24 | 2023-03-22 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2023-03-23 | 2023-03-21 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2023-03-22 | 2023-03-20 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2023-03-21 | 2023-03-17 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2023-03-20 | 2023-03-16 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2023-03-17 | 2023-03-15 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2023-03-16 | 2023-03-14 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-03-15 | 2023-03-13 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2023-03-14 | 2023-03-10 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2023-03-13 | 2023-03-09 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2023-03-10 | 2023-03-08 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2023-03-09 | 2023-03-07 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2023-03-08 | 2023-03-06 | 0.391 | 25,797 | +0 | 0.00% | 10,080 |
| 2023-03-07 | 2023-03-03 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-03-06 | 2023-03-02 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-03-03 | 2023-03-01 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-03-02 | 2023-02-28 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-03-01 | 2023-02-27 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-02-28 | 2023-02-24 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-02-27 | 2023-02-23 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-02-24 | 2023-02-22 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-02-23 | 2023-02-21 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-02-22 | 2023-02-20 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-02-21 | 2023-02-17 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2023-02-20 | 2023-02-16 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-02-17 | 2023-02-15 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-02-16 | 2023-02-14 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-02-15 | 2023-02-13 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-02-14 | 2023-02-10 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2023-02-13 | 2023-02-09 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-02-10 | 2023-02-08 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-02-09 | 2023-02-07 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-02-08 | 2023-02-06 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-02-07 | 2023-02-03 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-02-06 | 2023-02-02 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2023-02-03 | 2023-02-01 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-02-02 | 2023-01-31 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-02-01 | 2023-01-30 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-01-31 | 2023-01-27 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-01-30 | 2023-01-26 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-01-27 | 2023-01-20 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-01-26 | 2023-01-19 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-01-20 | 2023-01-18 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2023-01-19 | 2023-01-17 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2023-01-18 | 2023-01-16 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-01-17 | 2023-01-13 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-01-16 | 2023-01-12 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-01-13 | 2023-01-11 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-01-12 | 2023-01-10 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-01-11 | 2023-01-09 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2023-01-10 | 2023-01-06 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-01-09 | 2023-01-05 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-01-06 | 2023-01-04 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-01-05 | 2023-01-03 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-01-04 | 2022-12-30 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2023-01-03 | 2022-12-29 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-12-30 | 2022-12-28 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-12-29 | 2022-12-23 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-12-28 | 2022-12-22 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-12-23 | 2022-12-21 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-12-22 | 2022-12-20 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-12-21 | 2022-12-19 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-12-20 | 2022-12-16 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-12-19 | 2022-12-15 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-12-16 | 2022-12-14 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2022-12-15 | 2022-12-13 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2022-12-14 | 2022-12-12 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2022-12-13 | 2022-12-09 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-12-12 | 2022-12-08 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-12-09 | 2022-12-07 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2022-12-08 | 2022-12-06 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-12-07 | 2022-12-05 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-12-06 | 2022-12-02 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-12-05 | 2022-12-01 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-12-02 | 2022-11-30 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-12-01 | 2022-11-29 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-11-30 | 2022-11-28 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-11-29 | 2022-11-25 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-11-28 | 2022-11-24 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-11-25 | 2022-11-23 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-11-24 | 2022-11-22 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-11-23 | 2022-11-21 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-11-22 | 2022-11-18 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-11-21 | 2022-11-17 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-11-18 | 2022-11-16 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-11-17 | 2022-11-15 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-11-16 | 2022-11-14 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-11-15 | 2022-11-11 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-11-14 | 2022-11-10 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2022-11-11 | 2022-11-09 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-11-10 | 2022-11-08 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-11-09 | 2022-11-07 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-11-08 | 2022-11-04 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-11-07 | 2022-11-03 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2022-11-04 | 2022-11-02 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2022-11-03 | 2022-11-01 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-11-01 | 2022-10-28 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-10-31 | 2022-10-27 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2022-10-28 | 2022-10-26 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2022-10-27 | 2022-10-25 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-10-26 | 2022-10-24 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2022-10-25 | 2022-10-21 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2022-10-24 | 2022-10-20 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-10-21 | 2022-10-19 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-10-20 | 2022-10-18 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-10-19 | 2022-10-17 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-10-18 | 2022-10-14 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-10-17 | 2022-10-13 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-10-14 | 2022-10-12 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-10-13 | 2022-10-11 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-10-12 | 2022-10-10 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-10-11 | 2022-10-07 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-10-10 | 2022-10-06 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-10-07 | 2022-10-05 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-10-06 | 2022-10-03 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2022-10-05 | 2022-09-30 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2022-10-03 | 2022-09-29 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2022-09-30 | 2022-09-28 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2022-09-29 | 2022-09-27 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-09-28 | 2022-09-26 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-09-27 | 2022-09-23 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-09-26 | 2022-09-22 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-09-23 | 2022-09-21 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-09-22 | 2022-09-20 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-09-21 | 2022-09-19 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-09-20 | 2022-09-16 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-09-19 | 2022-09-15 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-09-16 | 2022-09-14 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-09-15 | 2022-09-13 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-09-14 | 2022-09-09 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-09-13 | 2022-09-08 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-09-09 | 2022-09-07 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-09-08 | 2022-09-06 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-09-07 | 2022-09-05 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-09-06 | 2022-09-02 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-09-05 | 2022-09-01 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-09-02 | 2022-08-31 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-09-01 | 2022-08-30 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-31 | 2022-08-29 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-30 | 2022-08-26 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-29 | 2022-08-25 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2022-08-26 | 2022-08-24 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2022-08-25 | 2022-08-23 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-08-24 | 2022-08-22 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-08-23 | 2022-08-19 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-08-22 | 2022-08-18 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-08-19 | 2022-08-17 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-17 | 2022-08-15 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-16 | 2022-08-12 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2022-08-15 | 2022-08-11 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2022-08-12 | 2022-08-10 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-08-09 | 2022-08-05 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-08-05 | 2022-08-03 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-04 | 2022-08-02 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-08-03 | 2022-08-01 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2022-07-29 | 2022-07-27 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2022-07-28 | 2022-07-26 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2022-07-27 | 2022-07-25 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-07-26 | 2022-07-22 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-07-25 | 2022-07-21 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-07-22 | 2022-07-20 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2022-07-21 | 2022-07-19 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-07-20 | 2022-07-18 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-07-19 | 2022-07-15 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2022-07-18 | 2022-07-14 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-07-15 | 2022-07-13 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-07-14 | 2022-07-12 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-07-13 | 2022-07-11 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-07-12 | 2022-07-08 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2022-07-11 | 2022-07-07 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2022-07-08 | 2022-07-06 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-07-07 | 2022-07-05 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-07-06 | 2022-07-04 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-07-05 | 2022-06-30 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-06-30 | 2022-06-28 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-06-29 | 2022-06-27 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-06-28 | 2022-06-24 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2022-06-27 | 2022-06-23 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-06-24 | 2022-06-22 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-06-23 | 2022-06-21 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-06-22 | 2022-06-20 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2022-06-21 | 2022-06-17 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-06-20 | 2022-06-16 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-06-17 | 2022-06-15 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-06-16 | 2022-06-14 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2022-06-15 | 2022-06-13 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-06-14 | 2022-06-10 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-06-13 | 2022-06-09 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-06-10 | 2022-06-08 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-06-09 | 2022-06-07 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-06-08 | 2022-06-06 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-06-07 | 2022-06-02 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-06-06 | 2022-06-01 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-06-02 | 2022-05-31 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-06-01 | 2022-05-30 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-05-31 | 2022-05-27 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-05-30 | 2022-05-26 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-05-27 | 2022-05-25 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-05-26 | 2022-05-24 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-05-25 | 2022-05-23 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-05-24 | 2022-05-20 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-05-23 | 2022-05-19 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-05-20 | 2022-05-18 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-05-19 | 2022-05-17 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-05-18 | 2022-05-16 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2022-05-17 | 2022-05-13 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2022-05-16 | 2022-05-12 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-05-13 | 2022-05-11 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2022-05-12 | 2022-05-10 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-05-11 | 2022-05-06 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-05-10 | 2022-05-05 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2022-05-06 | 2022-05-04 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2022-05-05 | 2022-05-03 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2022-05-04 | 2022-04-29 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-05-03 | 2022-04-28 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-04-29 | 2022-04-27 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-04-28 | 2022-04-26 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-04-27 | 2022-04-25 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-04-26 | 2022-04-22 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2022-04-25 | 2022-04-21 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-04-22 | 2022-04-20 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2022-04-21 | 2022-04-19 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2022-04-20 | 2022-04-14 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-04-19 | 2022-04-13 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-04-14 | 2022-04-12 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2022-04-13 | 2022-04-11 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2022-04-12 | 2022-04-08 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2022-04-11 | 2022-04-07 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2022-04-08 | 2022-04-06 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2022-04-07 | 2022-04-04 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2022-04-06 | 2022-04-01 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2022-04-04 | 2022-03-31 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2022-04-01 | 2022-03-30 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2022-03-31 | 2022-03-29 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2022-03-30 | 2022-03-28 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2022-03-29 | 2022-03-25 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2022-03-28 | 2022-03-24 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2022-03-25 | 2022-03-23 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2022-03-24 | 2022-03-22 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2022-03-23 | 2022-03-21 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2022-03-22 | 2022-03-18 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2022-03-21 | 2022-03-17 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2022-03-18 | 2022-03-16 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-03-17 | 2022-03-15 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2022-03-16 | 2022-03-14 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2022-03-15 | 2022-03-11 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2022-03-14 | 2022-03-10 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2022-03-11 | 2022-03-09 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2022-03-10 | 2022-03-08 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2022-03-09 | 2022-03-07 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2022-03-08 | 2022-03-04 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2022-03-07 | 2022-03-03 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-03-04 | 2022-03-02 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2022-03-03 | 2022-03-01 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2022-03-02 | 2022-02-28 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-03-01 | 2022-02-25 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-02-28 | 2022-02-24 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2022-02-25 | 2022-02-23 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2022-02-24 | 2022-02-22 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2022-02-23 | 2022-02-21 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-02-22 | 2022-02-18 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-02-21 | 2022-02-17 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-02-18 | 2022-02-16 | 0.418 | 25,797 | +0 | 0.00% | 10,780 |
| 2022-02-17 | 2022-02-15 | 0.418 | 25,797 | +0 | 0.00% | 10,780 |
| 2022-02-16 | 2022-02-14 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2022-02-15 | 2022-02-11 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2022-02-14 | 2022-02-10 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2022-02-11 | 2022-02-09 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2022-02-10 | 2022-02-08 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-02-09 | 2022-02-07 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-02-08 | 2022-02-04 | 0.418 | 25,797 | +0 | 0.00% | 10,780 |
| 2022-02-07 | 2022-01-31 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2022-02-04 | 2022-01-27 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-01-28 | 2022-01-26 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-01-27 | 2022-01-25 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2022-01-26 | 2022-01-24 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2022-01-25 | 2022-01-21 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2022-01-24 | 2022-01-20 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2022-01-21 | 2022-01-19 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2022-01-20 | 2022-01-18 | 0.418 | 25,797 | +0 | 0.00% | 10,780 |
| 2022-01-19 | 2022-01-17 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2022-01-18 | 2022-01-14 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2022-01-17 | 2022-01-13 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2022-01-14 | 2022-01-12 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2022-01-13 | 2022-01-11 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2022-01-12 | 2022-01-10 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2022-01-11 | 2022-01-07 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2022-01-10 | 2022-01-06 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2022-01-07 | 2022-01-05 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2022-01-06 | 2022-01-04 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2022-01-05 | 2022-01-03 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2022-01-04 | 2021-12-31 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2022-01-03 | 2021-12-29 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-12-30 | 2021-12-28 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2021-12-29 | 2021-12-24 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2021-12-28 | 2021-12-22 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-12-23 | 2021-12-21 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-12-22 | 2021-12-20 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-12-21 | 2021-12-17 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-12-20 | 2021-12-16 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-12-17 | 2021-12-15 | 0.461 | 25,797 | +0 | 0.00% | 11,900 |
| 2021-12-16 | 2021-12-14 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-12-15 | 2021-12-13 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-12-14 | 2021-12-10 | 0.461 | 25,797 | +0 | 0.00% | 11,900 |
| 2021-12-13 | 2021-12-09 | 0.461 | 25,797 | +0 | 0.00% | 11,900 |
| 2021-12-10 | 2021-12-08 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2021-12-09 | 2021-12-07 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2021-12-08 | 2021-12-06 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2021-12-07 | 2021-12-03 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2021-12-06 | 2021-12-02 | 0.472 | 25,797 | +0 | 0.00% | 12,180 |
| 2021-12-03 | 2021-12-01 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-12-02 | 2021-11-30 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-12-01 | 2021-11-29 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-11-30 | 2021-11-26 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-11-29 | 2021-11-25 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2021-11-26 | 2021-11-24 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2021-11-25 | 2021-11-23 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-11-24 | 2021-11-22 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-11-23 | 2021-11-19 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-11-22 | 2021-11-18 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-11-19 | 2021-11-17 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2021-11-18 | 2021-11-16 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2021-11-17 | 2021-11-15 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2021-11-16 | 2021-11-12 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2021-11-15 | 2021-11-11 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2021-11-12 | 2021-11-10 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2021-11-11 | 2021-11-09 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2021-11-10 | 2021-11-08 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2021-11-09 | 2021-11-05 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2021-11-08 | 2021-11-04 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2021-11-05 | 2021-11-03 | 0.440 | 25,797 | +0 | 0.00% | 11,340 |
| 2021-11-04 | 2021-11-02 | 0.418 | 25,797 | +0 | 0.00% | 10,780 |
| 2021-11-03 | 2021-11-01 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2021-11-02 | 2021-10-29 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-11-01 | 2021-10-28 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2021-10-29 | 2021-10-27 | 0.478 | 25,797 | +0 | 0.00% | 12,320 |
| 2021-10-28 | 2021-10-26 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-10-27 | 2021-10-25 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2021-10-26 | 2021-10-22 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2021-10-25 | 2021-10-21 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2021-10-22 | 2021-10-20 | 0.483 | 25,797 | +0 | 0.00% | 12,460 |
| 2021-10-21 | 2021-10-19 | 0.472 | 25,797 | +0 | 0.00% | 12,180 |
| 2021-10-20 | 2021-10-18 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2021-10-19 | 2021-10-15 | 0.494 | 25,797 | +0 | 0.00% | 12,740 |
| 2021-10-18 | 2021-10-12 | 0.478 | 25,797 | +0 | 0.00% | 12,320 |
| 2021-10-15 | 2021-10-11 | 0.478 | 25,797 | +0 | 0.00% | 12,320 |
| 2021-10-12 | 2021-10-08 | 0.478 | 25,797 | +0 | 0.00% | 12,320 |
| 2021-10-11 | 2021-10-07 | 0.483 | 25,797 | +0 | 0.00% | 12,460 |
| 2021-10-08 | 2021-10-06 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2021-10-07 | 2021-10-05 | 0.472 | 25,797 | +0 | 0.00% | 12,180 |
| 2021-10-06 | 2021-10-04 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-10-05 | 2021-09-30 | 0.478 | 25,797 | +0 | 0.00% | 12,320 |
| 2021-10-04 | 2021-09-29 | 0.483 | 25,797 | +0 | 0.00% | 12,460 |
| 2021-09-30 | 2021-09-28 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-09-29 | 2021-09-27 | 0.488 | 25,797 | +0 | 0.00% | 12,600 |
| 2021-09-28 | 2021-09-24 | 0.505 | 25,797 | +0 | 0.00% | 13,020 |
| 2021-09-27 | 2021-09-23 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-09-24 | 2021-09-21 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2021-09-23 | 2021-09-20 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2021-09-21 | 2021-09-17 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-09-20 | 2021-09-16 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-09-17 | 2021-09-15 | 0.521 | 25,797 | +0 | 0.00% | 13,440 |
| 2021-09-16 | 2021-09-14 | 0.526 | 25,797 | +0 | 0.00% | 13,580 |
| 2021-09-15 | 2021-09-13 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2021-09-14 | 2021-09-10 | 0.526 | 25,797 | +0 | 0.00% | 13,580 |
| 2021-09-13 | 2021-09-09 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2021-09-10 | 2021-09-08 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-09-09 | 2021-09-07 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-09-08 | 2021-09-06 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-09-07 | 2021-09-03 | 0.532 | 25,797 | +0 | 0.00% | 13,720 |
| 2021-09-06 | 2021-09-02 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-09-03 | 2021-09-01 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2021-09-02 | 2021-08-31 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-09-01 | 2021-08-30 | 0.586 | 25,797 | +0 | 0.00% | 15,120 |
| 2021-08-31 | 2021-08-27 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2021-08-30 | 2021-08-26 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-08-27 | 2021-08-25 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2021-08-26 | 2021-08-24 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2021-08-25 | 2021-08-23 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2021-08-24 | 2021-08-20 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-08-23 | 2021-08-19 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2021-08-20 | 2021-08-18 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2021-08-19 | 2021-08-17 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-08-18 | 2021-08-16 | 0.510 | 25,797 | +0 | 0.00% | 13,160 |
| 2021-08-17 | 2021-08-13 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-08-16 | 2021-08-12 | 0.526 | 25,797 | +0 | 0.00% | 13,580 |
| 2021-08-13 | 2021-08-11 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-08-12 | 2021-08-10 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-08-11 | 2021-08-09 | 0.526 | 25,797 | +0 | 0.00% | 13,580 |
| 2021-08-10 | 2021-08-06 | 0.526 | 25,797 | +0 | 0.00% | 13,580 |
| 2021-08-09 | 2021-08-05 | 0.510 | 25,797 | +0 | 0.00% | 13,160 |
| 2021-08-06 | 2021-08-04 | 0.521 | 25,797 | +0 | 0.00% | 13,440 |
| 2021-08-05 | 2021-08-03 | 0.532 | 25,797 | +0 | 0.00% | 13,720 |
| 2021-08-04 | 2021-08-02 | 0.532 | 25,797 | +0 | 0.00% | 13,720 |
| 2021-08-03 | 2021-07-30 | 0.461 | 25,797 | +0 | 0.00% | 11,900 |
| 2021-08-02 | 2021-07-29 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2021-07-30 | 2021-07-28 | 0.418 | 25,797 | +0 | 0.00% | 10,780 |
| 2021-07-29 | 2021-07-27 | 0.418 | 25,797 | +0 | 0.00% | 10,780 |
| 2021-07-28 | 2021-07-26 | 0.440 | 25,797 | +0 | 0.00% | 11,340 |
| 2021-07-27 | 2021-07-23 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2021-07-26 | 2021-07-22 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2021-07-23 | 2021-07-21 | 0.483 | 25,797 | +0 | 0.00% | 12,460 |
| 2021-07-22 | 2021-07-20 | 0.472 | 25,797 | +0 | 0.00% | 12,180 |
| 2021-07-21 | 2021-07-19 | 0.483 | 25,797 | +0 | 0.00% | 12,460 |
| 2021-07-20 | 2021-07-16 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-07-19 | 2021-07-15 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-07-16 | 2021-07-14 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-07-15 | 2021-07-13 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-07-14 | 2021-07-12 | 0.488 | 25,797 | +0 | 0.00% | 12,600 |
| 2021-07-13 | 2021-07-09 | 0.494 | 25,797 | +0 | 0.00% | 12,740 |
| 2021-07-12 | 2021-07-08 | 0.494 | 25,797 | +0 | 0.00% | 12,740 |
| 2021-07-09 | 2021-07-07 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-07-08 | 2021-07-06 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-07-07 | 2021-07-05 | 0.483 | 25,797 | +0 | 0.00% | 12,460 |
| 2021-07-06 | 2021-07-02 | 0.488 | 25,797 | +0 | 0.00% | 12,600 |
| 2021-07-05 | 2021-06-30 | 0.483 | 25,797 | +0 | 0.00% | 12,460 |
| 2021-07-02 | 2021-06-29 | 0.488 | 25,797 | +0 | 0.00% | 12,600 |
| 2021-06-30 | 2021-06-28 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-06-29 | 2021-06-25 | 0.488 | 25,797 | +0 | 0.00% | 12,600 |
| 2021-06-28 | 2021-06-24 | 0.494 | 25,797 | +0 | 0.00% | 12,740 |
| 2021-06-25 | 2021-06-23 | 0.505 | 25,797 | +0 | 0.00% | 13,020 |
| 2021-06-24 | 2021-06-22 | 0.510 | 25,797 | +0 | 0.00% | 13,160 |
| 2021-06-23 | 2021-06-21 | 0.510 | 25,797 | +0 | 0.00% | 13,160 |
| 2021-06-22 | 2021-06-18 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-06-21 | 2021-06-17 | 0.505 | 25,797 | +0 | 0.00% | 13,020 |
| 2021-06-18 | 2021-06-16 | 0.510 | 25,797 | +0 | 0.00% | 13,160 |
| 2021-06-17 | 2021-06-15 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-06-16 | 2021-06-11 | 0.521 | 25,797 | +0 | 0.00% | 13,440 |
| 2021-06-15 | 2021-06-10 | 0.521 | 25,797 | +0 | 0.00% | 13,440 |
| 2021-06-11 | 2021-06-09 | 0.521 | 25,797 | +0 | 0.00% | 13,440 |
| 2021-06-10 | 2021-06-08 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-06-09 | 2021-06-07 | 0.526 | 25,797 | +0 | 0.00% | 13,580 |
| 2021-06-08 | 2021-06-04 | 0.532 | 25,797 | +0 | 0.00% | 13,720 |
| 2021-06-07 | 2021-06-03 | 0.526 | 25,797 | +0 | 0.00% | 13,580 |
| 2021-06-04 | 2021-06-02 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2021-06-03 | 2021-06-01 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2021-06-02 | 2021-05-31 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-06-01 | 2021-05-28 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-05-31 | 2021-05-27 | 0.510 | 25,797 | +0 | 0.00% | 13,160 |
| 2021-05-28 | 2021-05-26 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-05-27 | 2021-05-25 | 0.521 | 25,797 | +0 | 0.00% | 13,440 |
| 2021-05-26 | 2021-05-24 | 0.532 | 25,797 | +0 | 0.00% | 13,720 |
| 2021-05-25 | 2021-05-21 | 0.532 | 25,797 | +0 | 0.00% | 13,720 |
| 2021-05-24 | 2021-05-20 | 0.510 | 25,797 | +0 | 0.00% | 13,160 |
| 2021-05-21 | 2021-05-18 | 0.494 | 25,797 | +0 | 0.00% | 12,740 |
| 2021-05-20 | 2021-05-17 | 0.494 | 25,797 | +0 | 0.00% | 12,740 |
| 2021-05-18 | 2021-05-14 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-05-17 | 2021-05-13 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2021-05-14 | 2021-05-12 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2021-05-13 | 2021-05-11 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2021-05-12 | 2021-05-10 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-05-11 | 2021-05-07 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-05-10 | 2021-05-06 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-05-07 | 2021-05-05 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-05-06 | 2021-05-04 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-05-05 | 2021-05-03 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2021-05-04 | 2021-04-30 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2021-05-03 | 2021-04-29 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-04-30 | 2021-04-28 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-04-29 | 2021-04-27 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-04-28 | 2021-04-26 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-04-27 | 2021-04-23 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-04-26 | 2021-04-22 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-04-23 | 2021-04-21 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-04-22 | 2021-04-20 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-04-21 | 2021-04-19 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-04-20 | 2021-04-16 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2021-04-19 | 2021-04-15 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2021-04-16 | 2021-04-14 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2021-04-15 | 2021-04-13 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-04-14 | 2021-04-12 | 0.586 | 25,797 | +0 | 0.00% | 15,120 |
| 2021-04-13 | 2021-04-09 | 0.586 | 25,797 | +0 | 0.00% | 15,120 |
| 2021-04-12 | 2021-04-08 | 0.597 | 25,797 | +0 | 0.00% | 15,400 |
| 2021-04-09 | 2021-04-07 | 0.597 | 25,797 | +0 | 0.00% | 15,400 |
| 2021-04-08 | 2021-04-01 | 0.597 | 25,797 | +0 | 0.00% | 15,400 |
| 2021-04-07 | 2021-03-31 | 0.597 | 25,797 | +0 | 0.00% | 15,400 |
| 2021-04-01 | 2021-03-30 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2021-03-31 | 2021-03-29 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2021-03-30 | 2021-03-26 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2021-03-29 | 2021-03-25 | 0.662 | 25,797 | +0 | 0.00% | 17,080 |
| 2021-03-26 | 2021-03-24 | 0.673 | 25,797 | +0 | 0.00% | 17,360 |
| 2021-03-25 | 2021-03-23 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2021-03-24 | 2021-03-22 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2021-03-23 | 2021-03-19 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2021-03-22 | 2021-03-18 | 0.673 | 25,797 | +0 | 0.00% | 17,360 |
| 2021-03-19 | 2021-03-17 | 0.684 | 25,797 | +0 | 0.00% | 17,640 |
| 2021-03-18 | 2021-03-16 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2021-03-17 | 2021-03-15 | 0.684 | 25,797 | +0 | 0.00% | 17,640 |
| 2021-03-16 | 2021-03-12 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2021-03-15 | 2021-03-11 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2021-03-12 | 2021-03-10 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2021-03-11 | 2021-03-09 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2021-03-10 | 2021-03-08 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2021-03-09 | 2021-03-05 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2021-03-08 | 2021-03-04 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2021-03-05 | 2021-03-03 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2021-03-04 | 2021-03-02 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2021-03-03 | 2021-03-01 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2021-03-02 | 2021-02-26 | 0.727 | 25,797 | +0 | 0.00% | 18,760 |
| 2021-03-01 | 2021-02-25 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2021-02-26 | 2021-02-24 | 0.749 | 25,797 | +0 | 0.00% | 19,320 |
| 2021-02-25 | 2021-02-23 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2021-02-24 | 2021-02-22 | 0.716 | 25,797 | +0 | 0.00% | 18,480 |
| 2021-02-23 | 2021-02-19 | 0.727 | 25,797 | +0 | 0.00% | 18,760 |
| 2021-02-22 | 2021-02-18 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2021-02-19 | 2021-02-17 | 0.771 | 25,797 | +0 | 0.00% | 19,880 |
| 2021-02-18 | 2021-02-16 | 0.803 | 25,797 | +0 | 0.00% | 20,720 |
| 2021-02-17 | 2021-02-11 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2021-02-16 | 2021-02-09 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2021-02-10 | 2021-02-08 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2021-02-09 | 2021-02-05 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2021-02-08 | 2021-02-04 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2021-02-05 | 2021-02-03 | 0.586 | 25,797 | +0 | 0.00% | 15,120 |
| 2021-02-04 | 2021-02-02 | 0.586 | 25,797 | +0 | 0.00% | 15,120 |
| 2021-02-03 | 2021-02-01 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-02-02 | 2021-01-29 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-02-01 | 2021-01-28 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2021-01-29 | 2021-01-27 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2021-01-28 | 2021-01-26 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2021-01-27 | 2021-01-25 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2021-01-26 | 2021-01-22 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-01-25 | 2021-01-21 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2021-01-22 | 2021-01-20 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2021-01-21 | 2021-01-19 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2021-01-20 | 2021-01-18 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2021-01-19 | 2021-01-15 | 0.532 | 25,797 | +0 | 0.00% | 13,720 |
| 2021-01-18 | 2021-01-14 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-01-15 | 2021-01-13 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-01-14 | 2021-01-12 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-01-13 | 2021-01-11 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 25,797 | +0 | 0.00% | 15,120 |
| 2021-01-11 | 2021-01-07 | 0.586 | 25,797 | +0 | 0.00% | 15,120 |
| 2021-01-08 | 2021-01-06 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2021-01-07 | 2021-01-05 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2021-01-06 | 2021-01-04 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2021-01-05 | 2020-12-31 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2021-01-04 | 2020-12-29 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2020-12-30 | 2020-12-28 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2020-12-29 | 2020-12-24 | 0.510 | 25,797 | +0 | 0.00% | 13,160 |
| 2020-12-28 | 2020-12-22 | 0.499 | 25,797 | +0 | 0.00% | 12,880 |
| 2020-12-23 | 2020-12-21 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2020-12-22 | 2020-12-18 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2020-12-21 | 2020-12-17 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2020-12-18 | 2020-12-16 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2020-12-17 | 2020-12-15 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2020-12-16 | 2020-12-14 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2020-12-15 | 2020-12-11 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2020-12-14 | 2020-12-10 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2020-12-11 | 2020-12-09 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2020-12-10 | 2020-12-08 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-12-09 | 2020-12-07 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-12-08 | 2020-12-04 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-12-07 | 2020-12-03 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-12-04 | 2020-12-02 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-12-03 | 2020-12-01 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2020-12-02 | 2020-11-30 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-12-01 | 2020-11-27 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-11-30 | 2020-11-26 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-11-27 | 2020-11-25 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-11-26 | 2020-11-24 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2020-11-25 | 2020-11-23 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-11-24 | 2020-11-20 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2020-11-23 | 2020-11-19 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-11-20 | 2020-11-18 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-11-19 | 2020-11-17 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-11-18 | 2020-11-16 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2020-11-17 | 2020-11-13 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2020-11-16 | 2020-11-12 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-11-13 | 2020-11-11 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-11-12 | 2020-11-10 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-11-11 | 2020-11-09 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2020-11-10 | 2020-11-06 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2020-11-09 | 2020-11-05 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-11-06 | 2020-11-04 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-11-05 | 2020-11-03 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2020-11-04 | 2020-11-02 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2020-11-03 | 2020-10-30 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-11-02 | 2020-10-29 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-10-30 | 2020-10-28 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2020-10-29 | 2020-10-27 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-10-28 | 2020-10-23 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2020-10-27 | 2020-10-22 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-10-23 | 2020-10-21 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-10-22 | 2020-10-20 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-10-21 | 2020-10-19 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-10-20 | 2020-10-16 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-10-19 | 2020-10-15 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-10-16 | 2020-10-14 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-10-15 | 2020-10-12 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-10-14 | 2020-10-09 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2020-10-12 | 2020-10-08 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-10-09 | 2020-10-07 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-10-08 | 2020-10-06 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2020-10-07 | 2020-10-05 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-10-06 | 2020-09-30 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-10-05 | 2020-09-29 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-09-30 | 2020-09-28 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2020-09-29 | 2020-09-25 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2020-09-28 | 2020-09-24 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2020-09-25 | 2020-09-23 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2020-09-24 | 2020-09-22 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-09-23 | 2020-09-21 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2020-09-22 | 2020-09-18 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-09-21 | 2020-09-17 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-09-18 | 2020-09-16 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-09-17 | 2020-09-15 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-09-16 | 2020-09-14 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-09-15 | 2020-09-11 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-09-14 | 2020-09-10 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-09-11 | 2020-09-09 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-09-10 | 2020-09-08 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-09-09 | 2020-09-07 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-09-08 | 2020-09-04 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-09-07 | 2020-09-03 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2020-09-04 | 2020-09-02 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2020-09-03 | 2020-09-01 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2020-09-02 | 2020-08-31 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2020-09-01 | 2020-08-28 | 0.391 | 25,797 | +0 | 0.00% | 10,080 |
| 2020-08-31 | 2020-08-27 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-08-28 | 2020-08-26 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2020-08-27 | 2020-08-25 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2020-08-26 | 2020-08-24 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-08-25 | 2020-08-21 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-08-24 | 2020-08-20 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-08-21 | 2020-08-19 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-08-20 | 2020-08-18 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-08-19 | 2020-08-17 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-08-18 | 2020-08-14 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2020-08-17 | 2020-08-13 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-08-14 | 2020-08-12 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-08-13 | 2020-08-11 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-08-12 | 2020-08-10 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-08-11 | 2020-08-07 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-08-10 | 2020-08-06 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-08-07 | 2020-08-05 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-08-06 | 2020-08-04 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-08-05 | 2020-08-03 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-08-04 | 2020-07-31 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-08-03 | 2020-07-30 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-07-31 | 2020-07-29 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2020-07-30 | 2020-07-28 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-07-29 | 2020-07-27 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-07-28 | 2020-07-24 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-07-27 | 2020-07-23 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-07-24 | 2020-07-22 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-07-23 | 2020-07-21 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-07-22 | 2020-07-20 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-07-21 | 2020-07-17 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-07-20 | 2020-07-16 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-07-17 | 2020-07-15 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2020-07-16 | 2020-07-14 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-07-15 | 2020-07-13 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-07-14 | 2020-07-10 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-07-13 | 2020-07-09 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2020-07-10 | 2020-07-08 | 0.331 | 25,797 | +0 | 0.00% | 8,540 |
| 2020-07-09 | 2020-07-07 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-07-08 | 2020-07-06 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-07-07 | 2020-07-03 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-07-06 | 2020-07-02 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-07-03 | 2020-06-30 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-07-02 | 2020-06-29 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-06-30 | 2020-06-26 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-06-29 | 2020-06-24 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-06-26 | 2020-06-23 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-06-24 | 2020-06-22 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-06-23 | 2020-06-19 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2020-06-22 | 2020-06-18 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-06-19 | 2020-06-17 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-06-18 | 2020-06-16 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-06-17 | 2020-06-15 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2020-06-16 | 2020-06-12 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-06-15 | 2020-06-11 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-06-12 | 2020-06-10 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-06-11 | 2020-06-09 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-06-10 | 2020-06-08 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-06-09 | 2020-06-05 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-06-08 | 2020-06-04 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-06-05 | 2020-06-03 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-06-04 | 2020-06-02 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-06-03 | 2020-06-01 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-06-02 | 2020-05-29 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2020-06-01 | 2020-05-28 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2020-05-29 | 2020-05-27 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2020-05-28 | 2020-05-26 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2020-05-27 | 2020-05-25 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2020-05-26 | 2020-05-22 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2020-05-25 | 2020-05-21 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2020-05-22 | 2020-05-20 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2020-05-21 | 2020-05-19 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2020-05-20 | 2020-05-18 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2020-05-19 | 2020-05-15 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-05-18 | 2020-05-14 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2020-05-15 | 2020-05-13 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2020-05-14 | 2020-05-12 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-05-13 | 2020-05-11 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-05-12 | 2020-05-08 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2020-05-11 | 2020-05-07 | 0.326 | 25,797 | +0 | 0.00% | 8,400 |
| 2020-05-08 | 2020-05-06 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2020-05-07 | 2020-05-05 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2020-05-06 | 2020-05-04 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2020-05-05 | 2020-04-29 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2020-05-04 | 2020-04-28 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2020-04-29 | 2020-04-27 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2020-04-28 | 2020-04-24 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2020-04-27 | 2020-04-23 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2020-04-24 | 2020-04-22 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2020-04-23 | 2020-04-21 | 0.309 | 25,797 | +0 | 0.00% | 7,980 |
| 2020-04-22 | 2020-04-20 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2020-04-21 | 2020-04-17 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-04-20 | 2020-04-16 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2020-04-17 | 2020-04-15 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-04-16 | 2020-04-14 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2020-04-15 | 2020-04-09 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2020-04-14 | 2020-04-08 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-04-09 | 2020-04-07 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-04-08 | 2020-04-06 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-04-07 | 2020-04-03 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-04-06 | 2020-04-02 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-04-03 | 2020-04-01 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-04-02 | 2020-03-31 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-04-01 | 2020-03-30 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-03-31 | 2020-03-27 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-03-30 | 2020-03-26 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-03-27 | 2020-03-25 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-03-26 | 2020-03-24 | 0.266 | 25,797 | +0 | 0.00% | 6,860 |
| 2020-03-25 | 2020-03-23 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-03-24 | 2020-03-20 | 0.247 | 25,797 | +0 | 0.00% | 6,384 |
| 2020-03-23 | 2020-03-19 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2020-03-20 | 2020-03-18 | 0.268 | 25,797 | +0 | 0.00% | 6,916 |
| 2020-03-19 | 2020-03-17 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-03-18 | 2020-03-16 | 0.242 | 25,797 | +0 | 0.00% | 6,244 |
| 2020-03-17 | 2020-03-13 | 0.250 | 25,797 | +0 | 0.00% | 6,440 |
| 2020-03-16 | 2020-03-12 | 0.252 | 25,797 | +0 | 0.00% | 6,496 |
| 2020-03-13 | 2020-03-11 | 0.268 | 25,797 | +0 | 0.00% | 6,916 |
| 2020-03-12 | 2020-03-10 | 0.253 | 25,797 | +0 | 0.00% | 6,524 |
| 2020-03-11 | 2020-03-09 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2020-03-10 | 2020-03-06 | 0.255 | 25,797 | +0 | 0.00% | 6,580 |
| 2020-03-09 | 2020-03-05 | 0.263 | 25,797 | +0 | 0.00% | 6,776 |
| 2020-03-06 | 2020-03-04 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-03-05 | 2020-03-03 | 0.260 | 25,797 | +0 | 0.00% | 6,720 |
| 2020-03-04 | 2020-03-02 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-03-03 | 2020-02-28 | 0.263 | 25,797 | +0 | 0.00% | 6,776 |
| 2020-03-02 | 2020-02-27 | 0.268 | 25,797 | +0 | 0.00% | 6,916 |
| 2020-02-28 | 2020-02-26 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-02-27 | 2020-02-25 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-02-26 | 2020-02-24 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-02-25 | 2020-02-21 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-02-24 | 2020-02-20 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-02-21 | 2020-02-19 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-02-20 | 2020-02-18 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-02-19 | 2020-02-17 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-02-18 | 2020-02-14 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-02-17 | 2020-02-13 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-02-14 | 2020-02-12 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-02-13 | 2020-02-11 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-02-12 | 2020-02-10 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-02-11 | 2020-02-07 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-02-10 | 2020-02-06 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-02-07 | 2020-02-05 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-02-06 | 2020-02-04 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-02-05 | 2020-02-03 | 0.270 | 25,797 | +0 | 0.00% | 6,972 |
| 2020-02-04 | 2020-01-31 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-02-03 | 2020-01-30 | 0.265 | 25,797 | +0 | 0.00% | 6,832 |
| 2020-01-31 | 2020-01-29 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-01-30 | 2020-01-24 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2020-01-29 | 2020-01-22 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-01-23 | 2020-01-21 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-01-22 | 2020-01-20 | 0.293 | 25,797 | +0 | 0.00% | 7,560 |
| 2020-01-21 | 2020-01-17 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-01-20 | 2020-01-16 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2020-01-17 | 2020-01-15 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-01-16 | 2020-01-14 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-01-15 | 2020-01-13 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-01-14 | 2020-01-10 | 0.269 | 25,797 | +0 | 0.00% | 6,944 |
| 2020-01-13 | 2020-01-09 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-01-10 | 2020-01-08 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-01-09 | 2020-01-07 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-01-08 | 2020-01-06 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-01-07 | 2020-01-03 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-01-06 | 2020-01-02 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2020-01-03 | 2019-12-31 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2020-01-02 | 2019-12-27 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2019-12-30 | 2019-12-24 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2019-12-27 | 2019-12-20 | 0.271 | 25,797 | +0 | 0.00% | 7,000 |
| 2019-12-23 | 2019-12-19 | 0.277 | 25,797 | +0 | 0.00% | 7,140 |
| 2019-12-20 | 2019-12-18 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2019-12-19 | 2019-12-17 | 0.288 | 25,797 | +0 | 0.00% | 7,420 |
| 2019-12-18 | 2019-12-16 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2019-12-17 | 2019-12-13 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2019-12-16 | 2019-12-12 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2019-12-13 | 2019-12-11 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2019-12-12 | 2019-12-10 | 0.282 | 25,797 | +0 | 0.00% | 7,280 |
| 2019-12-11 | 2019-12-09 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2019-12-10 | 2019-12-06 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2019-12-09 | 2019-12-05 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2019-12-06 | 2019-12-04 | 0.304 | 25,797 | +0 | 0.00% | 7,840 |
| 2019-12-05 | 2019-12-03 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2019-12-04 | 2019-12-02 | 0.298 | 25,797 | +0 | 0.00% | 7,700 |
| 2019-12-03 | 2019-11-29 | 0.315 | 25,797 | +0 | 0.00% | 8,120 |
| 2019-12-02 | 2019-11-28 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2019-11-29 | 2019-11-27 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2019-11-28 | 2019-11-26 | 0.320 | 25,797 | +0 | 0.00% | 8,260 |
| 2019-11-27 | 2019-11-25 | 0.336 | 25,797 | +0 | 0.00% | 8,680 |
| 2019-11-26 | 2019-11-22 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2019-11-25 | 2019-11-21 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2019-11-22 | 2019-11-20 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2019-11-21 | 2019-11-19 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2019-11-20 | 2019-11-18 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2019-11-19 | 2019-11-15 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2019-11-18 | 2019-11-14 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2019-11-15 | 2019-11-13 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2019-11-14 | 2019-11-12 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-11-13 | 2019-11-11 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-11-12 | 2019-11-08 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2019-11-11 | 2019-11-07 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2019-11-08 | 2019-11-06 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2019-11-07 | 2019-11-05 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2019-11-06 | 2019-11-04 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2019-11-05 | 2019-11-01 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2019-11-04 | 2019-10-31 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2019-11-01 | 2019-10-30 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2019-10-31 | 2019-10-29 | 0.407 | 25,797 | +0 | 0.00% | 10,500 |
| 2019-10-30 | 2019-10-28 | 0.407 | 25,797 | +0 | 0.00% | 10,500 |
| 2019-10-29 | 2019-10-25 | 0.407 | 25,797 | +0 | 0.00% | 10,500 |
| 2019-10-28 | 2019-10-24 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2019-10-25 | 2019-10-23 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2019-10-24 | 2019-10-22 | 0.391 | 25,797 | +0 | 0.00% | 10,080 |
| 2019-10-23 | 2019-10-21 | 0.391 | 25,797 | +0 | 0.00% | 10,080 |
| 2019-10-22 | 2019-10-18 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2019-10-21 | 2019-10-17 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2019-10-18 | 2019-10-16 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2019-10-17 | 2019-10-15 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2019-10-16 | 2019-10-14 | 0.391 | 25,797 | +0 | 0.00% | 10,080 |
| 2019-10-15 | 2019-10-11 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2019-10-14 | 2019-10-10 | 0.385 | 25,797 | +0 | 0.00% | 9,940 |
| 2019-10-11 | 2019-10-09 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2019-10-10 | 2019-10-08 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2019-10-09 | 2019-10-04 | 0.418 | 25,797 | +0 | 0.00% | 10,780 |
| 2019-10-08 | 2019-10-03 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2019-10-04 | 2019-10-02 | 0.407 | 25,797 | +0 | 0.00% | 10,500 |
| 2019-10-03 | 2019-09-30 | 0.440 | 25,797 | +0 | 0.00% | 11,340 |
| 2019-10-02 | 2019-09-27 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2019-09-30 | 2019-09-26 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2019-09-27 | 2019-09-25 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2019-09-26 | 2019-09-24 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2019-09-25 | 2019-09-23 | 0.429 | 25,797 | +0 | 0.00% | 11,060 |
| 2019-09-24 | 2019-09-20 | 0.472 | 25,797 | +0 | 0.00% | 12,180 |
| 2019-09-23 | 2019-09-19 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2019-09-20 | 2019-09-18 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2019-09-19 | 2019-09-17 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2019-09-18 | 2019-09-16 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2019-09-17 | 2019-09-13 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2019-09-16 | 2019-09-12 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2019-09-13 | 2019-09-11 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2019-09-12 | 2019-09-10 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2019-09-11 | 2019-09-09 | 0.369 | 25,797 | +0 | 0.00% | 9,520 |
| 2019-09-10 | 2019-09-06 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2019-09-09 | 2019-09-05 | 0.374 | 25,797 | +0 | 0.00% | 9,660 |
| 2019-09-06 | 2019-09-04 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2019-09-05 | 2019-09-03 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2019-09-04 | 2019-09-02 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2019-09-03 | 2019-08-30 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2019-09-02 | 2019-08-29 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-08-30 | 2019-08-28 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-08-29 | 2019-08-27 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2019-08-28 | 2019-08-26 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2019-08-27 | 2019-08-23 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-08-26 | 2019-08-22 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-08-23 | 2019-08-21 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-08-22 | 2019-08-20 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-08-21 | 2019-08-19 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-08-20 | 2019-08-16 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2019-08-19 | 2019-08-15 | 0.342 | 25,797 | +0 | 0.00% | 8,820 |
| 2019-08-16 | 2019-08-14 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2019-08-15 | 2019-08-13 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2019-08-14 | 2019-08-12 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2019-08-13 | 2019-08-09 | 0.347 | 25,797 | +0 | 0.00% | 8,960 |
| 2019-08-12 | 2019-08-08 | 0.353 | 25,797 | +0 | 0.00% | 9,100 |
| 2019-08-09 | 2019-08-07 | 0.358 | 25,797 | +0 | 0.00% | 9,240 |
| 2019-08-08 | 2019-08-06 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-08-07 | 2019-08-05 | 0.364 | 25,797 | +0 | 0.00% | 9,380 |
| 2019-08-06 | 2019-08-02 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2019-08-05 | 2019-08-01 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2019-08-02 | 2019-07-31 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2019-08-01 | 2019-07-30 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2019-07-31 | 2019-07-29 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2019-07-30 | 2019-07-26 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2019-07-29 | 2019-07-25 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2019-07-26 | 2019-07-24 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2019-07-25 | 2019-07-23 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2019-07-24 | 2019-07-22 | 0.391 | 25,797 | +0 | 0.00% | 10,080 |
| 2019-07-23 | 2019-07-19 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2019-07-22 | 2019-07-18 | 0.391 | 25,797 | +0 | 0.00% | 10,080 |
| 2019-07-19 | 2019-07-17 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2019-07-18 | 2019-07-16 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2019-07-17 | 2019-07-15 | 0.412 | 25,797 | +0 | 0.00% | 10,640 |
| 2019-07-16 | 2019-07-12 | 0.391 | 25,797 | +0 | 0.00% | 10,080 |
| 2019-07-15 | 2019-07-11 | 0.396 | 25,797 | +0 | 0.00% | 10,220 |
| 2019-07-12 | 2019-07-10 | 0.380 | 25,797 | +0 | 0.00% | 9,800 |
| 2019-07-11 | 2019-07-09 | 0.402 | 25,797 | +0 | 0.00% | 10,360 |
| 2019-07-10 | 2019-07-08 | 0.418 | 25,797 | +0 | 0.00% | 10,780 |
| 2019-07-09 | 2019-07-05 | 0.423 | 25,797 | +0 | 0.00% | 10,920 |
| 2019-07-08 | 2019-07-04 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2019-07-05 | 2019-07-03 | 0.440 | 25,797 | +0 | 0.00% | 11,340 |
| 2019-07-04 | 2019-07-02 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-07-03 | 2019-06-28 | 0.472 | 25,797 | +0 | 0.00% | 12,180 |
| 2019-07-02 | 2019-06-27 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-06-28 | 2019-06-26 | 0.440 | 25,797 | +0 | 0.00% | 11,340 |
| 2019-06-27 | 2019-06-25 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-06-26 | 2019-06-24 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-06-25 | 2019-06-21 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2019-06-24 | 2019-06-20 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-06-21 | 2019-06-19 | 0.461 | 25,797 | +0 | 0.00% | 11,900 |
| 2019-06-20 | 2019-06-18 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2019-06-19 | 2019-06-17 | 0.440 | 25,797 | +0 | 0.00% | 11,340 |
| 2019-06-18 | 2019-06-14 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2019-06-17 | 2019-06-13 | 0.434 | 25,797 | +0 | 0.00% | 11,200 |
| 2019-06-14 | 2019-06-12 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-06-13 | 2019-06-11 | 0.440 | 25,797 | +0 | 0.00% | 11,340 |
| 2019-06-12 | 2019-06-10 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-06-11 | 2019-06-06 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-06-10 | 2019-06-05 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2019-06-06 | 2019-06-04 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2019-06-05 | 2019-06-03 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-06-04 | 2019-05-31 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2019-06-03 | 2019-05-30 | 0.472 | 25,797 | +0 | 0.00% | 12,180 |
| 2019-05-31 | 2019-05-29 | 0.494 | 25,797 | +0 | 0.00% | 12,740 |
| 2019-05-30 | 2019-05-28 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2019-05-29 | 2019-05-27 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2019-05-28 | 2019-05-24 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2019-05-27 | 2019-05-23 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2019-05-24 | 2019-05-22 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2019-05-23 | 2019-05-21 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2019-05-22 | 2019-05-20 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2019-05-21 | 2019-05-17 | 0.537 | 25,797 | +0 | 0.00% | 13,860 |
| 2019-05-20 | 2019-05-16 | 0.543 | 25,797 | +0 | 0.00% | 14,000 |
| 2019-05-17 | 2019-05-15 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2019-05-16 | 2019-05-14 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2019-05-15 | 2019-05-10 | 0.564 | 25,797 | +0 | 0.00% | 14,560 |
| 2019-05-14 | 2019-05-09 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2019-05-10 | 2019-05-08 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2019-05-09 | 2019-05-07 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2019-05-08 | 2019-05-06 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2019-05-07 | 2019-05-03 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2019-05-06 | 2019-05-02 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2019-05-03 | 2019-04-30 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2019-05-02 | 2019-04-29 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2019-04-30 | 2019-04-26 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2019-04-29 | 2019-04-25 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2019-04-26 | 2019-04-24 | 0.586 | 25,797 | +0 | 0.00% | 15,120 |
| 2019-04-25 | 2019-04-23 | 0.575 | 25,797 | +0 | 0.00% | 14,840 |
| 2019-04-24 | 2019-04-18 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2019-04-23 | 2019-04-17 | 0.597 | 25,797 | +0 | 0.00% | 15,400 |
| 2019-04-18 | 2019-04-16 | 0.597 | 25,797 | +0 | 0.00% | 15,400 |
| 2019-04-17 | 2019-04-15 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2019-04-16 | 2019-04-12 | 0.597 | 25,797 | +0 | 0.00% | 15,400 |
| 2019-04-15 | 2019-04-11 | 0.586 | 25,797 | +0 | 0.00% | 15,120 |
| 2019-04-12 | 2019-04-10 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2019-04-11 | 2019-04-09 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2019-04-10 | 2019-04-08 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2019-04-09 | 2019-04-04 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-04-08 | 2019-04-03 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2019-04-04 | 2019-04-02 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-04-03 | 2019-04-01 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-04-02 | 2019-03-29 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-04-01 | 2019-03-28 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-03-29 | 2019-03-27 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2019-03-28 | 2019-03-26 | 0.662 | 25,797 | +0 | 0.00% | 17,080 |
| 2019-03-27 | 2019-03-25 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-03-26 | 2019-03-22 | 0.662 | 25,797 | +0 | 0.00% | 17,080 |
| 2019-03-25 | 2019-03-21 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-03-22 | 2019-03-20 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2019-03-21 | 2019-03-19 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-03-20 | 2019-03-18 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-03-19 | 2019-03-15 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-03-18 | 2019-03-14 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-03-15 | 2019-03-13 | 0.803 | 25,797 | +0 | 0.00% | 20,720 |
| 2019-03-14 | 2019-03-12 | 0.803 | 25,797 | +0 | 0.00% | 20,720 |
| 2019-03-13 | 2019-03-11 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2019-03-12 | 2019-03-08 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2019-03-11 | 2019-03-07 | 0.847 | 25,797 | +0 | 0.00% | 21,840 |
| 2019-03-08 | 2019-03-06 | 0.847 | 25,797 | +0 | 0.00% | 21,840 |
| 2019-03-07 | 2019-03-05 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2019-03-06 | 2019-03-04 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2019-03-05 | 2019-03-01 | 0.673 | 25,797 | +0 | 0.00% | 17,360 |
| 2019-03-04 | 2019-02-28 | 0.684 | 25,797 | +0 | 0.00% | 17,640 |
| 2019-03-01 | 2019-02-27 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2019-02-28 | 2019-02-26 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-02-27 | 2019-02-25 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-02-26 | 2019-02-22 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-02-25 | 2019-02-21 | 0.684 | 25,797 | +0 | 0.00% | 17,640 |
| 2019-02-22 | 2019-02-20 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-02-21 | 2019-02-19 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-02-20 | 2019-02-18 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-02-19 | 2019-02-15 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2019-02-18 | 2019-02-14 | 0.673 | 25,797 | +0 | 0.00% | 17,360 |
| 2019-02-15 | 2019-02-13 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2019-02-14 | 2019-02-12 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2019-02-13 | 2019-02-11 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2019-02-12 | 2019-02-08 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2019-02-11 | 2019-02-04 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2019-02-08 | 2019-01-31 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2019-02-01 | 2019-01-30 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2019-01-31 | 2019-01-29 | 0.597 | 25,797 | +0 | 0.00% | 15,400 |
| 2019-01-30 | 2019-01-28 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2019-01-29 | 2019-01-25 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2019-01-28 | 2019-01-24 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2019-01-25 | 2019-01-23 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2019-01-24 | 2019-01-22 | 0.619 | 25,797 | +0 | 0.00% | 15,960 |
| 2019-01-23 | 2019-01-21 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-01-22 | 2019-01-18 | 0.673 | 25,797 | +0 | 0.00% | 17,360 |
| 2019-01-21 | 2019-01-17 | 0.630 | 25,797 | +0 | 0.00% | 16,240 |
| 2019-01-18 | 2019-01-16 | 0.640 | 25,797 | +0 | 0.00% | 16,520 |
| 2019-01-17 | 2019-01-15 | 0.651 | 25,797 | +0 | 0.00% | 16,800 |
| 2019-01-16 | 2019-01-14 | 0.662 | 25,797 | +0 | 0.00% | 17,080 |
| 2019-01-15 | 2019-01-11 | 0.673 | 25,797 | +0 | 0.00% | 17,360 |
| 2019-01-14 | 2019-01-10 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-01-11 | 2019-01-09 | 0.673 | 25,797 | +0 | 0.00% | 17,360 |
| 2019-01-10 | 2019-01-08 | 0.673 | 25,797 | +0 | 0.00% | 17,360 |
| 2019-01-09 | 2019-01-07 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2019-01-08 | 2019-01-04 | 0.662 | 25,797 | +0 | 0.00% | 17,080 |
| 2019-01-07 | 2019-01-03 | 0.673 | 25,797 | +0 | 0.00% | 17,360 |
| 2019-01-04 | 2019-01-02 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2019-01-03 | 2018-12-31 | 0.684 | 25,797 | +0 | 0.00% | 17,640 |
| 2019-01-02 | 2018-12-27 | 0.716 | 25,797 | +0 | 0.00% | 18,480 |
| 2018-12-28 | 2018-12-24 | 0.716 | 25,797 | +0 | 0.00% | 18,480 |
| 2018-12-27 | 2018-12-20 | 0.684 | 25,797 | +0 | 0.00% | 17,640 |
| 2018-12-21 | 2018-12-19 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2018-12-20 | 2018-12-18 | 0.716 | 25,797 | +0 | 0.00% | 18,480 |
| 2018-12-19 | 2018-12-17 | 0.695 | 25,797 | +0 | 0.00% | 17,920 |
| 2018-12-18 | 2018-12-14 | 0.727 | 25,797 | +0 | 0.00% | 18,760 |
| 2018-12-17 | 2018-12-13 | 0.738 | 25,797 | +0 | 0.00% | 19,040 |
| 2018-12-14 | 2018-12-12 | 0.749 | 25,797 | +0 | 0.00% | 19,320 |
| 2018-12-13 | 2018-12-11 | 0.749 | 25,797 | +0 | 0.00% | 19,320 |
| 2018-12-12 | 2018-12-10 | 0.716 | 25,797 | +0 | 0.00% | 18,480 |
| 2018-12-11 | 2018-12-07 | 0.749 | 25,797 | +0 | 0.00% | 19,320 |
| 2018-12-10 | 2018-12-06 | 0.738 | 25,797 | +0 | 0.00% | 19,040 |
| 2018-12-07 | 2018-12-05 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-12-06 | 2018-12-04 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-12-05 | 2018-12-03 | 0.771 | 25,797 | +0 | 0.00% | 19,880 |
| 2018-12-04 | 2018-11-30 | 0.771 | 25,797 | +0 | 0.00% | 19,880 |
| 2018-12-03 | 2018-11-29 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2018-11-30 | 2018-11-28 | 0.771 | 25,797 | +0 | 0.00% | 19,880 |
| 2018-11-29 | 2018-11-27 | 0.771 | 25,797 | +0 | 0.00% | 19,880 |
| 2018-11-28 | 2018-11-26 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2018-11-27 | 2018-11-23 | 0.771 | 25,797 | +0 | 0.00% | 19,880 |
| 2018-11-26 | 2018-11-22 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-11-23 | 2018-11-21 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-11-22 | 2018-11-20 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-11-21 | 2018-11-19 | 0.814 | 25,797 | +0 | 0.00% | 21,000 |
| 2018-11-20 | 2018-11-16 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-11-19 | 2018-11-15 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-11-16 | 2018-11-14 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-11-15 | 2018-11-13 | 0.803 | 25,797 | +0 | 0.00% | 20,720 |
| 2018-11-14 | 2018-11-12 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-11-13 | 2018-11-09 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-11-12 | 2018-11-08 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2018-11-09 | 2018-11-07 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2018-11-08 | 2018-11-06 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-11-07 | 2018-11-05 | 0.803 | 25,797 | +0 | 0.00% | 20,720 |
| 2018-11-06 | 2018-11-02 | 0.825 | 25,797 | +0 | 0.00% | 21,280 |
| 2018-11-05 | 2018-11-01 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-11-02 | 2018-10-31 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-11-01 | 2018-10-30 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-10-31 | 2018-10-29 | 0.771 | 25,797 | +0 | 0.00% | 19,880 |
| 2018-10-30 | 2018-10-26 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-10-29 | 2018-10-25 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-10-26 | 2018-10-24 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2018-10-25 | 2018-10-23 | 0.727 | 25,797 | +0 | 0.00% | 18,760 |
| 2018-10-24 | 2018-10-22 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-10-23 | 2018-10-19 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-10-22 | 2018-10-18 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-10-19 | 2018-10-16 | 0.825 | 25,797 | +0 | 0.00% | 21,280 |
| 2018-10-18 | 2018-10-15 | 0.847 | 25,797 | +0 | 0.00% | 21,840 |
| 2018-10-16 | 2018-10-12 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2018-10-15 | 2018-10-11 | 0.662 | 25,797 | +0 | 0.00% | 17,080 |
| 2018-10-12 | 2018-10-10 | 0.727 | 25,797 | +0 | 0.00% | 18,760 |
| 2018-10-11 | 2018-10-09 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2018-10-10 | 2018-10-08 | 0.706 | 25,797 | +0 | 0.00% | 18,200 |
| 2018-10-09 | 2018-10-05 | 0.738 | 25,797 | +0 | 0.00% | 19,040 |
| 2018-10-08 | 2018-10-04 | 0.771 | 25,797 | +0 | 0.00% | 19,880 |
| 2018-10-05 | 2018-10-03 | 0.749 | 25,797 | +0 | 0.00% | 19,320 |
| 2018-10-04 | 2018-10-02 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-10-03 | 2018-09-28 | 0.684 | 25,797 | +0 | 0.00% | 17,640 |
| 2018-10-02 | 2018-09-27 | 0.727 | 25,797 | +0 | 0.00% | 18,760 |
| 2018-09-28 | 2018-09-26 | 0.727 | 25,797 | +0 | 0.00% | 18,760 |
| 2018-09-27 | 2018-09-24 | 0.781 | 25,797 | +0 | 0.00% | 20,160 |
| 2018-09-26 | 2018-09-21 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2018-09-24 | 2018-09-20 | 0.890 | 25,797 | +0 | 0.00% | 22,960 |
| 2018-09-21 | 2018-09-19 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2018-09-20 | 2018-09-18 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-09-19 | 2018-09-17 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2018-09-18 | 2018-09-14 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2018-09-17 | 2018-09-13 | 0.461 | 25,797 | +0 | 0.00% | 11,900 |
| 2018-09-14 | 2018-09-12 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-09-13 | 2018-09-11 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-09-12 | 2018-09-10 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2018-09-11 | 2018-09-07 | 0.461 | 25,797 | +0 | 0.00% | 11,900 |
| 2018-09-10 | 2018-09-06 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-09-07 | 2018-09-05 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-09-06 | 2018-09-04 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-09-05 | 2018-09-03 | 0.445 | 25,797 | +0 | 0.00% | 11,480 |
| 2018-09-04 | 2018-08-31 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-09-03 | 2018-08-30 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-08-31 | 2018-08-29 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-08-30 | 2018-08-28 | 0.483 | 25,797 | +0 | 0.00% | 12,460 |
| 2018-08-29 | 2018-08-27 | 0.478 | 25,797 | +0 | 0.00% | 12,320 |
| 2018-08-28 | 2018-08-24 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2018-08-27 | 2018-08-23 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2018-08-24 | 2018-08-22 | 0.450 | 25,797 | +0 | 0.00% | 11,620 |
| 2018-08-23 | 2018-08-21 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2018-08-22 | 2018-08-20 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2018-08-21 | 2018-08-17 | 0.467 | 25,797 | +0 | 0.00% | 12,040 |
| 2018-08-20 | 2018-08-16 | 0.456 | 25,797 | +0 | 0.00% | 11,760 |
| 2018-08-17 | 2018-08-15 | 0.478 | 25,797 | +0 | 0.00% | 12,320 |
| 2018-08-16 | 2018-08-14 | 0.516 | 25,797 | +0 | 0.00% | 13,300 |
| 2018-08-15 | 2018-08-13 | 0.554 | 25,797 | +0 | 0.00% | 14,280 |
| 2018-08-14 | 2018-08-10 | 0.597 | 25,797 | +0 | 0.00% | 15,400 |
| 2018-08-13 | 2018-08-09 | 0.608 | 25,797 | +0 | 0.00% | 15,680 |
| 2018-08-10 | 2018-08-08 | 0.760 | 25,797 | +0 | 0.00% | 19,600 |
| 2018-08-09 | 2018-08-07 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-08-08 | 2018-08-06 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-08-07 | 2018-08-03 | 0.814 | 25,797 | +0 | 0.00% | 21,000 |
| 2018-08-06 | 2018-08-02 | 0.792 | 25,797 | +0 | 0.00% | 20,440 |
| 2018-08-03 | 2018-08-01 | 0.836 | 25,797 | +0 | 0.00% | 21,560 |
| 2018-08-02 | 2018-07-31 | 0.847 | 25,797 | +0 | 0.00% | 21,840 |
| 2018-08-01 | 2018-07-30 | 0.847 | 25,797 | +0 | 0.00% | 21,840 |
| 2018-07-31 | 2018-07-27 | 0.890 | 25,797 | +0 | 0.00% | 22,960 |
| 2018-07-30 | 2018-07-26 | 0.912 | 25,797 | +0 | 0.00% | 23,520 |
| 2018-07-27 | 2018-07-25 | 0.944 | 25,797 | +0 | 0.00% | 24,360 |
| 2018-07-26 | 2018-07-24 | 0.955 | 25,797 | +0 | 0.00% | 24,640 |
| 2018-07-25 | 2018-07-23 | 0.955 | 25,797 | +0 | 0.00% | 24,640 |
| 2018-07-24 | 2018-07-20 | 0.966 | 25,797 | +0 | 0.00% | 24,920 |
| 2018-07-23 | 2018-07-19 | 0.988 | 25,797 | +0 | 0.00% | 25,480 |
| 2018-07-20 | 2018-07-18 | 0.988 | 25,797 | +0 | 0.00% | 25,480 |
| 2018-07-19 | 2018-07-17 | 0.977 | 25,797 | +0 | 0.00% | 25,200 |
| 2018-07-18 | 2018-07-16 | 0.977 | 25,797 | +0 | 0.00% | 25,200 |
| 2018-07-17 | 2018-07-13 | 0.977 | 25,797 | +0 | 0.00% | 25,200 |
| 2018-07-16 | 2018-07-12 | 0.977 | 25,797 | +0 | 0.00% | 25,200 |
| 2018-07-13 | 2018-07-11 | 1.031 | 25,797 | +0 | 0.00% | 26,600 |
| 2018-07-12 | 2018-07-10 | 1.042 | 25,797 | +0 | 0.00% | 26,880 |
| 2018-07-11 | 2018-07-09 | 1.042 | 25,797 | +0 | 0.00% | 26,880 |
| 2018-07-10 | 2018-07-06 | 1.009 | 25,797 | +0 | 0.00% | 26,040 |
| 2018-07-09 | 2018-07-05 | 1.096 | 25,797 | +0 | 0.00% | 28,280 |
| 2018-07-06 | 2018-07-04 | 1.140 | 25,797 | +0 | 0.00% | 29,400 |
| 2018-07-05 | 2018-07-03 | 1.194 | 25,797 | +0 | 0.00% | 30,800 |
| 2018-07-04 | 2018-06-29 | 1.237 | 25,797 | +0 | 0.00% | 31,920 |
| 2018-07-03 | 2018-06-28 | 1.237 | 25,797 | +0 | 0.00% | 31,920 |
| 2018-06-29 | 2018-06-27 | 1.248 | 25,797 | +0 | 0.00% | 32,200 |
| 2018-06-28 | 2018-06-26 | 1.292 | 25,797 | +0 | 0.00% | 33,320 |
| 2018-06-27 | 2018-06-25 | 1.302 | 25,797 | +0 | 0.00% | 33,600 |
| 2018-06-26 | 2018-06-22 | 1.357 | 25,797 | +0 | 0.00% | 35,000 |
| 2018-06-25 | 2018-06-21 | 1.324 | 25,797 | +0 | 0.00% | 34,160 |
| 2018-06-22 | 2018-06-20 | 1.346 | 25,797 | +0 | 0.00% | 34,720 |
| 2018-06-21 | 2018-06-19 | 1.292 | 25,797 | +0 | 0.00% | 33,320 |
| 2018-06-20 | 2018-06-15 | 1.389 | 25,797 | +0 | 0.00% | 35,840 |
| 2018-06-19 | 2018-06-14 | 1.422 | 25,797 | +0 | 0.00% | 36,680 |
| 2018-06-15 | 2018-06-13 | 1.465 | 25,797 | +0 | 0.00% | 37,800 |
| 2018-06-14 | 2018-06-12 | 1.487 | 25,797 | +0 | 0.00% | 38,360 |
| 2018-06-13 | 2018-06-11 | 1.509 | 25,797 | +0 | 0.00% | 38,920 |
| 2018-06-12 | 2018-06-08 | 1.509 | 25,797 | +0 | 0.00% | 38,920 |
| 2018-06-11 | 2018-06-07 | 1.520 | 25,797 | +0 | 0.00% | 39,200 |
| 2018-06-08 | 2018-06-06 | 1.552 | 25,797 | +0 | 0.00% | 40,040 |
| 2018-06-07 | 2018-06-05 | 1.574 | 25,797 | +0 | 0.00% | 40,600 |
| 2018-06-06 | 2018-06-04 | 1.650 | 25,797 | +0 | 0.00% | 42,560 |
| 2018-06-05 | 2018-06-01 | 1.596 | 25,797 | +0 | 0.00% | 41,160 |
| 2018-06-04 | 2018-05-31 | 1.606 | 25,797 | +0 | 0.00% | 41,440 |
| 2018-06-01 | 2018-05-30 | 1.574 | 25,797 | +0 | 0.00% | 40,600 |
| 2018-05-31 | 2018-05-29 | 1.563 | 25,797 | +0 | 0.00% | 40,320 |
| 2018-05-30 | 2018-05-28 | 1.585 | 25,797 | +0 | 0.00% | 40,880 |
| 2018-05-29 | 2018-05-25 | 1.606 | 25,797 | +0 | 0.00% | 41,440 |
| 2018-05-28 | 2018-05-24 | 1.585 | 25,797 | +0 | 0.00% | 40,880 |
| 2018-05-25 | 2018-05-23 | 1.617 | 25,797 | +0 | 0.00% | 41,720 |
| 2018-05-24 | 2018-05-21 | 1.650 | 25,797 | +0 | 0.00% | 42,560 |
| 2018-05-23 | 2018-05-18 | 1.661 | 25,797 | +0 | 0.00% | 42,840 |
| 2018-05-21 | 2018-05-17 | 1.682 | 25,797 | +0 | 0.00% | 43,400 |
| 2018-05-18 | 2018-05-16 | 1.650 | 25,797 | +0 | 0.00% | 42,560 |
| 2018-05-17 | 2018-05-15 | 1.628 | 25,797 | +0 | 0.00% | 42,000 |
| 2018-05-16 | 2018-05-14 | 1.650 | 25,797 | +0 | 0.00% | 42,560 |
| 2018-05-15 | 2018-05-11 | 1.661 | 25,797 | +0 | 0.00% | 42,840 |
| 2018-05-14 | 2018-05-10 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2018-05-11 | 2018-05-09 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2018-05-10 | 2018-05-08 | 1.628 | 25,797 | +0 | 0.00% | 42,000 |
| 2018-05-09 | 2018-05-07 | 1.628 | 25,797 | +0 | 0.00% | 42,000 |
| 2018-05-08 | 2018-05-04 | 1.672 | 25,797 | +0 | 0.00% | 43,120 |
| 2018-05-07 | 2018-05-03 | 1.661 | 25,797 | +0 | 0.00% | 42,840 |
| 2018-05-04 | 2018-05-02 | 1.682 | 25,797 | +0 | 0.00% | 43,400 |
| 2018-05-03 | 2018-04-30 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2018-05-02 | 2018-04-27 | 1.617 | 25,797 | +0 | 0.00% | 41,720 |
| 2018-04-30 | 2018-04-26 | 1.596 | 25,797 | +0 | 0.00% | 41,160 |
| 2018-04-27 | 2018-04-25 | 1.617 | 25,797 | +0 | 0.00% | 41,720 |
| 2018-04-26 | 2018-04-24 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2018-04-25 | 2018-04-23 | 1.628 | 25,797 | +0 | 0.00% | 42,000 |
| 2018-04-24 | 2018-04-20 | 1.628 | 25,797 | +0 | 0.00% | 42,000 |
| 2018-04-23 | 2018-04-19 | 1.672 | 25,797 | +0 | 0.00% | 43,120 |
| 2018-04-20 | 2018-04-18 | 1.606 | 25,797 | +0 | 0.00% | 41,440 |
| 2018-04-19 | 2018-04-17 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2018-04-18 | 2018-04-16 | 1.628 | 25,797 | +0 | 0.00% | 42,000 |
| 2018-04-17 | 2018-04-13 | 1.682 | 25,797 | +0 | 0.00% | 43,400 |
| 2018-04-16 | 2018-04-12 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2018-04-13 | 2018-04-11 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2018-04-12 | 2018-04-10 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2018-04-11 | 2018-04-09 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2018-04-10 | 2018-04-06 | 1.650 | 25,797 | +0 | 0.00% | 42,560 |
| 2018-04-09 | 2018-04-04 | 1.672 | 25,797 | +0 | 0.00% | 43,120 |
| 2018-04-06 | 2018-04-03 | 1.672 | 25,797 | +0 | 0.00% | 43,120 |
| 2018-04-04 | 2018-03-29 | 1.693 | 25,797 | +0 | 0.00% | 43,680 |
| 2018-04-03 | 2018-03-28 | 1.715 | 25,797 | +0 | 0.00% | 44,240 |
| 2018-03-29 | 2018-03-27 | 1.975 | 25,797 | +0 | 0.00% | 50,961 |
| 2018-03-28 | 2018-03-26 | 1.856 | 25,797 | +0 | 0.00% | 47,881 |
| 2018-03-27 | 2018-03-23 | 1.802 | 25,797 | +0 | 0.00% | 46,481 |
| 2018-03-26 | 2018-03-22 | 1.921 | 25,797 | +0 | 0.00% | 49,561 |
| 2018-03-23 | 2018-03-21 | 1.943 | 25,797 | +0 | 0.00% | 50,121 |
| 2018-03-22 | 2018-03-20 | 1.954 | 25,797 | +0 | 0.00% | 50,401 |
| 2018-03-21 | 2018-03-19 | 1.954 | 25,797 | +0 | 0.00% | 50,401 |
| 2018-03-20 | 2018-03-16 | 2.008 | 25,797 | +0 | 0.00% | 51,801 |
| 2018-03-19 | 2018-03-15 | 2.019 | 25,797 | +0 | 0.00% | 52,081 |
| 2018-03-16 | 2018-03-14 | 2.008 | 25,797 | +0 | 0.00% | 51,801 |
| 2018-03-15 | 2018-03-13 | 2.030 | 25,797 | +0 | 0.00% | 52,361 |
| 2018-03-14 | 2018-03-12 | 2.008 | 25,797 | +0 | 0.00% | 51,801 |
| 2018-03-13 | 2018-03-09 | 1.965 | 25,797 | +0 | 0.00% | 50,681 |
| 2018-03-12 | 2018-03-08 | 2.008 | 25,797 | +0 | 0.00% | 51,801 |
| 2018-03-09 | 2018-03-07 | 1.986 | 25,797 | +0 | 0.00% | 51,241 |
| 2018-03-08 | 2018-03-06 | 2.041 | 25,797 | +0 | 0.00% | 52,641 |
| 2018-03-07 | 2018-03-05 | 2.030 | 25,797 | +0 | 0.00% | 52,361 |
| 2018-03-06 | 2018-03-02 | 2.073 | 25,797 | +0 | 0.00% | 53,481 |
| 2018-03-05 | 2018-03-01 | 2.062 | 25,797 | +0 | 0.00% | 53,201 |
| 2018-03-02 | 2018-02-28 | 2.127 | 25,797 | +0 | 0.00% | 54,881 |
| 2018-03-01 | 2018-02-27 | 2.095 | 25,797 | +0 | 0.00% | 54,041 |
| 2018-02-28 | 2018-02-26 | 2.399 | 25,797 | +0 | 0.00% | 61,881 |
| 2018-02-27 | 2018-02-23 | 1.780 | 25,797 | +0 | 0.00% | 45,920 |
| 2018-02-26 | 2018-02-22 | 1.737 | 25,797 | +0 | 0.00% | 44,800 |
| 2018-02-23 | 2018-02-21 | 1.791 | 25,797 | +0 | 0.00% | 46,200 |
| 2018-02-22 | 2018-02-20 | 1.748 | 25,797 | +0 | 0.00% | 45,080 |
| 2018-02-21 | 2018-02-15 | 1.780 | 25,797 | +0 | 0.00% | 45,920 |
| 2018-02-20 | 2018-02-13 | 1.726 | 25,797 | +0 | 0.00% | 44,520 |
| 2018-02-14 | 2018-02-12 | 1.715 | 25,797 | +0 | 0.00% | 44,240 |
| 2018-02-13 | 2018-02-09 | 1.715 | 25,797 | +0 | 0.00% | 44,240 |
| 2018-02-12 | 2018-02-08 | 1.769 | 25,797 | +0 | 0.00% | 45,640 |
| 2018-02-09 | 2018-02-07 | 1.704 | 25,797 | +0 | 0.00% | 43,960 |
| 2018-02-08 | 2018-02-06 | 1.737 | 25,797 | +0 | 0.00% | 44,800 |
| 2018-02-07 | 2018-02-05 | 1.867 | 25,797 | +0 | 0.00% | 48,161 |
| 2018-02-06 | 2018-02-02 | 1.899 | 25,797 | +0 | 0.00% | 49,001 |
| 2018-02-05 | 2018-02-01 | 1.910 | 25,797 | +0 | 0.00% | 49,281 |
| 2018-02-02 | 2018-01-31 | 1.965 | 25,797 | +0 | 0.00% | 50,681 |
| 2018-02-01 | 2018-01-30 | 1.986 | 25,797 | +0 | 0.00% | 51,241 |
| 2018-01-31 | 2018-01-29 | 2.030 | 25,797 | +0 | 0.00% | 52,361 |
| 2018-01-30 | 2018-01-26 | 2.073 | 25,797 | +0 | 0.00% | 53,481 |
| 2018-01-29 | 2018-01-25 | 2.084 | 25,797 | +0 | 0.00% | 53,761 |
| 2018-01-26 | 2018-01-24 | 2.019 | 25,797 | +0 | 0.00% | 52,081 |
| 2018-01-25 | 2018-01-23 | 2.073 | 25,797 | +0 | 0.00% | 53,481 |
| 2018-01-24 | 2018-01-22 | 2.041 | 25,797 | +0 | 0.00% | 52,641 |
| 2018-01-23 | 2018-01-19 | 2.062 | 25,797 | +0 | 0.00% | 53,201 |
| 2018-01-22 | 2018-01-18 | 2.138 | 25,797 | +0 | 0.00% | 55,161 |
| 2018-01-19 | 2018-01-17 | 2.073 | 25,797 | +0 | 0.00% | 53,481 |
| 2018-01-18 | 2018-01-16 | 2.138 | 25,797 | +0 | 0.00% | 55,161 |
| 2018-01-17 | 2018-01-15 | 2.127 | 25,797 | +0 | 0.00% | 54,881 |
| 2018-01-16 | 2018-01-12 | 2.193 | 25,797 | +0 | 0.00% | 56,561 |
| 2018-01-15 | 2018-01-11 | 2.160 | 25,797 | +0 | 0.00% | 55,721 |
| 2018-01-12 | 2018-01-10 | 2.171 | 25,797 | +0 | 0.00% | 56,001 |
| 2018-01-11 | 2018-01-09 | 2.236 | 25,797 | +0 | 0.00% | 57,681 |
| 2018-01-10 | 2018-01-08 | 1.986 | 25,797 | +0 | 0.00% | 51,241 |
| 2018-01-09 | 2018-01-05 | 2.030 | 25,797 | +0 | 0.00% | 52,361 |
| 2018-01-08 | 2018-01-04 | 2.138 | 25,797 | +0 | 0.00% | 55,161 |
| 2018-01-05 | 2018-01-03 | 1.650 | 25,797 | +0 | 0.00% | 42,560 |
| 2018-01-04 | 2018-01-02 | 1.628 | 25,797 | +0 | 0.00% | 42,000 |
| 2018-01-03 | 2017-12-29 | 1.617 | 25,797 | +0 | 0.00% | 41,720 |
| 2018-01-02 | 2017-12-28 | 1.585 | 25,797 | +0 | 0.00% | 40,880 |
| 2017-12-29 | 2017-12-27 | 1.574 | 25,797 | +0 | 0.00% | 40,600 |
| 2017-12-28 | 2017-12-22 | 1.585 | 25,797 | +0 | 0.00% | 40,880 |
| 2017-12-27 | 2017-12-21 | 1.585 | 25,797 | +0 | 0.00% | 40,880 |
| 2017-12-22 | 2017-12-20 | 1.617 | 25,797 | +0 | 0.00% | 41,720 |
| 2017-12-21 | 2017-12-19 | 1.628 | 25,797 | +0 | 0.00% | 42,000 |
| 2017-12-20 | 2017-12-18 | 1.650 | 25,797 | +0 | 0.00% | 42,560 |
| 2017-12-19 | 2017-12-15 | 1.628 | 25,797 | +0 | 0.00% | 42,000 |
| 2017-12-18 | 2017-12-14 | 1.639 | 25,797 | +0 | 0.00% | 42,280 |
| 2017-12-15 | 2017-12-13 | 1.650 | 25,797 | +0 | 0.00% | 42,560 |
| 2017-12-14 | 2017-12-12 | 1.617 | 25,797 | +0 | 0.00% | 41,720 |
| 2017-12-13 | 2017-12-11 | 1.693 | 25,797 | +0 | 0.00% | 43,680 |
| 2017-12-12 | 2017-12-08 | 1.748 | 25,797 | +0 | 0.00% | 45,080 |
| 2017-12-11 | 2017-12-07 | 1.737 | 25,797 | +0 | 0.00% | 44,800 |
| 2017-12-08 | 2017-12-06 | 1.780 | 25,797 | +0 | 0.00% | 45,920 |
| 2017-12-07 | 2017-12-05 | 1.791 | 25,797 | +0 | 0.00% | 46,200 |
| 2017-12-06 | 2017-12-04 | 1.780 | 25,797 | +0 | 0.00% | 45,920 |
| 2017-12-05 | 2017-12-01 | 1.791 | 25,797 | +0 | 0.00% | 46,200 |
| 2017-12-04 | 2017-11-30 | 1.823 | 25,797 | +0 | 0.00% | 47,041 |
| 2017-12-01 | 2017-11-29 | 1.910 | 25,797 | +0 | 0.00% | 49,281 |
| 2017-11-30 | 2017-11-28 | 1.932 | 25,797 | +0 | 0.00% | 49,841 |
| 2017-11-29 | 2017-11-27 | 1.878 | 25,797 | +0 | 0.00% | 48,441 |
| 2017-11-28 | 2017-11-24 | 1.878 | 25,797 | +0 | 0.00% | 48,441 |
| 2017-11-27 | 2017-11-23 | 1.889 | 25,797 | +0 | 0.00% | 48,721 |
| 2017-11-24 | 2017-11-22 | 1.899 | 25,797 | +0 | 0.00% | 49,001 |
| 2017-11-23 | 2017-11-21 | 1.889 | 25,797 | +0 | 0.00% | 48,721 |
| 2017-11-22 | 2017-11-20 | 1.965 | 25,797 | +0 | 0.00% | 50,681 |
| 2017-11-21 | 2017-11-17 | 2.084 | 25,797 | +0 | 0.00% | 53,761 |
| 2017-11-20 | 2017-11-16 | 2.117 | 25,797 | +0 | 0.00% | 54,601 |
| 2017-11-17 | 2017-11-15 | 2.160 | 25,797 | +0 | 0.00% | 55,721 |
| 2017-11-16 | 2017-11-14 | 2.182 | 25,797 | +0 | 0.00% | 56,281 |
| 2017-11-15 | 2017-11-13 | 2.236 | 25,797 | +0 | 0.00% | 57,681 |
| 2017-11-14 | 2017-11-10 | 2.247 | 25,797 | +0 | 0.00% | 57,961 |
| 2017-11-13 | 2017-11-09 | 2.258 | 25,797 | +0 | 0.00% | 58,241 |
| 2017-11-10 | 2017-11-08 | 2.236 | 25,797 | +0 | 0.00% | 57,681 |
| 2017-11-09 | 2017-11-07 | 2.171 | 25,797 | +0 | 0.00% | 56,001 |
| 2017-11-08 | 2017-11-06 | 2.193 | 25,797 | +0 | 0.00% | 56,561 |
| 2017-11-07 | 2017-11-03 | 2.193 | 25,797 | +0 | 0.00% | 56,561 |
| 2017-11-06 | 2017-11-02 | 2.182 | 25,797 | +0 | 0.00% | 56,281 |
| 2017-11-03 | 2017-11-01 | 2.203 | 25,797 | +0 | 0.00% | 56,841 |
| 2017-11-02 | 2017-10-31 | 2.182 | 25,797 | +0 | 0.00% | 56,281 |
| 2017-11-01 | 2017-10-30 | 2.214 | 25,797 | +0 | 0.00% | 57,121 |
| 2017-10-31 | 2017-10-27 | 2.182 | 25,797 | +0 | 0.00% | 56,281 |
| 2017-10-30 | 2017-10-26 | 2.214 | 25,797 | +0 | 0.00% | 57,121 |
| 2017-10-27 | 2017-10-25 | 2.214 | 25,797 | +0 | 0.00% | 57,121 |
| 2017-10-26 | 2017-10-24 | 2.193 | 25,797 | +0 | 0.00% | 56,561 |
| 2017-10-25 | 2017-10-23 | 2.225 | 25,797 | +0 | 0.00% | 57,401 |
| 2017-10-24 | 2017-10-20 | 2.236 | 25,797 | +0 | 0.00% | 57,681 |
| 2017-10-23 | 2017-10-19 | 2.236 | 25,797 | +0 | 0.00% | 57,681 |
| 2017-10-20 | 2017-10-18 | 2.236 | 25,797 | +0 | 0.00% | 57,681 |
| 2017-10-19 | 2017-10-17 | 2.182 | 25,797 | +0 | 0.00% | 56,281 |
| 2017-10-18 | 2017-10-16 | 2.203 | 25,797 | +0 | 0.00% | 56,841 |
| 2017-10-17 | 2017-10-13 | 2.193 | 25,797 | +0 | 0.00% | 56,561 |
| 2017-10-16 | 2017-10-12 | 2.203 | 25,797 | +0 | 0.00% | 56,841 |
| 2017-10-13 | 2017-10-11 | 2.182 | 25,797 | +0 | 0.00% | 56,281 |
| 2017-10-12 | 2017-10-10 | 2.193 | 25,797 | +0 | 0.00% | 56,561 |
| 2017-10-11 | 2017-10-09 | 2.193 | 25,797 | +0 | 0.00% | 56,561 |
| 2017-10-10 | 2017-10-06 | 2.225 | 25,797 | +0 | 0.00% | 57,401 |
| 2017-10-09 | 2017-10-04 | 2.203 | 25,797 | +0 | 0.00% | 56,841 |
| 2017-10-06 | 2017-10-03 | 2.236 | 25,797 | +0 | 0.00% | 57,681 |
| 2017-10-04 | 2017-09-29 | 2.225 | 25,797 | +0 | 0.00% | 57,401 |
| 2017-10-03 | 2017-09-28 | 2.193 | 25,797 | +0 | 0.00% | 56,561 |
| 2017-09-29 | 2017-09-27 | 2.214 | 25,797 | +0 | 0.00% | 57,121 |
| 2017-09-28 | 2017-09-26 | 2.193 | 25,797 | +0 | 0.00% | 56,561 |
| 2017-09-27 | 2017-09-25 | 2.225 | 25,797 | +0 | 0.00% | 57,401 |
| 2017-09-26 | 2017-09-22 | 2.290 | 25,797 | +0 | 0.00% | 59,081 |
| 2017-09-25 | 2017-09-21 | 2.410 | 25,797 | +0 | 0.00% | 62,161 |
| 2017-09-22 | 2017-09-20 | 2.420 | 25,797 | +0 | 0.00% | 62,441 |
| 2017-09-21 | 2017-09-19 | 2.247 | 25,797 | +0 | 0.00% | 57,961 |
| 2017-09-20 | 2017-09-18 | 2.247 | 25,797 | +0 | 0.00% | 57,961 |
| 2017-09-19 | 2017-09-15 | 2.225 | 25,797 | +0 | 0.00% | 57,401 |
| 2017-09-18 | 2017-09-14 | 2.269 | 25,797 | +0 | 0.00% | 58,521 |
| 2017-09-15 | 2017-09-13 | 2.258 | 25,797 | +0 | 0.00% | 58,241 |
| 2017-09-14 | 2017-09-12 | 2.269 | 25,797 | +0 | 0.00% | 58,521 |
| 2017-09-13 | 2017-09-11 | 2.269 | 25,797 | +0 | 0.00% | 58,521 |
| 2017-09-12 | 2017-09-08 | 2.247 | 25,797 | +0 | 0.00% | 57,961 |
| 2017-09-11 | 2017-09-07 | 2.258 | 25,797 | +0 | 0.00% | 58,241 |
| 2017-09-08 | 2017-09-06 | 2.269 | 25,797 | +0 | 0.00% | 58,521 |
| 2017-09-07 | 2017-09-05 | 2.323 | 25,797 | +0 | 0.00% | 59,921 |
| 2017-09-06 | 2017-09-04 | 2.301 | 25,797 | +0 | 0.00% | 59,361 |
| 2017-09-05 | 2017-09-01 | 2.323 | 25,797 | +0 | 0.00% | 59,921 |
| 2017-09-04 | 2017-08-31 | 2.399 | 25,797 | +0 | 0.00% | 61,881 |
| 2017-09-01 | 2017-08-30 | 2.420 | 25,797 | +0 | 0.00% | 62,441 |
| 2017-08-31 | 2017-08-29 | 2.410 | 25,797 | +0 | 0.00% | 62,161 |
| 2017-08-30 | 2017-08-28 | 2.496 | 25,797 | +0 | 0.00% | 64,401 |
| 2017-08-29 | 2017-08-25 | 2.399 | 25,797 | +0 | 0.00% | 61,881 |
| 2017-08-28 | 2017-08-24 | 2.410 | 25,797 | +0 | 0.00% | 62,161 |
| 2017-08-25 | 2017-08-22 | 2.420 | 25,797 | +0 | 0.00% | 62,441 |
| 2017-08-24 | 2017-08-21 | 2.388 | 25,797 | +0 | 0.00% | 61,601 |
| 2017-08-22 | 2017-08-18 | 2.431 | 25,797 | +0 | 0.00% | 62,721 |
| 2017-08-21 | 2017-08-17 | 2.431 | 25,797 | +0 | 0.00% | 62,721 |
| 2017-08-18 | 2017-08-16 | 2.431 | 25,797 | +0 | 0.00% | 62,721 |
| 2017-08-17 | 2017-08-15 | 2.431 | 25,797 | +0 | 0.00% | 62,721 |
| 2017-08-16 | 2017-08-14 | 2.431 | 25,797 | +0 | 0.00% | 62,721 |
| 2017-08-15 | 2017-08-11 | 2.442 | 25,797 | +0 | 0.00% | 63,001 |
| 2017-08-14 | 2017-08-10 | 2.486 | 25,797 | +0 | 0.00% | 64,121 |
| 2017-08-11 | 2017-08-09 | 2.507 | 25,797 | +0 | 0.00% | 64,681 |
| 2017-08-10 | 2017-08-08 | 2.507 | 25,797 | +0 | 0.00% | 64,681 |
| 2017-08-09 | 2017-08-07 | 2.475 | 25,797 | +0 | 0.00% | 63,841 |
| 2017-08-08 | 2017-08-04 | 2.464 | 25,797 | +0 | 0.00% | 63,561 |
| 2017-08-07 | 2017-08-03 | 2.475 | 25,797 | +0 | 0.00% | 63,841 |
| 2017-08-04 | 2017-08-02 | 2.518 | 25,797 | +0 | 0.00% | 64,961 |
| 2017-08-03 | 2017-08-01 | 2.442 | 25,797 | +0 | 0.00% | 63,001 |
| 2017-08-02 | 2017-07-31 | 2.486 | 25,797 | +0 | 0.00% | 64,121 |
| 2017-08-01 | 2017-07-28 | 2.529 | 25,797 | +0 | 0.00% | 65,241 |
| 2017-07-31 | 2017-07-27 | 2.583 | 25,797 | +0 | 0.00% | 66,641 |
| 2017-07-28 | 2017-07-26 | 2.616 | 25,797 | +0 | 0.00% | 67,481 |
| 2017-07-27 | 2017-07-25 | 2.659 | 25,797 | +0 | 0.00% | 68,601 |
| 2017-07-26 | 2017-07-24 | 2.692 | 25,797 | +0 | 0.00% | 69,441 |
| 2017-07-25 | 2017-07-21 | 2.692 | 25,797 | +0 | 0.00% | 69,441 |
| 2017-07-24 | 2017-07-20 | 2.724 | 25,797 | +0 | 0.00% | 70,281 |
| 2017-07-21 | 2017-07-19 | 2.735 | 25,797 | +0 | 0.00% | 70,561 |
| 2017-07-20 | 2017-07-18 | 2.724 | 25,797 | +0 | 0.00% | 70,281 |
| 2017-07-19 | 2017-07-17 | 2.746 | 25,797 | +0 | 0.00% | 70,841 |
| 2017-07-18 | 2017-07-14 | 2.768 | 25,797 | +0 | 0.00% | 71,401 |
| 2017-07-17 | 2017-07-13 | 2.768 | 25,797 | +0 | 0.00% | 71,401 |
| 2017-07-14 | 2017-07-12 | 2.768 | 25,797 | +0 | 0.00% | 71,401 |
| 2017-07-13 | 2017-07-11 | 2.779 | 25,797 | +0 | 0.00% | 71,681 |
| 2017-07-12 | 2017-07-10 | 2.735 | 25,797 | +0 | 0.00% | 70,561 |
| 2017-07-11 | 2017-07-07 | 2.703 | 25,797 | +0 | 0.00% | 69,721 |
| 2017-07-10 | 2017-07-06 | 2.746 | 25,797 | +0 | 0.00% | 70,841 |
| 2017-07-07 | 2017-07-05 | 2.735 | 25,797 | +0 | 0.00% | 70,561 |
| 2017-07-06 | 2017-07-04 | 2.714 | 25,797 | +0 | 0.00% | 70,001 |
| 2017-07-05 | 2017-07-03 | 2.735 | 25,797 | +0 | 0.00% | 70,561 |
| 2017-07-04 | 2017-06-30 | 2.735 | 25,797 | +0 | 0.00% | 70,561 |
| 2017-07-03 | 2017-06-29 | 2.790 | 25,797 | +0 | 0.00% | 71,961 |
| 2017-06-30 | 2017-06-28 | 2.735 | 25,797 | +0 | 0.00% | 70,561 |
| 2017-06-29 | 2017-06-27 | 2.768 | 25,797 | +0 | 0.00% | 71,401 |
| 2017-06-28 | 2017-06-26 | 2.811 | 25,797 | +0 | 0.00% | 72,521 |
| 2017-06-27 | 2017-06-23 | 2.768 | 25,797 | +0 | 0.00% | 71,401 |
| 2017-06-26 | 2017-06-22 | 2.790 | 25,797 | +0 | 0.00% | 71,961 |
| 2017-06-23 | 2017-06-21 | 2.790 | 25,797 | +0 | 0.00% | 71,961 |
| 2017-06-22 | 2017-06-20 | 2.822 | 25,797 | +0 | 0.00% | 72,801 |
| 2017-06-21 | 2017-06-19 | 2.822 | 25,797 | +0 | 0.00% | 72,801 |
| 2017-06-20 | 2017-06-16 | 2.822 | 25,797 | +0 | 0.00% | 72,801 |
| 2017-06-19 | 2017-06-15 | 2.779 | 25,797 | +0 | 0.00% | 71,681 |
| 2017-06-16 | 2017-06-14 | 2.800 | 25,797 | +0 | 0.00% | 72,241 |
| 2017-06-15 | 2017-06-13 | 2.822 | 25,797 | +0 | 0.00% | 72,801 |
| 2017-06-14 | 2017-06-12 | 2.800 | 25,797 | +0 | 0.00% | 72,241 |
| 2017-06-13 | 2017-06-09 | 2.790 | 25,797 | +0 | 0.00% | 71,961 |
| 2017-06-12 | 2017-06-08 | 2.790 | 25,797 | +0 | 0.00% | 71,961 |
| 2017-06-09 | 2017-06-07 | 2.800 | 25,797 | +0 | 0.00% | 72,241 |
| 2017-06-08 | 2017-06-06 | 2.790 | 25,797 | +0 | 0.00% | 71,961 |
| 2017-06-07 | 2017-06-05 | 2.811 | 25,797 | +0 | 0.00% | 72,521 |
| 2017-06-06 | 2017-06-02 | 2.768 | 25,797 | +0 | 0.00% | 71,401 |
| 2017-06-05 | 2017-06-01 | 2.714 | 25,797 | +0 | 0.00% | 70,001 |
| 2017-06-02 | 2017-05-31 | 2.724 | 25,797 | +0 | 0.00% | 70,281 |
| 2017-06-01 | 2017-05-29 | 2.746 | 25,797 | +0 | 0.00% | 70,841 |
| 2017-05-31 | 2017-05-26 | 2.757 | 25,797 | +0 | 0.00% | 71,121 |
| 2017-05-29 | 2017-05-25 | 2.714 | 25,797 | +0 | 0.00% | 70,001 |
| 2017-05-26 | 2017-05-24 | 2.724 | 25,797 | +0 | 0.00% | 70,281 |
| 2017-05-25 | 2017-05-23 | 2.735 | 25,797 | +0 | 0.00% | 70,561 |
| 2017-05-24 | 2017-05-22 | 2.735 | 25,797 | +0 | 0.00% | 70,561 |
| 2017-05-23 | 2017-05-19 | 2.779 | 25,797 | +0 | 0.00% | 71,681 |
| 2017-05-22 | 2017-05-18 | 2.757 | 25,797 | +0 | 0.00% | 71,121 |
| 2017-05-19 | 2017-05-17 | 2.833 | 25,797 | +0 | 0.00% | 73,081 |
| 2017-05-18 | 2017-05-16 | 2.844 | 25,797 | +0 | 0.00% | 73,361 |
| 2017-05-17 | 2017-05-15 | 2.811 | 25,797 | +0 | 0.00% | 72,521 |
| 2017-05-16 | 2017-05-12 | 2.768 | 25,797 | +0 | 0.00% | 71,401 |
| 2017-05-15 | 2017-05-11 | 2.779 | 25,797 | +0 | 0.00% | 71,681 |
| 2017-05-12 | 2017-05-10 | 2.833 | 25,797 | +0 | 0.00% | 73,081 |
| 2017-05-11 | 2017-05-09 | 2.909 | 25,797 | +0 | 0.00% | 75,041 |
| 2017-05-10 | 2017-05-08 | 2.887 | 25,797 | +0 | 0.00% | 74,481 |
| 2017-05-09 | 2017-05-05 | 2.931 | 25,797 | +0 | 0.00% | 75,601 |
| 2017-05-08 | 2017-05-04 | 2.974 | 25,797 | +0 | 0.00% | 76,721 |
| 2017-05-05 | 2017-05-02 | 3.072 | 25,797 | +0 | 0.00% | 79,241 |
| 2017-05-04 | 2017-04-28 | 2.887 | 25,797 | +0 | 0.00% | 74,481 |
| 2017-05-02 | 2017-04-27 | 2.876 | 25,797 | +0 | 0.00% | 74,201 |
| 2017-04-28 | 2017-04-26 | 2.865 | 25,797 | +0 | 0.00% | 73,921 |
| 2017-04-27 | 2017-04-25 | 2.844 | 25,797 | +0 | 0.00% | 73,361 |
| 2017-04-26 | 2017-04-24 | 2.822 | 25,797 | +0 | 0.00% | 72,801 |
| 2017-04-25 | 2017-04-21 | 2.800 | 25,797 | +0 | 0.00% | 72,241 |
| 2017-04-24 | 2017-04-20 | 2.779 | 25,797 | +0 | 0.00% | 71,681 |
| 2017-04-21 | 2017-04-19 | 2.768 | 25,797 | +0 | 0.00% | 71,401 |
| 2017-04-20 | 2017-04-18 | 2.790 | 25,797 | +0 | 0.00% | 71,961 |
| 2017-04-19 | 2017-04-13 | 2.757 | 25,797 | +0 | 0.00% | 71,121 |
| 2017-04-18 | 2017-04-12 | 2.746 | 25,797 | +0 | 0.00% | 70,841 |
| 2017-04-13 | 2017-04-11 | 2.757 | 25,797 | +0 | 0.00% | 71,121 |
| 2017-04-12 | 2017-04-10 | 2.746 | 25,797 | +0 | 0.00% | 70,841 |
| 2017-04-11 | 2017-04-07 | 2.735 | 25,797 | +0 | 0.00% | 70,561 |
| 2017-04-10 | 2017-04-06 | 2.833 | 25,797 | +0 | 0.00% | 73,081 |
| 2017-04-07 | 2017-04-05 | 2.822 | 25,797 | +0 | 0.00% | 72,801 |
| 2017-04-06 | 2017-04-03 | 2.844 | 25,797 | +0 | 0.00% | 73,361 |
| 2017-04-05 | 2017-03-31 | 2.833 | 25,797 | +0 | 0.00% | 73,081 |
| 2017-04-03 | 2017-03-30 | 2.833 | 25,797 | +0 | 0.00% | 73,081 |
| 2017-03-31 | 2017-03-29 | 2.811 | 25,797 | +0 | 0.00% | 72,521 |
| 2017-03-30 | 2017-03-28 | 2.855 | 25,797 | +0 | 0.00% | 73,641 |
| 2017-03-29 | 2017-03-27 | 2.844 | 25,797 | +18,427 | 0.00% | 73,361 |
| 2017-03-06 | 2017-03-02 | 3.300 | 7,370 | -9,214 | 0.00% | 24,318 |
| 2017-03-01 | 2017-02-27 | 3.169 | 16,584 | +9,214 | 0.00% | 52,561 |
| 2017-02-15 | 2017-02-13 | 3.365 | 7,370 | -9,214 | 0.00% | 24,798 |
| 2017-02-02 | 2017-01-27 | 3.213 | 16,584 | +9,214 | 0.00% | 53,281 |
| 2016-04-29 | 2016-04-27 | 4.917 | 7,370 | -14,741 | 0.00% | 36,238 |
| 2016-04-28 | 2016-04-26 | 5.025 | 22,111 | +11,055 | 0.00% | 111,118 |
| 2016-04-13 | 2016-04-11 | 5.584 | 11,056 | +268 | 0.00% | 61,736 |
| 2016-03-24 | 2016-03-22 | 10.289 | 10,788 | +5,394 | 0.00% | 110,999 |
| 2016-03-09 | 2016-03-07 | 12.124 | 5,394 | +5,394 | 0.00% | 65,399 |
| 2011-03-15 | 2011-03-11 | 10.581 | 0 | -5,312 | ||
| 2011-02-07 | 2011-01-31 | 10.647 | 5,312 | -759 | 0.00% | 56,555 |
| 2011-01-24 | 2011-01-20 | 10.133 | 6,071 | -8,349 | 0.00% | 61,516 |
| 2011-01-21 | 2011-01-19 | 10.146 | 14,420 | +3,036 | 0.00% | 146,304 |
| 2011-01-20 | 2011-01-18 | 10.041 | 11,384 | -3,794 | 0.00% | 114,301 |
| 2011-01-19 | 2011-01-17 | 9.606 | 15,178 | +2,276 | 0.00% | 145,795 |
| 2011-01-18 | 2011-01-14 | 9.698 | 12,902 | +5,313 | 0.00% | 125,123 |
| 2011-01-14 | 2011-01-12 | 9.382 | 7,589 | +7,589 | 0.00% | 71,198 |
| 2010-10-27 | 2010-10-25 | 9.342 | 0 | -1,518 | ||
| 2010-10-22 | 2010-10-20 | 9.553 | 1,518 | 0.00% | 14,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy