History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-10-13 | 2025-10-09 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-10-10 | 2025-10-08 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-10-09 | 2025-10-06 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-10-08 | 2025-10-03 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2025-10-06 | 2025-10-02 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-10-03 | 2025-09-30 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-10-02 | 2025-09-29 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-09-30 | 2025-09-26 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-09-29 | 2025-09-25 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-09-26 | 2025-09-24 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-09-25 | 2025-09-23 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-09-24 | 2025-09-22 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-09-23 | 2025-09-19 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-09-22 | 2025-09-18 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-09-19 | 2025-09-17 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-09-18 | 2025-09-16 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2025-09-17 | 2025-09-15 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-09-16 | 2025-09-12 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-09-15 | 2025-09-11 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-12 | 2025-09-10 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-09-11 | 2025-09-09 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-10 | 2025-09-08 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2025-09-09 | 2025-09-05 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2025-09-05 | 2025-09-03 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-09-02 | 2025-08-29 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2025-09-01 | 2025-08-28 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-08-29 | 2025-08-27 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-08-28 | 2025-08-26 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-08-27 | 2025-08-25 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-08-26 | 2025-08-22 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-08-25 | 2025-08-21 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-08-22 | 2025-08-20 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-08-21 | 2025-08-19 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-08-20 | 2025-08-18 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-08-19 | 2025-08-15 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-08-18 | 2025-08-14 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2025-08-15 | 2025-08-13 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-08-14 | 2025-08-12 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-08-13 | 2025-08-11 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-08-12 | 2025-08-08 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-08-11 | 2025-08-07 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2025-08-08 | 2025-08-06 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2025-08-07 | 2025-08-05 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-08-06 | 2025-08-04 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2025-08-05 | 2025-08-01 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2025-08-04 | 2025-07-31 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2025-07-31 | 2025-07-29 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2025-07-30 | 2025-07-28 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2025-07-28 | 2025-07-24 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-07-25 | 2025-07-23 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-07-24 | 2025-07-22 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2025-07-23 | 2025-07-21 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-07-21 | 2025-07-17 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2025-07-18 | 2025-07-16 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-07-17 | 2025-07-15 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2025-07-16 | 2025-07-14 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-07-15 | 2025-07-11 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-07-11 | 2025-07-09 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-07-10 | 2025-07-08 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-07-09 | 2025-07-07 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-07-08 | 2025-07-04 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-07-07 | 2025-07-03 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-07-04 | 2025-07-02 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-07-03 | 2025-06-30 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2025-07-02 | 2025-06-27 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-06-27 | 2025-06-25 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-06-24 | 2025-06-20 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-06-23 | 2025-06-19 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-06-20 | 2025-06-18 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-06-19 | 2025-06-17 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-06-18 | 2025-06-16 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-06-17 | 2025-06-13 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-06-16 | 2025-06-12 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-06-13 | 2025-06-11 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-06-12 | 2025-06-10 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2025-06-11 | 2025-06-09 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2025-06-10 | 2025-06-06 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2025-06-06 | 2025-06-04 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.331 | 33,000 | +0 | 0.00% | 10,925 |
| 2025-06-04 | 2025-06-02 | 0.342 | 33,000 | +2,597 | 0.00% | 11,283 |
| 2025-06-03 | 2025-05-30 | 0.342 | 30,403 | +0 | 0.00% | 10,395 |
| 2025-06-02 | 2025-05-29 | 0.342 | 30,403 | +0 | 0.00% | 10,395 |
| 2025-05-30 | 2025-05-28 | 0.347 | 30,403 | +0 | 0.00% | 10,560 |
| 2025-05-29 | 2025-05-27 | 0.347 | 30,403 | +0 | 0.00% | 10,560 |
| 2025-05-28 | 2025-05-26 | 0.347 | 30,403 | +0 | 0.00% | 10,560 |
| 2025-05-27 | 2025-05-23 | 0.342 | 30,403 | +0 | 0.00% | 10,395 |
| 2025-05-26 | 2025-05-22 | 0.347 | 30,403 | +0 | 0.00% | 10,560 |
| 2025-05-23 | 2025-05-21 | 0.342 | 30,403 | +0 | 0.00% | 10,395 |
| 2025-05-22 | 2025-05-20 | 0.342 | 30,403 | +0 | 0.00% | 10,395 |
| 2025-05-21 | 2025-05-19 | 0.342 | 30,403 | +0 | 0.00% | 10,395 |
| 2025-05-20 | 2025-05-16 | 0.342 | 30,403 | +0 | 0.00% | 10,395 |
| 2025-05-19 | 2025-05-15 | 0.353 | 30,403 | +0 | 0.00% | 10,725 |
| 2025-05-16 | 2025-05-14 | 0.358 | 30,403 | +0 | 0.00% | 10,890 |
| 2025-05-15 | 2025-05-13 | 0.358 | 30,403 | +0 | 0.00% | 10,890 |
| 2025-05-14 | 2025-05-12 | 0.347 | 30,403 | +0 | 0.00% | 10,560 |
| 2025-05-13 | 2025-05-09 | 0.364 | 30,403 | +0 | 0.00% | 11,055 |
| 2025-05-12 | 2025-05-08 | 0.358 | 30,403 | +0 | 0.00% | 10,890 |
| 2025-05-09 | 2025-05-07 | 0.353 | 30,403 | +0 | 0.00% | 10,725 |
| 2025-05-08 | 2025-05-06 | 0.374 | 30,403 | +0 | 0.00% | 11,385 |
| 2025-05-07 | 2025-05-02 | 0.380 | 30,403 | +0 | 0.00% | 11,550 |
| 2025-05-06 | 2025-04-30 | 0.336 | 30,403 | +0 | 0.00% | 10,230 |
| 2025-05-02 | 2025-04-29 | 0.309 | 30,403 | +0 | 0.00% | 9,405 |
| 2025-04-30 | 2025-04-28 | 0.293 | 30,403 | +0 | 0.00% | 8,910 |
| 2025-04-29 | 2025-04-25 | 0.293 | 30,403 | +0 | 0.00% | 8,910 |
| 2025-04-28 | 2025-04-24 | 0.293 | 30,403 | +0 | 0.00% | 8,910 |
| 2025-04-25 | 2025-04-23 | 0.288 | 30,403 | +0 | 0.00% | 8,745 |
| 2025-04-24 | 2025-04-22 | 0.282 | 30,403 | +0 | 0.00% | 8,580 |
| 2025-04-23 | 2025-04-17 | 0.267 | 30,403 | +0 | 0.00% | 8,118 |
| 2025-04-22 | 2025-04-16 | 0.267 | 30,403 | +0 | 0.00% | 8,118 |
| 2025-04-17 | 2025-04-15 | 0.282 | 30,403 | +0 | 0.00% | 8,580 |
| 2025-04-16 | 2025-04-14 | 0.288 | 30,403 | +0 | 0.00% | 8,745 |
| 2025-04-15 | 2025-04-11 | 0.268 | 30,403 | +0 | 0.00% | 8,151 |
| 2025-04-14 | 2025-04-10 | 0.267 | 30,403 | +0 | 0.00% | 8,118 |
| 2025-04-11 | 2025-04-09 | 0.269 | 30,403 | +0 | 0.00% | 8,184 |
| 2025-04-10 | 2025-04-08 | 0.253 | 30,403 | +0 | 0.00% | 7,689 |
| 2025-04-09 | 2025-04-07 | 0.250 | 30,403 | +0 | 0.00% | 7,590 |
| 2025-04-08 | 2025-04-03 | 0.293 | 30,403 | +0 | 0.00% | 8,910 |
| 2025-04-07 | 2025-04-02 | 0.304 | 30,403 | +0 | 0.00% | 9,240 |
| 2025-04-03 | 2025-04-01 | 0.304 | 30,403 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.298 | 30,403 | +0 | 0.00% | 9,075 |
| 2025-04-01 | 2025-03-28 | 0.298 | 30,403 | +0 | 0.00% | 9,075 |
| 2025-03-31 | 2025-03-27 | 0.293 | 30,403 | +0 | 0.00% | 8,910 |
| 2025-03-28 | 2025-03-26 | 0.298 | 30,403 | +0 | 0.00% | 9,075 |
| 2025-03-27 | 2025-03-25 | 0.336 | 30,403 | +0 | 0.00% | 10,230 |
| 2025-03-26 | 2025-03-24 | 0.239 | 30,403 | +0 | 0.00% | 7,260 |
| 2025-03-25 | 2025-03-21 | 0.227 | 30,403 | +0 | 0.00% | 6,897 |
| 2025-03-24 | 2025-03-20 | 0.228 | 30,403 | +0 | 0.00% | 6,930 |
| 2025-03-21 | 2025-03-19 | 0.219 | 30,403 | +0 | 0.00% | 6,666 |
| 2025-03-20 | 2025-03-18 | 0.220 | 30,403 | +0 | 0.00% | 6,699 |
| 2025-03-19 | 2025-03-17 | 0.228 | 30,403 | +0 | 0.00% | 6,930 |
| 2025-03-18 | 2025-03-14 | 0.217 | 30,403 | +0 | 0.00% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.202 | 30,403 | +0 | 0.00% | 6,138 |
| 2025-03-14 | 2025-03-12 | 0.206 | 30,403 | +0 | 0.00% | 6,270 |
| 2025-03-13 | 2025-03-11 | 0.204 | 30,403 | +0 | 0.00% | 6,204 |
| 2025-03-12 | 2025-03-10 | 0.208 | 30,403 | +0 | 0.00% | 6,336 |
| 2025-03-11 | 2025-03-07 | 0.209 | 30,403 | +0 | 0.00% | 6,369 |
| 2025-03-10 | 2025-03-06 | 0.215 | 30,403 | +0 | 0.00% | 6,534 |
| 2025-03-07 | 2025-03-05 | 0.215 | 30,403 | +0 | 0.00% | 6,534 |
| 2025-03-06 | 2025-03-04 | 0.215 | 30,403 | +0 | 0.00% | 6,534 |
| 2025-03-05 | 2025-03-03 | 0.215 | 30,403 | +0 | 0.00% | 6,534 |
| 2025-03-04 | 2025-02-28 | 0.212 | 30,403 | +0 | 0.00% | 6,435 |
| 2025-03-03 | 2025-02-27 | 0.208 | 30,403 | +0 | 0.00% | 6,336 |
| 2025-02-28 | 2025-02-26 | 0.213 | 30,403 | +0 | 0.00% | 6,468 |
| 2025-02-27 | 2025-02-25 | 0.214 | 30,403 | +0 | 0.00% | 6,501 |
| 2025-02-26 | 2025-02-24 | 0.223 | 30,403 | +0 | 0.00% | 6,765 |
| 2025-02-25 | 2025-02-21 | 0.223 | 30,403 | +0 | 0.00% | 6,765 |
| 2025-02-24 | 2025-02-20 | 0.207 | 30,403 | +0 | 0.00% | 6,303 |
| 2025-02-21 | 2025-02-19 | 0.206 | 30,403 | +0 | 0.00% | 6,270 |
| 2025-02-20 | 2025-02-18 | 0.208 | 30,403 | +0 | 0.00% | 6,336 |
| 2025-02-19 | 2025-02-17 | 0.208 | 30,403 | +0 | 0.00% | 6,336 |
| 2025-02-18 | 2025-02-14 | 0.220 | 30,403 | +0 | 0.00% | 6,699 |
| 2025-02-17 | 2025-02-13 | 0.212 | 30,403 | +0 | 0.00% | 6,435 |
| 2025-02-14 | 2025-02-12 | 0.216 | 30,403 | +0 | 0.00% | 6,567 |
| 2025-02-13 | 2025-02-11 | 0.213 | 30,403 | +0 | 0.00% | 6,468 |
| 2025-02-12 | 2025-02-10 | 0.221 | 30,403 | +0 | 0.00% | 6,732 |
| 2025-02-11 | 2025-02-07 | 0.213 | 30,403 | +0 | 0.00% | 6,468 |
| 2025-02-10 | 2025-02-06 | 0.209 | 30,403 | +0 | 0.00% | 6,369 |
| 2025-02-07 | 2025-02-05 | 0.199 | 30,403 | +0 | 0.00% | 6,039 |
| 2025-02-06 | 2025-02-04 | 0.198 | 30,403 | +0 | 0.00% | 6,006 |
| 2025-02-05 | 2025-02-03 | 0.199 | 30,403 | +0 | 0.00% | 6,039 |
| 2025-02-04 | 2025-01-28 | 0.219 | 30,403 | +0 | 0.00% | 6,666 |
| 2025-02-03 | 2025-01-24 | 0.238 | 30,403 | +0 | 0.00% | 7,227 |
| 2025-01-27 | 2025-01-23 | 0.217 | 30,403 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.228 | 30,403 | +0 | 0.00% | 6,930 |
| 2025-01-23 | 2025-01-21 | 0.239 | 30,403 | +0 | 0.00% | 7,260 |
| 2025-01-22 | 2025-01-20 | 0.205 | 30,403 | +0 | 0.00% | 6,237 |
| 2025-01-21 | 2025-01-17 | 0.199 | 30,403 | +0 | 0.00% | 6,039 |
| 2025-01-20 | 2025-01-16 | 0.195 | 30,403 | +0 | 0.00% | 5,940 |
| 2025-01-17 | 2025-01-15 | 0.202 | 30,403 | +0 | 0.00% | 6,138 |
| 2025-01-16 | 2025-01-14 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2025-01-15 | 2025-01-13 | 0.174 | 30,403 | +0 | 0.00% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.169 | 30,403 | +0 | 0.00% | 5,148 |
| 2025-01-13 | 2025-01-09 | 0.174 | 30,403 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2025-01-09 | 2025-01-07 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2025-01-08 | 2025-01-06 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2025-01-07 | 2025-01-03 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2025-01-06 | 2025-01-02 | 0.164 | 30,403 | +0 | 0.00% | 4,983 |
| 2025-01-03 | 2024-12-31 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.164 | 30,403 | +0 | 0.00% | 4,983 |
| 2024-12-30 | 2024-12-24 | 0.183 | 30,403 | +0 | 0.00% | 5,577 |
| 2024-12-27 | 2024-12-20 | 0.183 | 30,403 | +0 | 0.00% | 5,577 |
| 2024-12-23 | 2024-12-19 | 0.175 | 30,403 | +0 | 0.00% | 5,313 |
| 2024-12-20 | 2024-12-18 | 0.174 | 30,403 | +0 | 0.00% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.165 | 30,403 | +0 | 0.00% | 5,016 |
| 2024-12-18 | 2024-12-16 | 0.188 | 30,403 | +0 | 0.00% | 5,709 |
| 2024-12-17 | 2024-12-13 | 0.188 | 30,403 | +0 | 0.00% | 5,709 |
| 2024-12-16 | 2024-12-12 | 0.188 | 30,403 | +0 | 0.00% | 5,709 |
| 2024-12-13 | 2024-12-11 | 0.188 | 30,403 | +0 | 0.00% | 5,709 |
| 2024-12-12 | 2024-12-10 | 0.188 | 30,403 | +0 | 0.00% | 5,709 |
| 2024-12-11 | 2024-12-09 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2024-12-10 | 2024-12-06 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2024-12-09 | 2024-12-05 | 0.185 | 30,403 | +0 | 0.00% | 5,610 |
| 2024-12-06 | 2024-12-04 | 0.185 | 30,403 | +0 | 0.00% | 5,610 |
| 2024-12-05 | 2024-12-03 | 0.174 | 30,403 | +0 | 0.00% | 5,280 |
| 2024-12-04 | 2024-12-02 | 0.174 | 30,403 | +0 | 0.00% | 5,280 |
| 2024-12-03 | 2024-11-29 | 0.170 | 30,403 | +0 | 0.00% | 5,181 |
| 2024-12-02 | 2024-11-28 | 0.168 | 30,403 | +0 | 0.00% | 5,115 |
| 2024-11-29 | 2024-11-27 | 0.167 | 30,403 | +0 | 0.00% | 5,082 |
| 2024-11-28 | 2024-11-26 | 0.181 | 30,403 | +0 | 0.00% | 5,511 |
| 2024-11-27 | 2024-11-25 | 0.181 | 30,403 | +0 | 0.00% | 5,511 |
| 2024-11-26 | 2024-11-22 | 0.164 | 30,403 | +0 | 0.00% | 4,983 |
| 2024-11-25 | 2024-11-21 | 0.164 | 30,403 | +0 | 0.00% | 4,983 |
| 2024-11-22 | 2024-11-20 | 0.175 | 30,403 | +0 | 0.00% | 5,313 |
| 2024-11-21 | 2024-11-19 | 0.175 | 30,403 | +0 | 0.00% | 5,313 |
| 2024-11-20 | 2024-11-18 | 0.175 | 30,403 | +0 | 0.00% | 5,313 |
| 2024-11-19 | 2024-11-15 | 0.176 | 30,403 | +0 | 0.00% | 5,346 |
| 2024-11-18 | 2024-11-14 | 0.186 | 30,403 | +0 | 0.00% | 5,643 |
| 2024-11-15 | 2024-11-13 | 0.186 | 30,403 | +0 | 0.00% | 5,643 |
| 2024-11-14 | 2024-11-12 | 0.185 | 30,403 | +0 | 0.00% | 5,610 |
| 2024-11-13 | 2024-11-11 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-11-12 | 2024-11-08 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2024-11-11 | 2024-11-07 | 0.192 | 30,403 | +0 | 0.00% | 5,841 |
| 2024-11-08 | 2024-11-06 | 0.176 | 30,403 | +0 | 0.00% | 5,346 |
| 2024-11-07 | 2024-11-05 | 0.176 | 30,403 | +0 | 0.00% | 5,346 |
| 2024-11-06 | 2024-11-04 | 0.176 | 30,403 | +0 | 0.00% | 5,346 |
| 2024-11-05 | 2024-11-01 | 0.176 | 30,403 | +0 | 0.00% | 5,346 |
| 2024-11-04 | 2024-10-31 | 0.185 | 30,403 | +0 | 0.00% | 5,610 |
| 2024-11-01 | 2024-10-30 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-10-31 | 2024-10-29 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-10-30 | 2024-10-28 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-10-29 | 2024-10-25 | 0.193 | 30,403 | +0 | 0.00% | 5,874 |
| 2024-10-28 | 2024-10-24 | 0.195 | 30,403 | +0 | 0.00% | 5,940 |
| 2024-10-25 | 2024-10-23 | 0.195 | 30,403 | +0 | 0.00% | 5,940 |
| 2024-10-24 | 2024-10-22 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-10-23 | 2024-10-21 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-10-22 | 2024-10-18 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-10-21 | 2024-10-17 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-10-18 | 2024-10-16 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-10-17 | 2024-10-15 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-10-16 | 2024-10-14 | 0.203 | 30,403 | +0 | 0.00% | 6,171 |
| 2024-10-15 | 2024-10-10 | 0.217 | 30,403 | +0 | 0.00% | 6,600 |
| 2024-10-14 | 2024-10-09 | 0.217 | 30,403 | +0 | 0.00% | 6,600 |
| 2024-10-10 | 2024-10-08 | 0.239 | 30,403 | +0 | 0.00% | 7,260 |
| 2024-10-09 | 2024-10-07 | 0.241 | 30,403 | +0 | 0.00% | 7,326 |
| 2024-10-08 | 2024-10-04 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-10-07 | 2024-10-03 | 0.215 | 30,403 | +0 | 0.00% | 6,534 |
| 2024-10-04 | 2024-10-02 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-10-03 | 2024-09-30 | 0.166 | 30,403 | +0 | 0.00% | 5,049 |
| 2024-10-02 | 2024-09-27 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-09-30 | 2024-09-26 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-09-27 | 2024-09-25 | 0.151 | 30,403 | +0 | 0.00% | 4,587 |
| 2024-09-26 | 2024-09-24 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-09-25 | 2024-09-23 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-09-24 | 2024-09-20 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-09-23 | 2024-09-19 | 0.152 | 30,403 | +0 | 0.00% | 4,620 |
| 2024-09-20 | 2024-09-17 | 0.152 | 30,403 | +0 | 0.00% | 4,620 |
| 2024-09-19 | 2024-09-16 | 0.152 | 30,403 | +0 | 0.00% | 4,620 |
| 2024-09-17 | 2024-09-13 | 0.152 | 30,403 | +0 | 0.00% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.152 | 30,403 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.152 | 30,403 | +0 | 0.00% | 4,620 |
| 2024-09-12 | 2024-09-10 | 0.152 | 30,403 | +0 | 0.00% | 4,620 |
| 2024-09-11 | 2024-09-09 | 0.154 | 30,403 | +0 | 0.00% | 4,686 |
| 2024-09-10 | 2024-09-05 | 0.154 | 30,403 | +0 | 0.00% | 4,686 |
| 2024-09-09 | 2024-09-04 | 0.162 | 30,403 | +0 | 0.00% | 4,917 |
| 2024-09-05 | 2024-09-03 | 0.145 | 30,403 | +0 | 0.00% | 4,422 |
| 2024-09-04 | 2024-09-02 | 0.157 | 30,403 | +0 | 0.00% | 4,785 |
| 2024-09-03 | 2024-08-30 | 0.157 | 30,403 | +0 | 0.00% | 4,785 |
| 2024-09-02 | 2024-08-29 | 0.161 | 30,403 | +0 | 0.00% | 4,884 |
| 2024-08-30 | 2024-08-28 | 0.168 | 30,403 | +0 | 0.00% | 5,115 |
| 2024-08-29 | 2024-08-27 | 0.168 | 30,403 | +0 | 0.00% | 5,115 |
| 2024-08-28 | 2024-08-26 | 0.168 | 30,403 | +0 | 0.00% | 5,115 |
| 2024-08-27 | 2024-08-23 | 0.153 | 30,403 | +0 | 0.00% | 4,653 |
| 2024-08-26 | 2024-08-22 | 0.153 | 30,403 | +0 | 0.00% | 4,653 |
| 2024-08-23 | 2024-08-21 | 0.157 | 30,403 | +0 | 0.00% | 4,785 |
| 2024-08-22 | 2024-08-20 | 0.157 | 30,403 | +0 | 0.00% | 4,785 |
| 2024-08-21 | 2024-08-19 | 0.157 | 30,403 | +0 | 0.00% | 4,785 |
| 2024-08-20 | 2024-08-16 | 0.158 | 30,403 | +0 | 0.00% | 4,818 |
| 2024-08-19 | 2024-08-15 | 0.157 | 30,403 | +0 | 0.00% | 4,785 |
| 2024-08-16 | 2024-08-14 | 0.157 | 30,403 | +0 | 0.00% | 4,785 |
| 2024-08-15 | 2024-08-13 | 0.161 | 30,403 | +0 | 0.00% | 4,884 |
| 2024-08-14 | 2024-08-12 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-08-13 | 2024-08-09 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-08-12 | 2024-08-08 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-08-09 | 2024-08-07 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-08-07 | 2024-08-05 | 0.163 | 30,403 | +0 | 0.00% | 4,950 |
| 2024-08-06 | 2024-08-02 | 0.176 | 30,403 | +0 | 0.00% | 5,346 |
| 2024-08-05 | 2024-08-01 | 0.177 | 30,403 | +0 | 0.00% | 5,379 |
| 2024-08-02 | 2024-07-31 | 0.177 | 30,403 | +0 | 0.00% | 5,379 |
| 2024-08-01 | 2024-07-30 | 0.164 | 30,403 | +0 | 0.00% | 4,983 |
| 2024-07-31 | 2024-07-29 | 0.167 | 30,403 | +0 | 0.00% | 5,082 |
| 2024-07-30 | 2024-07-26 | 0.167 | 30,403 | +0 | 0.00% | 5,082 |
| 2024-07-29 | 2024-07-25 | 0.167 | 30,403 | +0 | 0.00% | 5,082 |
| 2024-07-26 | 2024-07-24 | 0.167 | 30,403 | +0 | 0.00% | 5,082 |
| 2024-07-25 | 2024-07-23 | 0.167 | 30,403 | +0 | 0.00% | 5,082 |
| 2024-07-24 | 2024-07-22 | 0.166 | 30,403 | +0 | 0.00% | 5,049 |
| 2024-07-23 | 2024-07-19 | 0.176 | 30,403 | +0 | 0.00% | 5,346 |
| 2024-07-22 | 2024-07-18 | 0.185 | 30,403 | +0 | 0.00% | 5,610 |
| 2024-07-19 | 2024-07-17 | 0.185 | 30,403 | +0 | 0.00% | 5,610 |
| 2024-07-18 | 2024-07-16 | 0.181 | 30,403 | +0 | 0.00% | 5,511 |
| 2024-07-17 | 2024-07-15 | 0.206 | 30,403 | +0 | 0.00% | 6,270 |
| 2024-07-16 | 2024-07-12 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-07-15 | 2024-07-11 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-07-12 | 2024-07-10 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-07-11 | 2024-07-09 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-07-10 | 2024-07-08 | 0.183 | 30,403 | +0 | 0.00% | 5,577 |
| 2024-07-09 | 2024-07-05 | 0.183 | 30,403 | +0 | 0.00% | 5,577 |
| 2024-07-08 | 2024-07-04 | 0.176 | 30,403 | +0 | 0.00% | 5,346 |
| 2024-07-05 | 2024-07-03 | 0.186 | 30,403 | +0 | 0.00% | 5,643 |
| 2024-07-04 | 2024-07-02 | 0.185 | 30,403 | +0 | 0.00% | 5,610 |
| 2024-07-03 | 2024-06-28 | 0.185 | 30,403 | +0 | 0.00% | 5,610 |
| 2024-07-02 | 2024-06-27 | 0.195 | 30,403 | +0 | 0.00% | 5,940 |
| 2024-06-28 | 2024-06-26 | 0.204 | 30,403 | +0 | 0.00% | 6,204 |
| 2024-06-27 | 2024-06-25 | 0.186 | 30,403 | +0 | 0.00% | 5,643 |
| 2024-06-26 | 2024-06-24 | 0.186 | 30,403 | +0 | 0.00% | 5,643 |
| 2024-06-25 | 2024-06-21 | 0.186 | 30,403 | +0 | 0.00% | 5,643 |
| 2024-06-24 | 2024-06-20 | 0.187 | 30,403 | +0 | 0.00% | 5,676 |
| 2024-06-21 | 2024-06-19 | 0.206 | 30,403 | +0 | 0.00% | 6,270 |
| 2024-06-20 | 2024-06-18 | 0.195 | 30,403 | +0 | 0.00% | 5,940 |
| 2024-06-19 | 2024-06-17 | 0.216 | 30,403 | +0 | 0.00% | 6,567 |
| 2024-06-18 | 2024-06-14 | 0.200 | 30,403 | +0 | 0.00% | 6,072 |
| 2024-06-17 | 2024-06-13 | 0.200 | 30,403 | +0 | 0.00% | 6,072 |
| 2024-06-14 | 2024-06-12 | 0.203 | 30,403 | +0 | 0.00% | 6,171 |
| 2024-06-13 | 2024-06-11 | 0.208 | 30,403 | +0 | 0.00% | 6,336 |
| 2024-06-12 | 2024-06-07 | 0.196 | 30,403 | +0 | 0.00% | 5,973 |
| 2024-06-11 | 2024-06-06 | 0.212 | 30,403 | +0 | 0.00% | 6,435 |
| 2024-06-07 | 2024-06-05 | 0.199 | 30,403 | +0 | 0.00% | 6,039 |
| 2024-06-06 | 2024-06-04 | 0.207 | 30,403 | +0 | 0.00% | 6,303 |
| 2024-06-05 | 2024-06-03 | 0.214 | 30,403 | +0 | 0.00% | 6,501 |
| 2024-06-04 | 2024-05-31 | 0.214 | 30,403 | +0 | 0.00% | 6,501 |
| 2024-06-03 | 2024-05-30 | 0.214 | 30,403 | +0 | 0.00% | 6,501 |
| 2024-05-31 | 2024-05-29 | 0.195 | 30,403 | +0 | 0.00% | 5,940 |
| 2024-05-30 | 2024-05-28 | 0.195 | 30,403 | +0 | 0.00% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.196 | 30,403 | +0 | 0.00% | 5,973 |
| 2024-05-28 | 2024-05-24 | 0.195 | 30,403 | +0 | 0.00% | 5,940 |
| 2024-05-27 | 2024-05-23 | 0.198 | 30,403 | +0 | 0.00% | 6,006 |
| 2024-05-24 | 2024-05-22 | 0.200 | 30,403 | +0 | 0.00% | 6,072 |
| 2024-05-23 | 2024-05-21 | 0.214 | 30,403 | +0 | 0.00% | 6,501 |
| 2024-05-22 | 2024-05-20 | 0.214 | 30,403 | +0 | 0.00% | 6,501 |
| 2024-05-21 | 2024-05-17 | 0.215 | 30,403 | +0 | 0.00% | 6,534 |
| 2024-05-20 | 2024-05-16 | 0.215 | 30,403 | +0 | 0.00% | 6,534 |
| 2024-05-17 | 2024-05-14 | 0.216 | 30,403 | +0 | 0.00% | 6,567 |
| 2024-05-16 | 2024-05-13 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-05-14 | 2024-05-10 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-05-13 | 2024-05-09 | 0.190 | 30,403 | +0 | 0.00% | 5,775 |
| 2024-05-10 | 2024-05-08 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2024-05-09 | 2024-05-07 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2024-05-08 | 2024-05-06 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-05-07 | 2024-05-03 | 0.183 | 30,403 | +0 | 0.00% | 5,577 |
| 2024-05-06 | 2024-05-02 | 0.171 | 30,403 | +0 | 0.00% | 5,214 |
| 2024-05-03 | 2024-04-30 | 0.171 | 30,403 | +0 | 0.00% | 5,214 |
| 2024-05-02 | 2024-04-29 | 0.171 | 30,403 | +0 | 0.00% | 5,214 |
| 2024-04-30 | 2024-04-26 | 0.181 | 30,403 | +0 | 0.00% | 5,511 |
| 2024-04-29 | 2024-04-25 | 0.177 | 30,403 | +0 | 0.00% | 5,379 |
| 2024-04-26 | 2024-04-24 | 0.179 | 30,403 | +0 | 0.00% | 5,445 |
| 2024-04-25 | 2024-04-23 | 0.190 | 30,403 | +0 | 0.00% | 5,775 |
| 2024-04-24 | 2024-04-22 | 0.182 | 30,403 | +0 | 0.00% | 5,544 |
| 2024-04-23 | 2024-04-19 | 0.192 | 30,403 | +0 | 0.00% | 5,841 |
| 2024-04-22 | 2024-04-18 | 0.191 | 30,403 | +0 | 0.00% | 5,808 |
| 2024-04-19 | 2024-04-17 | 0.190 | 30,403 | +0 | 0.00% | 5,775 |
| 2024-04-18 | 2024-04-16 | 0.193 | 30,403 | +0 | 0.00% | 5,874 |
| 2024-04-17 | 2024-04-15 | 0.182 | 30,403 | +0 | 0.00% | 5,544 |
| 2024-04-16 | 2024-04-12 | 0.193 | 30,403 | +0 | 0.00% | 5,874 |
| 2024-04-15 | 2024-04-11 | 0.199 | 30,403 | +0 | 0.00% | 6,039 |
| 2024-04-12 | 2024-04-10 | 0.205 | 30,403 | +0 | 0.00% | 6,237 |
| 2024-04-11 | 2024-04-09 | 0.202 | 30,403 | +0 | 0.00% | 6,138 |
| 2024-04-10 | 2024-04-08 | 0.202 | 30,403 | +0 | 0.00% | 6,138 |
| 2024-04-09 | 2024-04-05 | 0.193 | 30,403 | +0 | 0.00% | 5,874 |
| 2024-04-08 | 2024-04-03 | 0.217 | 30,403 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.202 | 30,403 | +0 | 0.00% | 6,138 |
| 2024-04-03 | 2024-03-28 | 0.212 | 30,403 | +0 | 0.00% | 6,435 |
| 2024-04-02 | 2024-03-27 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-03-28 | 2024-03-26 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-03-27 | 2024-03-25 | 0.205 | 30,403 | +0 | 0.00% | 6,237 |
| 2024-03-26 | 2024-03-22 | 0.206 | 30,403 | +0 | 0.00% | 6,270 |
| 2024-03-25 | 2024-03-21 | 0.212 | 30,403 | +0 | 0.00% | 6,435 |
| 2024-03-22 | 2024-03-20 | 0.212 | 30,403 | +0 | 0.00% | 6,435 |
| 2024-03-21 | 2024-03-19 | 0.213 | 30,403 | +0 | 0.00% | 6,468 |
| 2024-03-20 | 2024-03-18 | 0.196 | 30,403 | +0 | 0.00% | 5,973 |
| 2024-03-19 | 2024-03-15 | 0.200 | 30,403 | +0 | 0.00% | 6,072 |
| 2024-03-18 | 2024-03-14 | 0.213 | 30,403 | +0 | 0.00% | 6,468 |
| 2024-03-15 | 2024-03-13 | 0.213 | 30,403 | +0 | 0.00% | 6,468 |
| 2024-03-14 | 2024-03-12 | 0.201 | 30,403 | +0 | 0.00% | 6,105 |
| 2024-03-13 | 2024-03-11 | 0.214 | 30,403 | +0 | 0.00% | 6,501 |
| 2024-03-12 | 2024-03-08 | 0.215 | 30,403 | +0 | 0.00% | 6,534 |
| 2024-03-11 | 2024-03-07 | 0.206 | 30,403 | +0 | 0.00% | 6,270 |
| 2024-03-08 | 2024-03-06 | 0.206 | 30,403 | +0 | 0.00% | 6,270 |
| 2024-03-07 | 2024-03-05 | 0.195 | 30,403 | +0 | 0.00% | 5,940 |
| 2024-03-06 | 2024-03-04 | 0.206 | 30,403 | +0 | 0.00% | 6,270 |
| 2024-03-05 | 2024-03-01 | 0.211 | 30,403 | +0 | 0.00% | 6,402 |
| 2024-03-04 | 2024-02-29 | 0.212 | 30,403 | +0 | 0.00% | 6,435 |
| 2024-03-01 | 2024-02-28 | 0.206 | 30,403 | +0 | 0.00% | 6,270 |
| 2024-02-29 | 2024-02-27 | 0.190 | 30,403 | +0 | 0.00% | 5,775 |
| 2024-02-28 | 2024-02-26 | 0.192 | 30,403 | +0 | 0.00% | 5,841 |
| 2024-02-27 | 2024-02-23 | 0.192 | 30,403 | +0 | 0.00% | 5,841 |
| 2024-02-26 | 2024-02-22 | 0.192 | 30,403 | +0 | 0.00% | 5,841 |
| 2024-02-23 | 2024-02-21 | 0.191 | 30,403 | +0 | 0.00% | 5,808 |
| 2024-02-22 | 2024-02-20 | 0.190 | 30,403 | +0 | 0.00% | 5,775 |
| 2024-02-21 | 2024-02-19 | 0.189 | 30,403 | +0 | 0.00% | 5,742 |
| 2024-02-20 | 2024-02-16 | 0.173 | 30,403 | -46,987 | 0.00% | 5,247 |
| 2023-12-28 | 2023-12-22 | 0.249 | 77,390 | -9,213 | 0.01% | 19,236 |
| 2021-09-30 | 2021-09-28 | 0.499 | 86,603 | +921 | 0.01% | 43,240 |
| 2020-12-22 | 2020-12-18 | 0.564 | 85,682 | -1,843 | 0.01% | 48,360 |
| 2020-12-18 | 2020-12-16 | 0.651 | 87,525 | +1,843 | 0.01% | 57,000 |
| 2019-12-19 | 2019-12-17 | 0.288 | 85,682 | +7,371 | 0.01% | 24,645 |
| 2019-12-02 | 2019-11-28 | 0.320 | 78,311 | +11,055 | 0.01% | 25,075 |
| 2019-03-19 | 2019-03-15 | 0.695 | 67,256 | +9,213 | 0.01% | 46,720 |
| 2018-08-20 | 2018-08-16 | 0.456 | 58,043 | +9,213 | 0.01% | 26,460 |
| 2018-08-09 | 2018-08-07 | 0.792 | 48,830 | -49,750 | 0.01% | 38,690 |
| 2018-05-23 | 2018-05-18 | 1.661 | 98,580 | +4,606 | 0.01% | 163,709 |
| 2018-03-08 | 2018-03-06 | 2.041 | 93,974 | +4,607 | 0.01% | 191,760 |
| 2018-01-29 | 2018-01-25 | 2.084 | 89,367 | -1,843 | 0.01% | 186,240 |
| 2018-01-24 | 2018-01-22 | 2.041 | 91,210 | +1,843 | 0.01% | 186,120 |
| 2017-11-22 | 2017-11-20 | 1.965 | 89,367 | -1,843 | 0.01% | 175,570 |
| 2017-11-21 | 2017-11-17 | 2.084 | 91,210 | +921 | 0.01% | 190,080 |
| 2017-09-29 | 2017-09-27 | 2.214 | 90,289 | +1,843 | 0.01% | 199,921 |
| 2017-08-31 | 2017-08-29 | 2.410 | 88,446 | -35,931 | 0.01% | 213,120 |
| 2017-08-08 | 2017-08-04 | 2.464 | 124,377 | -21,190 | 0.02% | 306,450 |
| 2017-08-07 | 2017-08-03 | 2.475 | 145,567 | -21,190 | 0.02% | 360,239 |
| 2017-08-04 | 2017-08-02 | 2.518 | 166,757 | +921 | 0.02% | 419,919 |
| 2017-08-02 | 2017-07-31 | 2.486 | 165,836 | -921 | 0.02% | 412,200 |
| 2017-06-21 | 2017-06-19 | 2.822 | 166,757 | +42,380 | 0.02% | 470,599 |
| 2017-04-11 | 2017-04-07 | 2.735 | 124,377 | -3,685 | 0.02% | 340,200 |
| 2017-04-05 | 2017-03-31 | 2.833 | 128,062 | -2,764 | 0.02% | 362,789 |
| 2017-03-23 | 2017-03-21 | 3.278 | 130,826 | -4,607 | 0.02% | 428,839 |
| 2017-03-09 | 2017-03-07 | 3.484 | 135,433 | -921 | 0.02% | 471,871 |
| 2017-02-20 | 2017-02-16 | 3.473 | 136,354 | +3,685 | 0.02% | 473,600 |
| 2017-02-17 | 2017-02-15 | 3.484 | 132,669 | +921 | 0.02% | 462,241 |
| 2017-02-08 | 2017-02-06 | 3.115 | 131,748 | +1,843 | 0.02% | 410,411 |
| 2016-12-30 | 2016-12-28 | 3.343 | 129,905 | -3,685 | 0.02% | 434,280 |
| 2016-11-29 | 2016-11-25 | 3.300 | 133,590 | -23,033 | 0.02% | 440,799 |
| 2016-11-21 | 2016-11-17 | 3.310 | 156,623 | -21,190 | 0.02% | 518,500 |
| 2016-11-15 | 2016-11-11 | 3.354 | 177,813 | +921 | 0.02% | 596,370 |
| 2016-11-14 | 2016-11-10 | 3.354 | 176,892 | +922 | 0.02% | 593,281 |
| 2016-11-10 | 2016-11-08 | 3.354 | 175,970 | -9,214 | 0.02% | 590,188 |
| 2016-11-07 | 2016-11-03 | 3.310 | 185,184 | -2,764 | 0.03% | 613,051 |
| 2016-11-04 | 2016-11-02 | 3.267 | 187,948 | +7,371 | 0.03% | 614,041 |
| 2016-11-03 | 2016-11-01 | 3.365 | 180,577 | +1,843 | 0.03% | 607,600 |
| 2016-10-28 | 2016-10-26 | 3.495 | 178,734 | +18,426 | 0.03% | 624,679 |
| 2016-10-25 | 2016-10-20 | 3.614 | 160,308 | +18,426 | 0.02% | 579,419 |
| 2016-10-12 | 2016-10-07 | 3.897 | 141,882 | -46,066 | 0.02% | 552,860 |
| 2016-09-27 | 2016-09-23 | 3.788 | 187,948 | +46,066 | 0.03% | 711,962 |
| 2016-09-13 | 2016-09-09 | 3.799 | 141,882 | -92,131 | 0.02% | 539,000 |
| 2016-09-12 | 2016-09-08 | 3.701 | 234,013 | -921 | 0.03% | 866,140 |
| 2016-09-09 | 2016-09-07 | 3.766 | 234,934 | -2,764 | 0.03% | 884,848 |
| 2016-09-08 | 2016-09-06 | 3.821 | 237,698 | -54,358 | 0.03% | 908,159 |
| 2016-09-06 | 2016-09-02 | 3.452 | 292,056 | +18,426 | 0.04% | 1,008,061 |
| 2016-09-05 | 2016-09-01 | 3.506 | 273,630 | +22,112 | 0.04% | 959,312 |
| 2016-09-02 | 2016-08-31 | 3.647 | 251,518 | +55,279 | 0.04% | 917,280 |
| 2016-09-01 | 2016-08-30 | 3.690 | 196,239 | +22,111 | 0.03% | 724,199 |
| 2016-08-31 | 2016-08-29 | 4.385 | 174,128 | -1,842 | 0.02% | 763,561 |
| 2016-08-30 | 2016-08-26 | 4.320 | 175,970 | +24,875 | 0.02% | 760,178 |
| 2016-08-29 | 2016-08-25 | 4.157 | 151,095 | +18,426 | 0.02% | 628,120 |
| 2016-08-24 | 2016-08-22 | 4.374 | 132,669 | -92,131 | 0.02% | 580,321 |
| 2016-08-23 | 2016-08-19 | 4.515 | 224,800 | -921 | 0.03% | 1,015,040 |
| 2016-08-22 | 2016-08-18 | 4.548 | 225,721 | +1,842 | 0.03% | 1,026,549 |
| 2016-08-19 | 2016-08-17 | 3.864 | 223,879 | -17,505 | 0.03% | 865,081 |
| 2016-08-18 | 2016-08-16 | 3.625 | 241,384 | +17,505 | 0.03% | 875,081 |
| 2016-07-27 | 2016-07-25 | 3.310 | 223,879 | +922 | 0.03% | 741,151 |
| 2016-06-16 | 2016-06-14 | 3.354 | 222,957 | +921 | 0.03% | 747,779 |
| 2016-06-15 | 2016-06-13 | 3.430 | 222,036 | +4,606 | 0.03% | 761,560 |
| 2016-06-10 | 2016-06-07 | 3.734 | 217,430 | -13,819 | 0.03% | 811,842 |
| 2016-06-08 | 2016-06-06 | 3.636 | 231,249 | +1,842 | 0.03% | 840,849 |
| 2016-06-07 | 2016-06-03 | 3.669 | 229,407 | +922 | 0.03% | 841,622 |
| 2016-06-06 | 2016-06-02 | 3.723 | 228,485 | +14,741 | 0.03% | 850,639 |
| 2016-06-02 | 2016-05-31 | 3.658 | 213,744 | +921 | 0.03% | 781,839 |
| 2016-06-01 | 2016-05-30 | 3.701 | 212,823 | +7,371 | 0.03% | 787,710 |
| 2016-05-31 | 2016-05-27 | 3.788 | 205,452 | +30,403 | 0.03% | 778,268 |
| 2016-05-25 | 2016-05-23 | 3.821 | 175,049 | +22,111 | 0.02% | 668,799 |
| 2016-05-12 | 2016-05-10 | 4.374 | 152,938 | +53,436 | 0.02% | 668,981 |
| 2016-05-11 | 2016-05-09 | 4.070 | 99,502 | +4,607 | 0.01% | 405,001 |
| 2016-05-10 | 2016-05-06 | 4.352 | 94,895 | -7,371 | 0.01% | 413,030 |
| 2016-05-09 | 2016-05-05 | 4.396 | 102,266 | +6,450 | 0.01% | 449,552 |
| 2016-05-06 | 2016-05-04 | 4.570 | 95,816 | +8,291 | 0.01% | 437,838 |
| 2016-05-05 | 2016-05-03 | 4.798 | 87,525 | +3,686 | 0.01% | 419,902 |
| 2016-04-29 | 2016-04-27 | 4.917 | 83,839 | +921 | 0.01% | 412,228 |
| 2016-04-28 | 2016-04-26 | 5.025 | 82,918 | +3,685 | 0.01% | 416,700 |
| 2016-04-27 | 2016-04-25 | 5.210 | 79,233 | +9,213 | 0.01% | 412,801 |
| 2016-04-22 | 2016-04-20 | 5.644 | 70,020 | +922 | 0.01% | 395,202 |
| 2016-04-21 | 2016-04-19 | 5.829 | 69,098 | +921 | 0.01% | 402,748 |
| 2016-04-20 | 2016-04-18 | 5.894 | 68,177 | -15,662 | 0.01% | 401,820 |
| 2016-04-18 | 2016-04-14 | 5.536 | 83,839 | +49,750 | 0.01% | 464,098 |
| 2016-04-14 | 2016-04-12 | 5.973 | 34,089 | +6,450 | 0.00% | 203,622 |
| 2016-04-13 | 2016-04-11 | 5.584 | 27,639 | +669 | 0.00% | 154,334 |
| 2016-04-12 | 2016-04-08 | 5.506 | 26,970 | -8,091 | 0.00% | 148,499 |
| 2016-04-11 | 2016-04-07 | 5.818 | 35,061 | +8,091 | 0.01% | 203,968 |
| 2016-04-07 | 2016-04-05 | 5.829 | 26,970 | +18,879 | 0.00% | 157,199 |
| 2016-04-06 | 2016-04-01 | 6.685 | 8,091 | -4,495 | 0.00% | 54,090 |
| 2016-04-05 | 2016-03-31 | 6.808 | 12,586 | +5,394 | 0.00% | 85,679 |
| 2016-03-30 | 2016-03-24 | 8.977 | 7,192 | +899 | 0.00% | 64,559 |
| 2015-12-07 | 2015-12-03 | 16.967 | 6,293 | +80 | 0.00% | 106,776 |
| 2015-11-16 | 2015-11-12 | 15.866 | 6,213 | +116 | 0.00% | 98,574 |
| 2015-06-04 | 2015-06-02 | 20.182 | 6,097 | +871 | 0.00% | 123,052 |
| 2015-06-01 | 2015-05-28 | 18.392 | 5,226 | +1,742 | 0.00% | 96,114 |
| 2015-05-26 | 2015-05-21 | 18.024 | 3,484 | +3,484 | 0.00% | 62,796 |
| 2014-11-19 | 2014-11-17 | 10.753 | 0 | -16,852 | ||
| 2014-11-17 | 2014-11-13 | 10.207 | 16,852 | +16,852 | 0.00% | 172,003 |
| 2014-03-11 | 2014-03-07 | 12.633 | 0 | -8,312 | ||
| 2014-03-06 | 2014-03-04 | 12.585 | 8,312 | +8,312 | 0.00% | 104,603 |
| 2014-03-03 | 2014-02-27 | 10.214 | 0 | -8,312 | ||
| 2014-02-18 | 2014-02-14 | 10.046 | 8,312 | -8,311 | 0.00% | 83,503 |
| 2014-01-29 | 2014-01-27 | 8.815 | 16,623 | +379 | 0.00% | 146,540 |
| 2014-01-10 | 2014-01-08 | 8.791 | 16,244 | -8,122 | 0.00% | 142,798 |
| 2014-01-03 | 2013-12-31 | 8.766 | 24,366 | -16,244 | 0.00% | 213,598 |
| 2013-11-28 | 2013-11-26 | 8.520 | 40,610 | -15,432 | 0.01% | 345,996 |
| 2013-11-15 | 2013-11-13 | 7.646 | 56,042 | -813 | 0.01% | 428,487 |
| 2013-06-21 | 2013-06-19 | 6.735 | 56,855 | -16,244 | 0.01% | 382,903 |
| 2013-06-03 | 2013-05-30 | 6.986 | 73,099 | +1,595 | 0.01% | 510,643 |
| 2013-04-16 | 2013-04-12 | 5.979 | 71,504 | -7,945 | 0.01% | 427,501 |
| 2013-04-15 | 2013-04-11 | 6.054 | 79,449 | -8,739 | 0.01% | 481,001 |
| 2013-04-03 | 2013-03-28 | 5.664 | 88,188 | +794 | 0.01% | 499,499 |
| 2013-03-08 | 2013-03-06 | 5.853 | 87,394 | +15,890 | 0.01% | 511,502 |
| 2012-12-20 | 2012-12-18 | 4.481 | 71,504 | -30,190 | 0.01% | 320,401 |
| 2012-12-17 | 2012-12-13 | 4.556 | 101,694 | +30,190 | 0.02% | 463,358 |
| 2012-07-23 | 2012-07-19 | 2.706 | 71,504 | +15,890 | 0.01% | 193,500 |
| 2012-06-08 | 2012-06-06 | 3.603 | 55,614 | +1,986 | 0.01% | 200,355 |
| 2011-06-07 | 2011-06-02 | 9.646 | 53,628 | +7,661 | 0.01% | 517,301 |
| 2011-06-02 | 2011-05-31 | 10.103 | 45,967 | -7,661 | 0.01% | 464,402 |
| 2011-05-31 | 2011-05-27 | 9.659 | 53,628 | -7,661 | 0.01% | 518,001 |
| 2011-05-27 | 2011-05-25 | 9.553 | 61,289 | +575 | 0.01% | 585,493 |
| 2011-05-11 | 2011-05-06 | 10.871 | 60,714 | -15,178 | 0.01% | 660,001 |
| 2010-12-14 | 2010-12-10 | 8.565 | 75,892 | +30,357 | 0.01% | 649,996 |
| 2010-10-27 | 2010-10-25 | 9.342 | 45,535 | +30,357 | 0.01% | 425,396 |
| 2010-10-26 | 2010-10-22 | 9.579 | 15,178 | +15,178 | 0.00% | 145,395 |
| 2010-10-22 | 2010-10-20 | 9.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy