History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-10-13 | 2025-10-09 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-10-10 | 2025-10-08 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-10-09 | 2025-10-06 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-10-08 | 2025-10-03 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-10-06 | 2025-10-02 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-10-02 | 2025-09-29 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-09-30 | 2025-09-26 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-09-29 | 2025-09-25 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-09-26 | 2025-09-24 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-09-25 | 2025-09-23 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-09-23 | 2025-09-19 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-09-22 | 2025-09-18 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-09-18 | 2025-09-16 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-09-17 | 2025-09-15 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-09-16 | 2025-09-12 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-09-15 | 2025-09-11 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-12 | 2025-09-10 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-09-11 | 2025-09-09 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-10 | 2025-09-08 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-09-09 | 2025-09-05 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-08 | 2025-09-04 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-09-05 | 2025-09-03 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-09-03 | 2025-09-01 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-09-02 | 2025-08-29 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-09-01 | 2025-08-28 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-08-29 | 2025-08-27 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-28 | 2025-08-26 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-27 | 2025-08-25 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-26 | 2025-08-22 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-25 | 2025-08-21 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-22 | 2025-08-20 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-21 | 2025-08-19 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-08-20 | 2025-08-18 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2025-08-19 | 2025-08-15 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2025-08-18 | 2025-08-14 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2025-08-15 | 2025-08-13 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-08-14 | 2025-08-12 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-08-13 | 2025-08-11 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-08-12 | 2025-08-08 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-08-11 | 2025-08-07 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-08-08 | 2025-08-06 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-08-07 | 2025-08-05 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-08-06 | 2025-08-04 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-08-05 | 2025-08-01 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-08-04 | 2025-07-31 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-08-01 | 2025-07-30 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-07-31 | 2025-07-29 | 0.395 | 110,000 | +0 | 0.01% | 43,450 |
| 2025-07-30 | 2025-07-28 | 0.400 | 110,000 | +0 | 0.01% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-07-28 | 2025-07-24 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-07-25 | 2025-07-23 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-07-24 | 2025-07-22 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-07-23 | 2025-07-21 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-07-22 | 2025-07-18 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-21 | 2025-07-17 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-07-18 | 2025-07-16 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-07-17 | 2025-07-15 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-07-16 | 2025-07-14 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-07-15 | 2025-07-11 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-07-14 | 2025-07-10 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-07-11 | 2025-07-09 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-10 | 2025-07-08 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-09 | 2025-07-07 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-08 | 2025-07-04 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-07-07 | 2025-07-03 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-07-04 | 2025-07-02 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-07-03 | 2025-06-30 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-02 | 2025-06-27 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-27 | 2025-06-25 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-24 | 2025-06-20 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-23 | 2025-06-19 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-20 | 2025-06-18 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-19 | 2025-06-17 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-18 | 2025-06-16 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-17 | 2025-06-13 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-16 | 2025-06-12 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-13 | 2025-06-11 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-12 | 2025-06-10 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-11 | 2025-06-09 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-10 | 2025-06-06 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-06-06 | 2025-06-04 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-05 | 2025-06-03 | 0.331 | 110,000 | +0 | 0.01% | 36,415 |
| 2025-06-04 | 2025-06-02 | 0.342 | 110,000 | +8,656 | 0.01% | 37,609 |
| 2025-06-03 | 2025-05-30 | 0.342 | 101,344 | +0 | 0.01% | 34,650 |
| 2025-06-02 | 2025-05-29 | 0.342 | 101,344 | +0 | 0.01% | 34,650 |
| 2025-05-30 | 2025-05-28 | 0.347 | 101,344 | +0 | 0.01% | 35,200 |
| 2025-05-29 | 2025-05-27 | 0.347 | 101,344 | +0 | 0.01% | 35,200 |
| 2025-05-28 | 2025-05-26 | 0.347 | 101,344 | +0 | 0.01% | 35,200 |
| 2025-05-27 | 2025-05-23 | 0.342 | 101,344 | +0 | 0.01% | 34,650 |
| 2025-05-26 | 2025-05-22 | 0.347 | 101,344 | +0 | 0.01% | 35,200 |
| 2025-05-23 | 2025-05-21 | 0.342 | 101,344 | +0 | 0.01% | 34,650 |
| 2025-05-22 | 2025-05-20 | 0.342 | 101,344 | +0 | 0.01% | 34,650 |
| 2025-05-21 | 2025-05-19 | 0.342 | 101,344 | +0 | 0.01% | 34,650 |
| 2025-05-20 | 2025-05-16 | 0.342 | 101,344 | +0 | 0.01% | 34,650 |
| 2025-05-19 | 2025-05-15 | 0.353 | 101,344 | +0 | 0.01% | 35,750 |
| 2025-05-16 | 2025-05-14 | 0.358 | 101,344 | +0 | 0.01% | 36,300 |
| 2025-05-15 | 2025-05-13 | 0.358 | 101,344 | +0 | 0.01% | 36,300 |
| 2025-05-14 | 2025-05-12 | 0.347 | 101,344 | +0 | 0.01% | 35,200 |
| 2025-05-13 | 2025-05-09 | 0.364 | 101,344 | +0 | 0.01% | 36,850 |
| 2025-05-12 | 2025-05-08 | 0.358 | 101,344 | +0 | 0.01% | 36,300 |
| 2025-05-09 | 2025-05-07 | 0.353 | 101,344 | +0 | 0.01% | 35,750 |
| 2025-05-08 | 2025-05-06 | 0.374 | 101,344 | +0 | 0.01% | 37,950 |
| 2025-05-07 | 2025-05-02 | 0.380 | 101,344 | +0 | 0.01% | 38,500 |
| 2025-05-06 | 2025-04-30 | 0.336 | 101,344 | +0 | 0.01% | 34,100 |
| 2025-05-02 | 2025-04-29 | 0.309 | 101,344 | +0 | 0.01% | 31,350 |
| 2025-04-30 | 2025-04-28 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2025-04-29 | 2025-04-25 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2025-04-28 | 2025-04-24 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2025-04-25 | 2025-04-23 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2025-04-24 | 2025-04-22 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2025-04-23 | 2025-04-17 | 0.267 | 101,344 | +0 | 0.01% | 27,060 |
| 2025-04-22 | 2025-04-16 | 0.267 | 101,344 | +0 | 0.01% | 27,060 |
| 2025-04-17 | 2025-04-15 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2025-04-16 | 2025-04-14 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2025-04-15 | 2025-04-11 | 0.268 | 101,344 | +0 | 0.01% | 27,170 |
| 2025-04-14 | 2025-04-10 | 0.267 | 101,344 | +0 | 0.01% | 27,060 |
| 2025-04-11 | 2025-04-09 | 0.269 | 101,344 | +0 | 0.01% | 27,280 |
| 2025-04-10 | 2025-04-08 | 0.253 | 101,344 | +0 | 0.01% | 25,630 |
| 2025-04-09 | 2025-04-07 | 0.250 | 101,344 | +0 | 0.01% | 25,300 |
| 2025-04-08 | 2025-04-03 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2025-04-07 | 2025-04-02 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2025-04-03 | 2025-04-01 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2025-04-02 | 2025-03-31 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2025-04-01 | 2025-03-28 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2025-03-31 | 2025-03-27 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2025-03-28 | 2025-03-26 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2025-03-27 | 2025-03-25 | 0.336 | 101,344 | +0 | 0.01% | 34,100 |
| 2025-03-26 | 2025-03-24 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2025-03-25 | 2025-03-21 | 0.227 | 101,344 | +0 | 0.01% | 22,990 |
| 2025-03-24 | 2025-03-20 | 0.228 | 101,344 | +0 | 0.01% | 23,100 |
| 2025-03-21 | 2025-03-19 | 0.219 | 101,344 | +0 | 0.01% | 22,220 |
| 2025-03-20 | 2025-03-18 | 0.220 | 101,344 | +0 | 0.01% | 22,330 |
| 2025-03-19 | 2025-03-17 | 0.228 | 101,344 | +0 | 0.01% | 23,100 |
| 2025-03-18 | 2025-03-14 | 0.217 | 101,344 | +0 | 0.01% | 22,000 |
| 2025-03-17 | 2025-03-13 | 0.202 | 101,344 | +0 | 0.01% | 20,460 |
| 2025-03-14 | 2025-03-12 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2025-03-13 | 2025-03-11 | 0.204 | 101,344 | +0 | 0.01% | 20,680 |
| 2025-03-12 | 2025-03-10 | 0.208 | 101,344 | +0 | 0.01% | 21,120 |
| 2025-03-11 | 2025-03-07 | 0.209 | 101,344 | +0 | 0.01% | 21,230 |
| 2025-03-10 | 2025-03-06 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2025-03-07 | 2025-03-05 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2025-03-06 | 2025-03-04 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2025-03-05 | 2025-03-03 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2025-03-04 | 2025-02-28 | 0.212 | 101,344 | +0 | 0.01% | 21,450 |
| 2025-03-03 | 2025-02-27 | 0.208 | 101,344 | +0 | 0.01% | 21,120 |
| 2025-02-28 | 2025-02-26 | 0.213 | 101,344 | +0 | 0.01% | 21,560 |
| 2025-02-27 | 2025-02-25 | 0.214 | 101,344 | +0 | 0.01% | 21,670 |
| 2025-02-26 | 2025-02-24 | 0.223 | 101,344 | +0 | 0.01% | 22,550 |
| 2025-02-25 | 2025-02-21 | 0.223 | 101,344 | +0 | 0.01% | 22,550 |
| 2025-02-24 | 2025-02-20 | 0.207 | 101,344 | +0 | 0.01% | 21,010 |
| 2025-02-21 | 2025-02-19 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2025-02-20 | 2025-02-18 | 0.208 | 101,344 | +0 | 0.01% | 21,120 |
| 2025-02-19 | 2025-02-17 | 0.208 | 101,344 | +0 | 0.01% | 21,120 |
| 2025-02-18 | 2025-02-14 | 0.220 | 101,344 | +0 | 0.01% | 22,330 |
| 2025-02-17 | 2025-02-13 | 0.212 | 101,344 | +0 | 0.01% | 21,450 |
| 2025-02-14 | 2025-02-12 | 0.216 | 101,344 | +0 | 0.01% | 21,890 |
| 2025-02-13 | 2025-02-11 | 0.213 | 101,344 | +0 | 0.01% | 21,560 |
| 2025-02-12 | 2025-02-10 | 0.221 | 101,344 | +0 | 0.01% | 22,440 |
| 2025-02-11 | 2025-02-07 | 0.213 | 101,344 | +0 | 0.01% | 21,560 |
| 2025-02-10 | 2025-02-06 | 0.209 | 101,344 | +0 | 0.01% | 21,230 |
| 2025-02-07 | 2025-02-05 | 0.199 | 101,344 | +0 | 0.01% | 20,130 |
| 2025-02-06 | 2025-02-04 | 0.198 | 101,344 | +0 | 0.01% | 20,020 |
| 2025-02-05 | 2025-02-03 | 0.199 | 101,344 | +0 | 0.01% | 20,130 |
| 2025-02-04 | 2025-01-28 | 0.219 | 101,344 | +0 | 0.01% | 22,220 |
| 2025-02-03 | 2025-01-24 | 0.238 | 101,344 | +0 | 0.01% | 24,090 |
| 2025-01-27 | 2025-01-23 | 0.217 | 101,344 | +0 | 0.01% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.228 | 101,344 | +0 | 0.01% | 23,100 |
| 2025-01-23 | 2025-01-21 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2025-01-22 | 2025-01-20 | 0.205 | 101,344 | +0 | 0.01% | 20,790 |
| 2025-01-21 | 2025-01-17 | 0.199 | 101,344 | +0 | 0.01% | 20,130 |
| 2025-01-20 | 2025-01-16 | 0.195 | 101,344 | +0 | 0.01% | 19,800 |
| 2025-01-17 | 2025-01-15 | 0.202 | 101,344 | +0 | 0.01% | 20,460 |
| 2025-01-16 | 2025-01-14 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2025-01-15 | 2025-01-13 | 0.174 | 101,344 | +0 | 0.01% | 17,600 |
| 2025-01-14 | 2025-01-10 | 0.169 | 101,344 | +0 | 0.01% | 17,160 |
| 2025-01-13 | 2025-01-09 | 0.174 | 101,344 | +0 | 0.01% | 17,600 |
| 2025-01-10 | 2025-01-08 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2025-01-09 | 2025-01-07 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2025-01-08 | 2025-01-06 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2025-01-07 | 2025-01-03 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2025-01-06 | 2025-01-02 | 0.164 | 101,344 | +0 | 0.01% | 16,610 |
| 2025-01-03 | 2024-12-31 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2025-01-02 | 2024-12-27 | 0.164 | 101,344 | +0 | 0.01% | 16,610 |
| 2024-12-30 | 2024-12-24 | 0.183 | 101,344 | +0 | 0.01% | 18,590 |
| 2024-12-27 | 2024-12-20 | 0.183 | 101,344 | +0 | 0.01% | 18,590 |
| 2024-12-23 | 2024-12-19 | 0.175 | 101,344 | +0 | 0.01% | 17,710 |
| 2024-12-20 | 2024-12-18 | 0.174 | 101,344 | +0 | 0.01% | 17,600 |
| 2024-12-19 | 2024-12-17 | 0.165 | 101,344 | +0 | 0.01% | 16,720 |
| 2024-12-18 | 2024-12-16 | 0.188 | 101,344 | +0 | 0.01% | 19,030 |
| 2024-12-17 | 2024-12-13 | 0.188 | 101,344 | +0 | 0.01% | 19,030 |
| 2024-12-16 | 2024-12-12 | 0.188 | 101,344 | +0 | 0.01% | 19,030 |
| 2024-12-13 | 2024-12-11 | 0.188 | 101,344 | +0 | 0.01% | 19,030 |
| 2024-12-12 | 2024-12-10 | 0.188 | 101,344 | +0 | 0.01% | 19,030 |
| 2024-12-11 | 2024-12-09 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2024-12-10 | 2024-12-06 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2024-12-09 | 2024-12-05 | 0.185 | 101,344 | +0 | 0.01% | 18,700 |
| 2024-12-06 | 2024-12-04 | 0.185 | 101,344 | +0 | 0.01% | 18,700 |
| 2024-12-05 | 2024-12-03 | 0.174 | 101,344 | +0 | 0.01% | 17,600 |
| 2024-12-04 | 2024-12-02 | 0.174 | 101,344 | +0 | 0.01% | 17,600 |
| 2024-12-03 | 2024-11-29 | 0.170 | 101,344 | +0 | 0.01% | 17,270 |
| 2024-12-02 | 2024-11-28 | 0.168 | 101,344 | +0 | 0.01% | 17,050 |
| 2024-11-29 | 2024-11-27 | 0.167 | 101,344 | +0 | 0.01% | 16,940 |
| 2024-11-28 | 2024-11-26 | 0.181 | 101,344 | +0 | 0.01% | 18,370 |
| 2024-11-27 | 2024-11-25 | 0.181 | 101,344 | +0 | 0.01% | 18,370 |
| 2024-11-26 | 2024-11-22 | 0.164 | 101,344 | +0 | 0.01% | 16,610 |
| 2024-11-25 | 2024-11-21 | 0.164 | 101,344 | +0 | 0.01% | 16,610 |
| 2024-11-22 | 2024-11-20 | 0.175 | 101,344 | +0 | 0.01% | 17,710 |
| 2024-11-21 | 2024-11-19 | 0.175 | 101,344 | +0 | 0.01% | 17,710 |
| 2024-11-20 | 2024-11-18 | 0.175 | 101,344 | +0 | 0.01% | 17,710 |
| 2024-11-19 | 2024-11-15 | 0.176 | 101,344 | +0 | 0.01% | 17,820 |
| 2024-11-18 | 2024-11-14 | 0.186 | 101,344 | +0 | 0.01% | 18,810 |
| 2024-11-15 | 2024-11-13 | 0.186 | 101,344 | +0 | 0.01% | 18,810 |
| 2024-11-14 | 2024-11-12 | 0.185 | 101,344 | +0 | 0.01% | 18,700 |
| 2024-11-13 | 2024-11-11 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-11-12 | 2024-11-08 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2024-11-11 | 2024-11-07 | 0.192 | 101,344 | +0 | 0.01% | 19,470 |
| 2024-11-08 | 2024-11-06 | 0.176 | 101,344 | +0 | 0.01% | 17,820 |
| 2024-11-07 | 2024-11-05 | 0.176 | 101,344 | +0 | 0.01% | 17,820 |
| 2024-11-06 | 2024-11-04 | 0.176 | 101,344 | +0 | 0.01% | 17,820 |
| 2024-11-05 | 2024-11-01 | 0.176 | 101,344 | +0 | 0.01% | 17,820 |
| 2024-11-04 | 2024-10-31 | 0.185 | 101,344 | +0 | 0.01% | 18,700 |
| 2024-11-01 | 2024-10-30 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-10-31 | 2024-10-29 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-10-30 | 2024-10-28 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-10-29 | 2024-10-25 | 0.193 | 101,344 | +0 | 0.01% | 19,580 |
| 2024-10-28 | 2024-10-24 | 0.195 | 101,344 | +0 | 0.01% | 19,800 |
| 2024-10-25 | 2024-10-23 | 0.195 | 101,344 | +0 | 0.01% | 19,800 |
| 2024-10-24 | 2024-10-22 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-10-23 | 2024-10-21 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-10-22 | 2024-10-18 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-10-21 | 2024-10-17 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-10-18 | 2024-10-16 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-10-17 | 2024-10-15 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-10-16 | 2024-10-14 | 0.203 | 101,344 | +0 | 0.01% | 20,570 |
| 2024-10-15 | 2024-10-10 | 0.217 | 101,344 | +0 | 0.01% | 22,000 |
| 2024-10-14 | 2024-10-09 | 0.217 | 101,344 | +0 | 0.01% | 22,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2024-10-09 | 2024-10-07 | 0.241 | 101,344 | +0 | 0.01% | 24,420 |
| 2024-10-08 | 2024-10-04 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-10-07 | 2024-10-03 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2024-10-04 | 2024-10-02 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-10-03 | 2024-09-30 | 0.166 | 101,344 | +0 | 0.01% | 16,830 |
| 2024-10-02 | 2024-09-27 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-09-30 | 2024-09-26 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-09-27 | 2024-09-25 | 0.151 | 101,344 | +0 | 0.01% | 15,290 |
| 2024-09-26 | 2024-09-24 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-09-25 | 2024-09-23 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-09-24 | 2024-09-20 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-09-23 | 2024-09-19 | 0.152 | 101,344 | +0 | 0.01% | 15,400 |
| 2024-09-20 | 2024-09-17 | 0.152 | 101,344 | +0 | 0.01% | 15,400 |
| 2024-09-19 | 2024-09-16 | 0.152 | 101,344 | +0 | 0.01% | 15,400 |
| 2024-09-17 | 2024-09-13 | 0.152 | 101,344 | +0 | 0.01% | 15,400 |
| 2024-09-16 | 2024-09-12 | 0.152 | 101,344 | +0 | 0.01% | 15,400 |
| 2024-09-13 | 2024-09-11 | 0.152 | 101,344 | +0 | 0.01% | 15,400 |
| 2024-09-12 | 2024-09-10 | 0.152 | 101,344 | +0 | 0.01% | 15,400 |
| 2024-09-11 | 2024-09-09 | 0.154 | 101,344 | +0 | 0.01% | 15,620 |
| 2024-09-10 | 2024-09-05 | 0.154 | 101,344 | +0 | 0.01% | 15,620 |
| 2024-09-09 | 2024-09-04 | 0.162 | 101,344 | +0 | 0.01% | 16,390 |
| 2024-09-05 | 2024-09-03 | 0.145 | 101,344 | +0 | 0.01% | 14,740 |
| 2024-09-04 | 2024-09-02 | 0.157 | 101,344 | +0 | 0.01% | 15,950 |
| 2024-09-03 | 2024-08-30 | 0.157 | 101,344 | +0 | 0.01% | 15,950 |
| 2024-09-02 | 2024-08-29 | 0.161 | 101,344 | +0 | 0.01% | 16,280 |
| 2024-08-30 | 2024-08-28 | 0.168 | 101,344 | +0 | 0.01% | 17,050 |
| 2024-08-29 | 2024-08-27 | 0.168 | 101,344 | +0 | 0.01% | 17,050 |
| 2024-08-28 | 2024-08-26 | 0.168 | 101,344 | +0 | 0.01% | 17,050 |
| 2024-08-27 | 2024-08-23 | 0.153 | 101,344 | +0 | 0.01% | 15,510 |
| 2024-08-26 | 2024-08-22 | 0.153 | 101,344 | +0 | 0.01% | 15,510 |
| 2024-08-23 | 2024-08-21 | 0.157 | 101,344 | +0 | 0.01% | 15,950 |
| 2024-08-22 | 2024-08-20 | 0.157 | 101,344 | +0 | 0.01% | 15,950 |
| 2024-08-21 | 2024-08-19 | 0.157 | 101,344 | +0 | 0.01% | 15,950 |
| 2024-08-20 | 2024-08-16 | 0.158 | 101,344 | +0 | 0.01% | 16,060 |
| 2024-08-19 | 2024-08-15 | 0.157 | 101,344 | +0 | 0.01% | 15,950 |
| 2024-08-16 | 2024-08-14 | 0.157 | 101,344 | +0 | 0.01% | 15,950 |
| 2024-08-15 | 2024-08-13 | 0.161 | 101,344 | +0 | 0.01% | 16,280 |
| 2024-08-14 | 2024-08-12 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-08-13 | 2024-08-09 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-08-09 | 2024-08-07 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-08-08 | 2024-08-06 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.163 | 101,344 | +0 | 0.01% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.176 | 101,344 | +0 | 0.01% | 17,820 |
| 2024-08-05 | 2024-08-01 | 0.177 | 101,344 | +0 | 0.01% | 17,930 |
| 2024-08-02 | 2024-07-31 | 0.177 | 101,344 | +0 | 0.01% | 17,930 |
| 2024-08-01 | 2024-07-30 | 0.164 | 101,344 | +0 | 0.01% | 16,610 |
| 2024-07-31 | 2024-07-29 | 0.167 | 101,344 | +0 | 0.01% | 16,940 |
| 2024-07-30 | 2024-07-26 | 0.167 | 101,344 | +0 | 0.01% | 16,940 |
| 2024-07-29 | 2024-07-25 | 0.167 | 101,344 | +0 | 0.01% | 16,940 |
| 2024-07-26 | 2024-07-24 | 0.167 | 101,344 | +0 | 0.01% | 16,940 |
| 2024-07-25 | 2024-07-23 | 0.167 | 101,344 | +0 | 0.01% | 16,940 |
| 2024-07-24 | 2024-07-22 | 0.166 | 101,344 | +0 | 0.01% | 16,830 |
| 2024-07-23 | 2024-07-19 | 0.176 | 101,344 | +0 | 0.01% | 17,820 |
| 2024-07-22 | 2024-07-18 | 0.185 | 101,344 | +0 | 0.01% | 18,700 |
| 2024-07-19 | 2024-07-17 | 0.185 | 101,344 | +0 | 0.01% | 18,700 |
| 2024-07-18 | 2024-07-16 | 0.181 | 101,344 | +0 | 0.01% | 18,370 |
| 2024-07-17 | 2024-07-15 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-07-16 | 2024-07-12 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-07-15 | 2024-07-11 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-07-12 | 2024-07-10 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-07-11 | 2024-07-09 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-07-10 | 2024-07-08 | 0.183 | 101,344 | +0 | 0.01% | 18,590 |
| 2024-07-09 | 2024-07-05 | 0.183 | 101,344 | +0 | 0.01% | 18,590 |
| 2024-07-08 | 2024-07-04 | 0.176 | 101,344 | +0 | 0.01% | 17,820 |
| 2024-07-05 | 2024-07-03 | 0.186 | 101,344 | +0 | 0.01% | 18,810 |
| 2024-07-04 | 2024-07-02 | 0.185 | 101,344 | +0 | 0.01% | 18,700 |
| 2024-07-03 | 2024-06-28 | 0.185 | 101,344 | +0 | 0.01% | 18,700 |
| 2024-07-02 | 2024-06-27 | 0.195 | 101,344 | +0 | 0.01% | 19,800 |
| 2024-06-28 | 2024-06-26 | 0.204 | 101,344 | +0 | 0.01% | 20,680 |
| 2024-06-27 | 2024-06-25 | 0.186 | 101,344 | +0 | 0.01% | 18,810 |
| 2024-06-26 | 2024-06-24 | 0.186 | 101,344 | +0 | 0.01% | 18,810 |
| 2024-06-25 | 2024-06-21 | 0.186 | 101,344 | +0 | 0.01% | 18,810 |
| 2024-06-24 | 2024-06-20 | 0.187 | 101,344 | +0 | 0.01% | 18,920 |
| 2024-06-21 | 2024-06-19 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-06-20 | 2024-06-18 | 0.195 | 101,344 | +0 | 0.01% | 19,800 |
| 2024-06-19 | 2024-06-17 | 0.216 | 101,344 | +0 | 0.01% | 21,890 |
| 2024-06-18 | 2024-06-14 | 0.200 | 101,344 | +0 | 0.01% | 20,240 |
| 2024-06-17 | 2024-06-13 | 0.200 | 101,344 | +0 | 0.01% | 20,240 |
| 2024-06-14 | 2024-06-12 | 0.203 | 101,344 | +0 | 0.01% | 20,570 |
| 2024-06-13 | 2024-06-11 | 0.208 | 101,344 | +0 | 0.01% | 21,120 |
| 2024-06-12 | 2024-06-07 | 0.196 | 101,344 | +0 | 0.01% | 19,910 |
| 2024-06-11 | 2024-06-06 | 0.212 | 101,344 | +0 | 0.01% | 21,450 |
| 2024-06-07 | 2024-06-05 | 0.199 | 101,344 | +0 | 0.01% | 20,130 |
| 2024-06-06 | 2024-06-04 | 0.207 | 101,344 | +0 | 0.01% | 21,010 |
| 2024-06-05 | 2024-06-03 | 0.214 | 101,344 | +0 | 0.01% | 21,670 |
| 2024-06-04 | 2024-05-31 | 0.214 | 101,344 | +0 | 0.01% | 21,670 |
| 2024-06-03 | 2024-05-30 | 0.214 | 101,344 | +0 | 0.01% | 21,670 |
| 2024-05-31 | 2024-05-29 | 0.195 | 101,344 | +0 | 0.01% | 19,800 |
| 2024-05-30 | 2024-05-28 | 0.195 | 101,344 | +0 | 0.01% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.196 | 101,344 | +0 | 0.01% | 19,910 |
| 2024-05-28 | 2024-05-24 | 0.195 | 101,344 | +0 | 0.01% | 19,800 |
| 2024-05-27 | 2024-05-23 | 0.198 | 101,344 | +0 | 0.01% | 20,020 |
| 2024-05-24 | 2024-05-22 | 0.200 | 101,344 | +0 | 0.01% | 20,240 |
| 2024-05-23 | 2024-05-21 | 0.214 | 101,344 | +0 | 0.01% | 21,670 |
| 2024-05-22 | 2024-05-20 | 0.214 | 101,344 | +0 | 0.01% | 21,670 |
| 2024-05-21 | 2024-05-17 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2024-05-20 | 2024-05-16 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2024-05-17 | 2024-05-14 | 0.216 | 101,344 | +0 | 0.01% | 21,890 |
| 2024-05-16 | 2024-05-13 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-05-14 | 2024-05-10 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-05-13 | 2024-05-09 | 0.190 | 101,344 | +0 | 0.01% | 19,250 |
| 2024-05-10 | 2024-05-08 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2024-05-09 | 2024-05-07 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2024-05-08 | 2024-05-06 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-05-07 | 2024-05-03 | 0.183 | 101,344 | +0 | 0.01% | 18,590 |
| 2024-05-06 | 2024-05-02 | 0.171 | 101,344 | +0 | 0.01% | 17,380 |
| 2024-05-03 | 2024-04-30 | 0.171 | 101,344 | +0 | 0.01% | 17,380 |
| 2024-05-02 | 2024-04-29 | 0.171 | 101,344 | +0 | 0.01% | 17,380 |
| 2024-04-30 | 2024-04-26 | 0.181 | 101,344 | +0 | 0.01% | 18,370 |
| 2024-04-29 | 2024-04-25 | 0.177 | 101,344 | +0 | 0.01% | 17,930 |
| 2024-04-26 | 2024-04-24 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2024-04-25 | 2024-04-23 | 0.190 | 101,344 | +0 | 0.01% | 19,250 |
| 2024-04-24 | 2024-04-22 | 0.182 | 101,344 | +0 | 0.01% | 18,480 |
| 2024-04-23 | 2024-04-19 | 0.192 | 101,344 | +0 | 0.01% | 19,470 |
| 2024-04-22 | 2024-04-18 | 0.191 | 101,344 | +0 | 0.01% | 19,360 |
| 2024-04-19 | 2024-04-17 | 0.190 | 101,344 | +0 | 0.01% | 19,250 |
| 2024-04-18 | 2024-04-16 | 0.193 | 101,344 | +0 | 0.01% | 19,580 |
| 2024-04-17 | 2024-04-15 | 0.182 | 101,344 | +0 | 0.01% | 18,480 |
| 2024-04-16 | 2024-04-12 | 0.193 | 101,344 | +0 | 0.01% | 19,580 |
| 2024-04-15 | 2024-04-11 | 0.199 | 101,344 | +0 | 0.01% | 20,130 |
| 2024-04-12 | 2024-04-10 | 0.205 | 101,344 | +0 | 0.01% | 20,790 |
| 2024-04-11 | 2024-04-09 | 0.202 | 101,344 | +0 | 0.01% | 20,460 |
| 2024-04-10 | 2024-04-08 | 0.202 | 101,344 | +0 | 0.01% | 20,460 |
| 2024-04-09 | 2024-04-05 | 0.193 | 101,344 | +0 | 0.01% | 19,580 |
| 2024-04-08 | 2024-04-03 | 0.217 | 101,344 | +0 | 0.01% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.202 | 101,344 | +0 | 0.01% | 20,460 |
| 2024-04-03 | 2024-03-28 | 0.212 | 101,344 | +0 | 0.01% | 21,450 |
| 2024-04-02 | 2024-03-27 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-03-28 | 2024-03-26 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-03-27 | 2024-03-25 | 0.205 | 101,344 | +0 | 0.01% | 20,790 |
| 2024-03-26 | 2024-03-22 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-03-25 | 2024-03-21 | 0.212 | 101,344 | +0 | 0.01% | 21,450 |
| 2024-03-22 | 2024-03-20 | 0.212 | 101,344 | +0 | 0.01% | 21,450 |
| 2024-03-21 | 2024-03-19 | 0.213 | 101,344 | +0 | 0.01% | 21,560 |
| 2024-03-20 | 2024-03-18 | 0.196 | 101,344 | +0 | 0.01% | 19,910 |
| 2024-03-19 | 2024-03-15 | 0.200 | 101,344 | +0 | 0.01% | 20,240 |
| 2024-03-18 | 2024-03-14 | 0.213 | 101,344 | +0 | 0.01% | 21,560 |
| 2024-03-15 | 2024-03-13 | 0.213 | 101,344 | +0 | 0.01% | 21,560 |
| 2024-03-14 | 2024-03-12 | 0.201 | 101,344 | +0 | 0.01% | 20,350 |
| 2024-03-13 | 2024-03-11 | 0.214 | 101,344 | +0 | 0.01% | 21,670 |
| 2024-03-12 | 2024-03-08 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2024-03-11 | 2024-03-07 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-03-08 | 2024-03-06 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-03-07 | 2024-03-05 | 0.195 | 101,344 | +0 | 0.01% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-03-05 | 2024-03-01 | 0.211 | 101,344 | +0 | 0.01% | 21,340 |
| 2024-03-04 | 2024-02-29 | 0.212 | 101,344 | +0 | 0.01% | 21,450 |
| 2024-03-01 | 2024-02-28 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-02-29 | 2024-02-27 | 0.190 | 101,344 | +0 | 0.01% | 19,250 |
| 2024-02-28 | 2024-02-26 | 0.192 | 101,344 | +0 | 0.01% | 19,470 |
| 2024-02-27 | 2024-02-23 | 0.192 | 101,344 | +0 | 0.01% | 19,470 |
| 2024-02-26 | 2024-02-22 | 0.192 | 101,344 | +0 | 0.01% | 19,470 |
| 2024-02-23 | 2024-02-21 | 0.191 | 101,344 | +0 | 0.01% | 19,360 |
| 2024-02-22 | 2024-02-20 | 0.190 | 101,344 | +0 | 0.01% | 19,250 |
| 2024-02-21 | 2024-02-19 | 0.189 | 101,344 | +0 | 0.01% | 19,140 |
| 2024-02-20 | 2024-02-16 | 0.173 | 101,344 | +0 | 0.01% | 17,490 |
| 2024-02-19 | 2024-02-15 | 0.180 | 101,344 | +0 | 0.01% | 18,260 |
| 2024-02-16 | 2024-02-14 | 0.177 | 101,344 | +0 | 0.01% | 17,930 |
| 2024-02-15 | 2024-02-09 | 0.179 | 101,344 | +0 | 0.01% | 18,150 |
| 2024-02-14 | 2024-02-07 | 0.170 | 101,344 | +0 | 0.01% | 17,270 |
| 2024-02-08 | 2024-02-06 | 0.203 | 101,344 | +0 | 0.01% | 20,570 |
| 2024-02-07 | 2024-02-05 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2024-02-06 | 2024-02-02 | 0.216 | 101,344 | +0 | 0.01% | 21,890 |
| 2024-02-05 | 2024-02-01 | 0.216 | 101,344 | +0 | 0.01% | 21,890 |
| 2024-02-02 | 2024-01-31 | 0.219 | 101,344 | +0 | 0.01% | 22,220 |
| 2024-02-01 | 2024-01-30 | 0.221 | 101,344 | +0 | 0.01% | 22,440 |
| 2024-01-31 | 2024-01-29 | 0.221 | 101,344 | +0 | 0.01% | 22,440 |
| 2024-01-30 | 2024-01-26 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-01-29 | 2024-01-25 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-01-26 | 2024-01-24 | 0.206 | 101,344 | +0 | 0.01% | 20,900 |
| 2024-01-25 | 2024-01-23 | 0.208 | 101,344 | +0 | 0.01% | 21,120 |
| 2024-01-24 | 2024-01-22 | 0.207 | 101,344 | +0 | 0.01% | 21,010 |
| 2024-01-23 | 2024-01-19 | 0.211 | 101,344 | +0 | 0.01% | 21,340 |
| 2024-01-22 | 2024-01-18 | 0.219 | 101,344 | +0 | 0.01% | 22,220 |
| 2024-01-19 | 2024-01-17 | 0.219 | 101,344 | +0 | 0.01% | 22,220 |
| 2024-01-18 | 2024-01-16 | 0.219 | 101,344 | +0 | 0.01% | 22,220 |
| 2024-01-17 | 2024-01-15 | 0.217 | 101,344 | +0 | 0.01% | 22,000 |
| 2024-01-16 | 2024-01-12 | 0.217 | 101,344 | +0 | 0.01% | 22,000 |
| 2024-01-15 | 2024-01-11 | 0.215 | 101,344 | +0 | 0.01% | 21,780 |
| 2024-01-12 | 2024-01-10 | 0.228 | 101,344 | +0 | 0.01% | 23,100 |
| 2024-01-11 | 2024-01-09 | 0.228 | 101,344 | +0 | 0.01% | 23,100 |
| 2024-01-10 | 2024-01-08 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2024-01-09 | 2024-01-05 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2024-01-08 | 2024-01-04 | 0.249 | 101,344 | +0 | 0.01% | 25,190 |
| 2024-01-05 | 2024-01-03 | 0.249 | 101,344 | +0 | 0.01% | 25,190 |
| 2024-01-04 | 2024-01-02 | 0.227 | 101,344 | +0 | 0.01% | 22,990 |
| 2024-01-03 | 2023-12-29 | 0.226 | 101,344 | +0 | 0.01% | 22,880 |
| 2024-01-02 | 2023-12-28 | 0.240 | 101,344 | +0 | 0.01% | 24,310 |
| 2023-12-29 | 2023-12-27 | 0.249 | 101,344 | +0 | 0.01% | 25,190 |
| 2023-12-28 | 2023-12-22 | 0.249 | 101,344 | +0 | 0.01% | 25,190 |
| 2023-12-27 | 2023-12-21 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2023-12-22 | 2023-12-20 | 0.224 | 101,344 | +0 | 0.01% | 22,660 |
| 2023-12-21 | 2023-12-19 | 0.238 | 101,344 | +0 | 0.01% | 24,090 |
| 2023-12-20 | 2023-12-18 | 0.249 | 101,344 | +0 | 0.01% | 25,190 |
| 2023-12-19 | 2023-12-15 | 0.250 | 101,344 | +0 | 0.01% | 25,300 |
| 2023-12-18 | 2023-12-14 | 0.250 | 101,344 | +0 | 0.01% | 25,300 |
| 2023-12-15 | 2023-12-13 | 0.260 | 101,344 | +0 | 0.01% | 26,400 |
| 2023-12-14 | 2023-12-12 | 0.260 | 101,344 | +0 | 0.01% | 26,400 |
| 2023-12-13 | 2023-12-11 | 0.260 | 101,344 | +0 | 0.01% | 26,400 |
| 2023-12-12 | 2023-12-08 | 0.260 | 101,344 | +0 | 0.01% | 26,400 |
| 2023-12-11 | 2023-12-07 | 0.250 | 101,344 | +0 | 0.01% | 25,300 |
| 2023-12-08 | 2023-12-06 | 0.253 | 101,344 | +0 | 0.01% | 25,630 |
| 2023-12-07 | 2023-12-05 | 0.233 | 101,344 | +0 | 0.01% | 23,650 |
| 2023-12-06 | 2023-12-04 | 0.236 | 101,344 | +0 | 0.01% | 23,870 |
| 2023-12-05 | 2023-12-01 | 0.236 | 101,344 | +0 | 0.01% | 23,870 |
| 2023-12-04 | 2023-11-30 | 0.236 | 101,344 | +0 | 0.01% | 23,870 |
| 2023-12-01 | 2023-11-29 | 0.227 | 101,344 | +0 | 0.01% | 22,990 |
| 2023-11-30 | 2023-11-28 | 0.227 | 101,344 | +0 | 0.01% | 22,990 |
| 2023-11-29 | 2023-11-27 | 0.225 | 101,344 | +0 | 0.01% | 22,770 |
| 2023-11-28 | 2023-11-24 | 0.225 | 101,344 | +0 | 0.01% | 22,770 |
| 2023-11-27 | 2023-11-23 | 0.237 | 101,344 | +0 | 0.01% | 23,980 |
| 2023-11-24 | 2023-11-22 | 0.237 | 101,344 | +0 | 0.01% | 23,980 |
| 2023-11-23 | 2023-11-21 | 0.237 | 101,344 | +0 | 0.01% | 23,980 |
| 2023-11-22 | 2023-11-20 | 0.228 | 101,344 | +0 | 0.01% | 23,100 |
| 2023-11-21 | 2023-11-17 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2023-11-20 | 2023-11-16 | 0.238 | 101,344 | +0 | 0.01% | 24,090 |
| 2023-11-17 | 2023-11-15 | 0.236 | 101,344 | +0 | 0.01% | 23,870 |
| 2023-11-16 | 2023-11-14 | 0.230 | 101,344 | +0 | 0.01% | 23,320 |
| 2023-11-15 | 2023-11-13 | 0.237 | 101,344 | +0 | 0.01% | 23,980 |
| 2023-11-14 | 2023-11-10 | 0.240 | 101,344 | +0 | 0.01% | 24,310 |
| 2023-11-13 | 2023-11-09 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2023-11-10 | 2023-11-08 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2023-11-09 | 2023-11-07 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2023-11-08 | 2023-11-06 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2023-11-07 | 2023-11-03 | 0.250 | 101,344 | +0 | 0.01% | 25,300 |
| 2023-11-06 | 2023-11-02 | 0.234 | 101,344 | +0 | 0.01% | 23,760 |
| 2023-11-03 | 2023-11-01 | 0.233 | 101,344 | +0 | 0.01% | 23,650 |
| 2023-11-02 | 2023-10-31 | 0.255 | 101,344 | +0 | 0.01% | 25,850 |
| 2023-11-01 | 2023-10-30 | 0.258 | 101,344 | +0 | 0.01% | 26,180 |
| 2023-10-31 | 2023-10-27 | 0.258 | 101,344 | +0 | 0.01% | 26,180 |
| 2023-10-30 | 2023-10-26 | 0.260 | 101,344 | +0 | 0.01% | 26,400 |
| 2023-10-27 | 2023-10-25 | 0.237 | 101,344 | +0 | 0.01% | 23,980 |
| 2023-10-26 | 2023-10-24 | 0.239 | 101,344 | +0 | 0.01% | 24,200 |
| 2023-10-25 | 2023-10-20 | 0.251 | 101,344 | +0 | 0.01% | 25,410 |
| 2023-10-24 | 2023-10-19 | 0.259 | 101,344 | +0 | 0.01% | 26,290 |
| 2023-10-20 | 2023-10-18 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2023-10-19 | 2023-10-17 | 0.247 | 101,344 | +0 | 0.01% | 25,080 |
| 2023-10-18 | 2023-10-16 | 0.249 | 101,344 | +0 | 0.01% | 25,190 |
| 2023-10-17 | 2023-10-13 | 0.249 | 101,344 | +0 | 0.01% | 25,190 |
| 2023-10-16 | 2023-10-12 | 0.249 | 101,344 | +0 | 0.01% | 25,190 |
| 2023-10-13 | 2023-10-11 | 0.250 | 101,344 | +0 | 0.01% | 25,300 |
| 2023-10-12 | 2023-10-10 | 0.242 | 101,344 | +0 | 0.01% | 24,530 |
| 2023-10-11 | 2023-10-09 | 0.242 | 101,344 | +0 | 0.01% | 24,530 |
| 2023-10-10 | 2023-10-06 | 0.242 | 101,344 | +0 | 0.01% | 24,530 |
| 2023-10-09 | 2023-10-05 | 0.243 | 101,344 | +0 | 0.01% | 24,640 |
| 2023-10-06 | 2023-10-04 | 0.244 | 101,344 | +0 | 0.01% | 24,750 |
| 2023-10-05 | 2023-10-03 | 0.242 | 101,344 | +0 | 0.01% | 24,530 |
| 2023-10-04 | 2023-09-29 | 0.262 | 101,344 | +0 | 0.01% | 26,510 |
| 2023-10-03 | 2023-09-28 | 0.262 | 101,344 | +0 | 0.01% | 26,510 |
| 2023-09-29 | 2023-09-27 | 0.255 | 101,344 | +0 | 0.01% | 25,850 |
| 2023-09-28 | 2023-09-26 | 0.255 | 101,344 | +0 | 0.01% | 25,850 |
| 2023-09-27 | 2023-09-25 | 0.258 | 101,344 | +0 | 0.01% | 26,180 |
| 2023-09-26 | 2023-09-22 | 0.258 | 101,344 | +0 | 0.01% | 26,180 |
| 2023-09-25 | 2023-09-21 | 0.251 | 101,344 | +0 | 0.01% | 25,410 |
| 2023-09-22 | 2023-09-20 | 0.258 | 101,344 | +0 | 0.01% | 26,180 |
| 2023-09-21 | 2023-09-19 | 0.262 | 101,344 | +0 | 0.01% | 26,510 |
| 2023-09-20 | 2023-09-18 | 0.259 | 101,344 | +0 | 0.01% | 26,290 |
| 2023-09-19 | 2023-09-15 | 0.266 | 101,344 | +0 | 0.01% | 26,950 |
| 2023-09-18 | 2023-09-14 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-09-15 | 2023-09-13 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-09-14 | 2023-09-12 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-09-13 | 2023-09-11 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-09-12 | 2023-09-07 | 0.265 | 101,344 | +0 | 0.01% | 26,840 |
| 2023-09-11 | 2023-09-06 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-09-07 | 2023-09-05 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-09-06 | 2023-09-04 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-09-05 | 2023-08-31 | 0.262 | 101,344 | +0 | 0.01% | 26,510 |
| 2023-09-04 | 2023-08-30 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-08-31 | 2023-08-29 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-08-30 | 2023-08-28 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-08-29 | 2023-08-25 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-08-28 | 2023-08-24 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-08-25 | 2023-08-23 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-08-24 | 2023-08-22 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-08-23 | 2023-08-21 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-08-22 | 2023-08-18 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-08-21 | 2023-08-17 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-08-18 | 2023-08-16 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-08-17 | 2023-08-15 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-08-16 | 2023-08-14 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-08-15 | 2023-08-11 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-08-14 | 2023-08-10 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-08-11 | 2023-08-09 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-08-10 | 2023-08-08 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-08-09 | 2023-08-07 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-08-08 | 2023-08-04 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-08-07 | 2023-08-03 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-08-04 | 2023-08-02 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-08-03 | 2023-08-01 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-08-02 | 2023-07-31 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-08-01 | 2023-07-28 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-07-31 | 2023-07-27 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-07-28 | 2023-07-26 | 0.266 | 101,344 | +0 | 0.01% | 26,950 |
| 2023-07-27 | 2023-07-25 | 0.260 | 101,344 | +0 | 0.01% | 26,400 |
| 2023-07-26 | 2023-07-24 | 0.254 | 101,344 | +0 | 0.01% | 25,740 |
| 2023-07-25 | 2023-07-21 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-07-24 | 2023-07-20 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-07-21 | 2023-07-19 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-07-20 | 2023-07-18 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-07-19 | 2023-07-14 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-07-18 | 2023-07-13 | 0.264 | 101,344 | +0 | 0.01% | 26,730 |
| 2023-07-14 | 2023-07-12 | 0.270 | 101,344 | +0 | 0.01% | 27,390 |
| 2023-07-13 | 2023-07-11 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-07-12 | 2023-07-10 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-07-11 | 2023-07-07 | 0.263 | 101,344 | +0 | 0.01% | 26,620 |
| 2023-07-10 | 2023-07-06 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-07-07 | 2023-07-05 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-07-06 | 2023-07-04 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-07-05 | 2023-07-03 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-07-04 | 2023-06-30 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-07-03 | 2023-06-29 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-06-30 | 2023-06-28 | 0.263 | 101,344 | +0 | 0.01% | 26,620 |
| 2023-06-29 | 2023-06-27 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-06-28 | 2023-06-26 | 0.260 | 101,344 | +0 | 0.01% | 26,400 |
| 2023-06-27 | 2023-06-23 | 0.262 | 101,344 | +0 | 0.01% | 26,510 |
| 2023-06-26 | 2023-06-21 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-06-23 | 2023-06-20 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-06-21 | 2023-06-19 | 0.269 | 101,344 | +0 | 0.01% | 27,280 |
| 2023-06-20 | 2023-06-16 | 0.269 | 101,344 | +0 | 0.01% | 27,280 |
| 2023-06-19 | 2023-06-15 | 0.269 | 101,344 | +0 | 0.01% | 27,280 |
| 2023-06-16 | 2023-06-14 | 0.269 | 101,344 | +0 | 0.01% | 27,280 |
| 2023-06-15 | 2023-06-13 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-06-14 | 2023-06-12 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-06-13 | 2023-06-09 | 0.270 | 101,344 | +0 | 0.01% | 27,390 |
| 2023-06-12 | 2023-06-08 | 0.270 | 101,344 | +0 | 0.01% | 27,390 |
| 2023-06-09 | 2023-06-07 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-06-08 | 2023-06-06 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-06-07 | 2023-06-05 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-06-06 | 2023-06-02 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-06-05 | 2023-06-01 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-06-02 | 2023-05-31 | 0.259 | 101,344 | +0 | 0.01% | 26,290 |
| 2023-06-01 | 2023-05-30 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-05-31 | 2023-05-29 | 0.269 | 101,344 | +0 | 0.01% | 27,280 |
| 2023-05-30 | 2023-05-25 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-05-29 | 2023-05-24 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-05-25 | 2023-05-23 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-05-24 | 2023-05-22 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-05-23 | 2023-05-19 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-05-22 | 2023-05-18 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-05-19 | 2023-05-17 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-05-18 | 2023-05-16 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-05-17 | 2023-05-15 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-05-16 | 2023-05-12 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-05-15 | 2023-05-11 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-05-12 | 2023-05-10 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-05-11 | 2023-05-09 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-05-10 | 2023-05-08 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-05-09 | 2023-05-05 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-05-08 | 2023-05-04 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-05-05 | 2023-05-03 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-05-04 | 2023-05-02 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-05-03 | 2023-04-28 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-05-02 | 2023-04-27 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-04-28 | 2023-04-26 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-04-27 | 2023-04-25 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-04-26 | 2023-04-24 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-04-25 | 2023-04-21 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-04-24 | 2023-04-20 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-04-21 | 2023-04-19 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-04-20 | 2023-04-18 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-04-19 | 2023-04-17 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-04-18 | 2023-04-14 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-04-17 | 2023-04-13 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-04-14 | 2023-04-12 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-04-13 | 2023-04-11 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-04-12 | 2023-04-06 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-04-11 | 2023-04-04 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-04-06 | 2023-04-03 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-04-04 | 2023-03-31 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-04-03 | 2023-03-30 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-03-31 | 2023-03-29 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-03-30 | 2023-03-28 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-03-29 | 2023-03-27 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2023-03-28 | 2023-03-24 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2023-03-27 | 2023-03-23 | 0.336 | 101,344 | +0 | 0.01% | 34,100 |
| 2023-03-24 | 2023-03-22 | 0.309 | 101,344 | +0 | 0.01% | 31,350 |
| 2023-03-23 | 2023-03-21 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2023-03-22 | 2023-03-20 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2023-03-21 | 2023-03-17 | 0.309 | 101,344 | +0 | 0.01% | 31,350 |
| 2023-03-20 | 2023-03-16 | 0.309 | 101,344 | +0 | 0.01% | 31,350 |
| 2023-03-17 | 2023-03-15 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2023-03-16 | 2023-03-14 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-03-15 | 2023-03-13 | 0.331 | 101,344 | +0 | 0.01% | 33,550 |
| 2023-03-14 | 2023-03-10 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2023-03-13 | 2023-03-09 | 0.331 | 101,344 | +0 | 0.01% | 33,550 |
| 2023-03-10 | 2023-03-08 | 0.342 | 101,344 | +0 | 0.01% | 34,650 |
| 2023-03-09 | 2023-03-07 | 0.369 | 101,344 | +0 | 0.01% | 37,400 |
| 2023-03-08 | 2023-03-06 | 0.391 | 101,344 | +0 | 0.01% | 39,600 |
| 2023-03-07 | 2023-03-03 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-03-06 | 2023-03-02 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-03-03 | 2023-03-01 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-03-02 | 2023-02-28 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-03-01 | 2023-02-27 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-02-28 | 2023-02-24 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-02-27 | 2023-02-23 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-02-24 | 2023-02-22 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-02-23 | 2023-02-21 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-02-22 | 2023-02-20 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-02-21 | 2023-02-17 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2023-02-20 | 2023-02-16 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-02-17 | 2023-02-15 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-02-16 | 2023-02-14 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-02-15 | 2023-02-13 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-02-14 | 2023-02-10 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2023-02-13 | 2023-02-09 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-02-10 | 2023-02-08 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-02-09 | 2023-02-07 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-02-08 | 2023-02-06 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-02-07 | 2023-02-03 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-02-06 | 2023-02-02 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2023-02-03 | 2023-02-01 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-02-02 | 2023-01-31 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-02-01 | 2023-01-30 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-01-31 | 2023-01-27 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-01-30 | 2023-01-26 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-01-27 | 2023-01-20 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-01-26 | 2023-01-19 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-01-20 | 2023-01-18 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2023-01-19 | 2023-01-17 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2023-01-18 | 2023-01-16 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-01-17 | 2023-01-13 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-01-16 | 2023-01-12 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-01-13 | 2023-01-11 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-01-12 | 2023-01-10 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-01-11 | 2023-01-09 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2023-01-10 | 2023-01-06 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-01-09 | 2023-01-05 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-01-06 | 2023-01-04 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-01-05 | 2023-01-03 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-01-04 | 2022-12-30 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2023-01-03 | 2022-12-29 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-12-30 | 2022-12-28 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-12-29 | 2022-12-23 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-12-28 | 2022-12-22 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-12-23 | 2022-12-21 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-12-22 | 2022-12-20 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-12-21 | 2022-12-19 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-12-20 | 2022-12-16 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-12-19 | 2022-12-15 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-12-16 | 2022-12-14 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2022-12-15 | 2022-12-13 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2022-12-14 | 2022-12-12 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2022-12-13 | 2022-12-09 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-12-12 | 2022-12-08 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-12-09 | 2022-12-07 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2022-12-08 | 2022-12-06 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-12-07 | 2022-12-05 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-12-06 | 2022-12-02 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-12-05 | 2022-12-01 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-12-02 | 2022-11-30 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-12-01 | 2022-11-29 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-11-30 | 2022-11-28 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-11-29 | 2022-11-25 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-11-28 | 2022-11-24 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-11-25 | 2022-11-23 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-11-24 | 2022-11-22 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-11-23 | 2022-11-21 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-11-22 | 2022-11-18 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-11-21 | 2022-11-17 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-11-18 | 2022-11-16 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-11-17 | 2022-11-15 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-11-16 | 2022-11-14 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-11-15 | 2022-11-11 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-11-14 | 2022-11-10 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2022-11-11 | 2022-11-09 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-11-10 | 2022-11-08 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-11-09 | 2022-11-07 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-11-08 | 2022-11-04 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-11-07 | 2022-11-03 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2022-11-04 | 2022-11-02 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2022-11-03 | 2022-11-01 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2022-11-02 | 2022-10-31 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-11-01 | 2022-10-28 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-10-31 | 2022-10-27 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2022-10-28 | 2022-10-26 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2022-10-27 | 2022-10-25 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-10-26 | 2022-10-24 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2022-10-25 | 2022-10-21 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2022-10-24 | 2022-10-20 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-10-21 | 2022-10-19 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-10-20 | 2022-10-18 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2022-10-19 | 2022-10-17 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2022-10-18 | 2022-10-14 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-10-17 | 2022-10-13 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-10-14 | 2022-10-12 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-10-13 | 2022-10-11 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-10-12 | 2022-10-10 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-10-11 | 2022-10-07 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2022-10-10 | 2022-10-06 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2022-10-07 | 2022-10-05 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2022-10-06 | 2022-10-03 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2022-10-05 | 2022-09-30 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2022-10-03 | 2022-09-29 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2022-09-30 | 2022-09-28 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2022-09-29 | 2022-09-27 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-09-28 | 2022-09-26 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-09-27 | 2022-09-23 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-09-26 | 2022-09-22 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-09-23 | 2022-09-21 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-09-22 | 2022-09-20 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-09-21 | 2022-09-19 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-09-20 | 2022-09-16 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-09-19 | 2022-09-15 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2022-09-16 | 2022-09-14 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2022-09-15 | 2022-09-13 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-09-14 | 2022-09-09 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2022-09-13 | 2022-09-08 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2022-09-09 | 2022-09-07 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2022-09-08 | 2022-09-06 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2022-09-07 | 2022-09-05 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2022-09-06 | 2022-09-02 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-09-05 | 2022-09-01 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-09-02 | 2022-08-31 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-09-01 | 2022-08-30 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-31 | 2022-08-29 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-30 | 2022-08-26 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-29 | 2022-08-25 | 0.336 | 101,344 | +0 | 0.01% | 34,100 |
| 2022-08-26 | 2022-08-24 | 0.336 | 101,344 | +0 | 0.01% | 34,100 |
| 2022-08-25 | 2022-08-23 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-08-24 | 2022-08-22 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-08-23 | 2022-08-19 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-08-22 | 2022-08-18 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-08-19 | 2022-08-17 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-18 | 2022-08-16 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-17 | 2022-08-15 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-16 | 2022-08-12 | 0.331 | 101,344 | +0 | 0.01% | 33,550 |
| 2022-08-15 | 2022-08-11 | 0.331 | 101,344 | +0 | 0.01% | 33,550 |
| 2022-08-12 | 2022-08-10 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-11 | 2022-08-09 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-10 | 2022-08-08 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-08-09 | 2022-08-05 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-08 | 2022-08-04 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-08-05 | 2022-08-03 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-04 | 2022-08-02 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2022-08-03 | 2022-08-01 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-02 | 2022-07-29 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-08-01 | 2022-07-28 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2022-07-29 | 2022-07-27 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2022-07-28 | 2022-07-26 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2022-07-27 | 2022-07-25 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-07-26 | 2022-07-22 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-07-25 | 2022-07-21 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-07-22 | 2022-07-20 | 0.271 | 101,344 | +0 | 0.01% | 27,500 |
| 2022-07-21 | 2022-07-19 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-07-20 | 2022-07-18 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-07-19 | 2022-07-15 | 0.277 | 101,344 | +0 | 0.01% | 28,050 |
| 2022-07-18 | 2022-07-14 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-07-15 | 2022-07-13 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-07-14 | 2022-07-12 | 0.304 | 101,344 | +0 | 0.01% | 30,800 |
| 2022-07-13 | 2022-07-11 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-07-12 | 2022-07-08 | 0.331 | 101,344 | +0 | 0.01% | 33,550 |
| 2022-07-11 | 2022-07-07 | 0.331 | 101,344 | +0 | 0.01% | 33,550 |
| 2022-07-08 | 2022-07-06 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-07-07 | 2022-07-05 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-07-06 | 2022-07-04 | 0.320 | 101,344 | +0 | 0.01% | 32,450 |
| 2022-07-05 | 2022-06-30 | 0.326 | 101,344 | +0 | 0.01% | 33,000 |
| 2022-07-04 | 2022-06-29 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2022-06-30 | 2022-06-28 | 0.293 | 101,344 | +0 | 0.01% | 29,700 |
| 2022-06-29 | 2022-06-27 | 0.315 | 101,344 | +0 | 0.01% | 31,900 |
| 2022-06-28 | 2022-06-24 | 0.298 | 101,344 | +0 | 0.01% | 30,250 |
| 2022-06-27 | 2022-06-23 | 0.309 | 101,344 | +0 | 0.01% | 31,350 |
| 2022-06-24 | 2022-06-22 | 0.309 | 101,344 | +0 | 0.01% | 31,350 |
| 2022-06-23 | 2022-06-21 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-06-22 | 2022-06-20 | 0.282 | 101,344 | +0 | 0.01% | 28,600 |
| 2022-06-21 | 2022-06-17 | 0.288 | 101,344 | +0 | 0.01% | 29,150 |
| 2022-06-20 | 2022-06-16 | 0.288 | 101,344 | -922 | 0.01% | 29,150 |
| 2022-06-15 | 2022-06-13 | 0.288 | 102,266 | +922 | 0.01% | 29,415 |
| 2021-08-30 | 2021-08-26 | 0.564 | 101,344 | -36,853 | 0.01% | 57,200 |
| 2021-08-27 | 2021-08-25 | 0.608 | 138,197 | +36,853 | 0.02% | 84,000 |
| 2020-12-14 | 2020-12-10 | 0.380 | 101,344 | -13,820 | 0.01% | 38,500 |
| 2018-10-18 | 2018-10-15 | 0.847 | 115,164 | -13,820 | 0.02% | 97,500 |
| 2018-03-28 | 2018-03-26 | 1.856 | 128,984 | -18,426 | 0.02% | 239,401 |
| 2018-03-05 | 2018-03-01 | 2.062 | 147,410 | -18,426 | 0.02% | 304,000 |
| 2018-03-01 | 2018-02-27 | 2.095 | 165,836 | +32,246 | 0.02% | 347,400 |
| 2018-02-28 | 2018-02-26 | 2.399 | 133,590 | -13,820 | 0.02% | 320,450 |
| 2018-01-09 | 2018-01-05 | 2.030 | 147,410 | -9,213 | 0.02% | 299,200 |
| 2018-01-08 | 2018-01-04 | 2.138 | 156,623 | +9,213 | 0.02% | 334,900 |
| 2017-08-09 | 2017-08-07 | 2.475 | 147,410 | -9,213 | 0.02% | 364,800 |
| 2017-08-03 | 2017-08-01 | 2.442 | 156,623 | +9,213 | 0.02% | 382,500 |
| 2017-03-29 | 2017-03-27 | 2.844 | 147,410 | +18,426 | 0.02% | 419,200 |
| 2017-03-23 | 2017-03-21 | 3.278 | 128,984 | -2,764 | 0.02% | 422,801 |
| 2017-02-21 | 2017-02-17 | 3.386 | 131,748 | -36,852 | 0.02% | 446,162 |
| 2017-02-17 | 2017-02-15 | 3.484 | 168,600 | +18,426 | 0.02% | 587,430 |
| 2017-02-15 | 2017-02-13 | 3.365 | 150,174 | +18,426 | 0.02% | 505,301 |
| 2017-02-10 | 2017-02-08 | 3.169 | 131,748 | -9,213 | 0.02% | 417,561 |
| 2016-12-21 | 2016-12-19 | 3.256 | 140,961 | -2,764 | 0.02% | 459,001 |
| 2016-12-01 | 2016-11-29 | 3.701 | 143,725 | +9,214 | 0.02% | 531,962 |
| 2016-11-30 | 2016-11-28 | 3.636 | 134,511 | +23,032 | 0.02% | 489,098 |
| 2016-11-04 | 2016-11-02 | 3.267 | 111,479 | +23,033 | 0.02% | 364,211 |
| 2016-11-01 | 2016-10-28 | 3.430 | 88,446 | -18,426 | 0.01% | 303,360 |
| 2016-10-25 | 2016-10-20 | 3.614 | 106,872 | +18,426 | 0.01% | 386,280 |
| 2016-09-13 | 2016-09-09 | 3.799 | 88,446 | -9,213 | 0.01% | 336,000 |
| 2016-09-01 | 2016-08-30 | 3.690 | 97,659 | +22,111 | 0.01% | 360,400 |
| 2016-08-25 | 2016-08-23 | 4.179 | 75,548 | -36,852 | 0.01% | 315,702 |
| 2016-08-19 | 2016-08-17 | 3.864 | 112,400 | +27,639 | 0.02% | 434,320 |
| 2016-07-20 | 2016-07-18 | 3.571 | 84,761 | -5,528 | 0.01% | 302,681 |
| 2016-07-18 | 2016-07-14 | 3.300 | 90,289 | +5,528 | 0.01% | 297,922 |
| 2016-06-15 | 2016-06-13 | 3.430 | 84,761 | -9,213 | 0.01% | 290,721 |
| 2016-06-07 | 2016-06-03 | 3.669 | 93,974 | +9,213 | 0.01% | 344,761 |
| 2016-04-27 | 2016-04-25 | 5.210 | 84,761 | +5,528 | 0.01% | 441,602 |
| 2016-04-13 | 2016-04-11 | 5.584 | 79,233 | +1,918 | 0.01% | 442,432 |
| 2016-04-06 | 2016-04-01 | 6.685 | 77,315 | +5,394 | 0.01% | 516,862 |
| 2016-04-05 | 2016-03-31 | 6.808 | 71,921 | +26,971 | 0.01% | 489,603 |
| 2016-03-24 | 2016-03-22 | 10.289 | 44,950 | +22,475 | 0.01% | 462,496 |
| 2016-03-10 | 2016-03-08 | 11.057 | 22,475 | +13,485 | 0.00% | 248,498 |
| 2016-03-04 | 2016-03-02 | 13.259 | 8,990 | +6,293 | 0.00% | 119,199 |
| 2016-03-01 | 2016-02-26 | 13.126 | 2,697 | -3,596 | 0.00% | 35,400 |
| 2016-02-25 | 2016-02-23 | 12.169 | 6,293 | -5,394 | 0.00% | 76,579 |
| 2016-02-24 | 2016-02-22 | 11.746 | 11,687 | +5,394 | 0.00% | 137,279 |
| 2016-02-17 | 2016-02-15 | 11.902 | 6,293 | -8,990 | 0.00% | 74,899 |
| 2016-02-05 | 2016-02-03 | 12.325 | 15,283 | +12,586 | 0.00% | 188,358 |
| 2016-02-04 | 2016-02-02 | 13.660 | 2,697 | +2,697 | 0.00% | 36,840 |
| 2016-01-22 | 2016-01-20 | 13.926 | 0 | -12,586 | ||
| 2016-01-19 | 2016-01-15 | 13.637 | 12,586 | +8,990 | 0.00% | 171,639 |
| 2016-01-18 | 2016-01-14 | 14.416 | 3,596 | +3,596 | 0.00% | 51,840 |
| 2015-11-19 | 2015-11-17 | 15.683 | 0 | -7,101 | ||
| 2015-11-18 | 2015-11-16 | 15.075 | 7,101 | +7,101 | 0.00% | 107,045 |
| 2013-01-23 | 2013-01-21 | 5.223 | 0 | -31,780 | ||
| 2012-11-15 | 2012-11-13 | 3.524 | 31,780 | +15,890 | 0.01% | 112,002 |
| 2012-06-08 | 2012-06-06 | 3.603 | 15,890 | +568 | 0.00% | 57,245 |
| 2012-06-06 | 2012-06-04 | 3.485 | 15,322 | -45,967 | 0.00% | 53,399 |
| 2012-03-29 | 2012-03-27 | 4.138 | 61,289 | -25,282 | 0.01% | 253,600 |
| 2012-03-27 | 2012-03-23 | 3.550 | 86,571 | +13,790 | 0.01% | 307,361 |
| 2012-03-22 | 2012-03-20 | 3.655 | 72,781 | +11,492 | 0.01% | 266,001 |
| 2012-03-07 | 2012-03-05 | 4.490 | 61,289 | +15,322 | 0.01% | 275,200 |
| 2012-02-29 | 2012-02-27 | 4.151 | 45,967 | +22,984 | 0.01% | 190,801 |
| 2012-02-27 | 2012-02-23 | 4.281 | 22,983 | -22,984 | 0.00% | 98,398 |
| 2012-02-16 | 2012-02-14 | 3.668 | 45,967 | -22,983 | 0.01% | 168,601 |
| 2012-02-07 | 2012-02-03 | 3.054 | 68,950 | -22,984 | 0.01% | 210,599 |
| 2012-01-18 | 2012-01-16 | 2.598 | 91,934 | +45,967 | 0.02% | 238,801 |
| 2011-11-25 | 2011-11-23 | 2.846 | 45,967 | +22,984 | 0.01% | 130,801 |
| 2011-11-18 | 2011-11-16 | 3.250 | 22,983 | +22,983 | 0.00% | 74,699 |
| 2010-10-22 | 2010-10-20 | 9.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy