History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 990,000 +0 0.13% 292,050
2025-10-13 2025-10-09 0.310 990,000 +0 0.13% 306,900
2025-10-10 2025-10-08 0.310 990,000 +0 0.13% 306,900
2025-10-09 2025-10-06 0.310 990,000 +0 0.13% 306,900
2025-10-08 2025-10-03 0.315 990,000 +0 0.13% 311,850
2025-10-06 2025-10-02 0.320 990,000 +0 0.13% 316,800
2025-10-03 2025-09-30 0.330 990,000 +0 0.13% 326,700
2025-10-02 2025-09-29 0.335 990,000 +0 0.13% 331,650
2025-09-30 2025-09-26 0.330 990,000 +0 0.13% 326,700
2025-09-29 2025-09-25 0.330 990,000 +0 0.13% 326,700
2025-09-26 2025-09-24 0.330 990,000 +0 0.13% 326,700
2025-09-25 2025-09-23 0.340 990,000 +0 0.13% 336,600
2025-09-24 2025-09-22 0.335 990,000 +0 0.13% 331,650
2025-09-23 2025-09-19 0.340 990,000 +0 0.13% 336,600
2025-09-22 2025-09-18 0.340 990,000 +0 0.13% 336,600
2025-09-19 2025-09-17 0.335 990,000 +0 0.13% 331,650
2025-09-18 2025-09-16 0.330 990,000 +0 0.13% 326,700
2025-09-17 2025-09-15 0.335 990,000 +0 0.13% 331,650
2025-09-16 2025-09-12 0.355 990,000 +0 0.13% 351,450
2025-09-15 2025-09-11 0.350 990,000 +0 0.13% 346,500
2025-09-12 2025-09-10 0.345 990,000 +0 0.13% 341,550
2025-09-11 2025-09-09 0.350 990,000 +0 0.13% 346,500
2025-09-10 2025-09-08 0.355 990,000 +0 0.13% 351,450
2025-09-09 2025-09-05 0.350 990,000 +0 0.13% 346,500
2025-09-08 2025-09-04 0.335 990,000 +0 0.13% 331,650
2025-09-05 2025-09-03 0.340 990,000 +0 0.13% 336,600
2025-09-04 2025-09-02 0.350 990,000 +0 0.13% 346,500
2025-09-03 2025-09-01 0.360 990,000 +0 0.13% 356,400
2025-09-02 2025-08-29 0.345 990,000 +0 0.13% 341,550
2025-09-01 2025-08-28 0.340 990,000 +1,000 0.13% 336,600
2025-07-31 2025-07-29 0.395 989,000 -54,000 0.13% 390,655
2025-07-30 2025-07-28 0.400 1,043,000 +54,000 0.13% 417,200
2025-06-04 2025-06-02 0.342 989,000 +77,823 0.13% 338,143
2025-04-09 2025-04-07 0.250 911,177 -1,843 0.13% 227,470
2025-03-28 2025-03-26 0.298 913,020 +922 0.13% 272,525
2025-03-27 2025-03-25 0.336 912,098 +921 0.13% 306,900
2025-03-12 2025-03-10 0.208 911,177 -921 0.13% 189,888
2024-10-17 2024-10-15 0.201 912,098 -1,843 0.13% 183,150
2024-10-10 2024-10-08 0.239 913,941 -92,131 0.13% 218,240
2024-10-09 2024-10-07 0.241 1,006,072 +20,269 0.14% 242,424
2024-10-08 2024-10-04 0.201 985,803 +92,131 0.14% 197,950
2024-06-20 2024-06-18 0.195 893,672 +921 0.13% 174,600
2024-06-11 2024-06-06 0.212 892,751 -46,065 0.13% 188,955
2024-06-03 2024-05-30 0.214 938,816 -27,640 0.13% 200,743
2024-05-17 2024-05-14 0.216 966,456 +27,640 0.14% 208,751
2024-05-07 2024-05-03 0.183 938,816 +8,291 0.13% 172,211
2024-03-15 2024-03-13 0.213 930,525 +922 0.13% 197,960
2024-02-20 2024-02-16 0.173 929,603 -21,190 0.13% 160,431
2024-02-15 2024-02-09 0.179 950,793 +21,190 0.13% 170,280
2024-02-14 2024-02-07 0.170 929,603 +1,842 0.13% 158,413
2024-01-23 2024-01-19 0.211 927,761 +27,640 0.13% 195,358
2023-12-27 2023-12-21 0.315 900,121 -5,528 0.13% 283,330
2023-11-22 2023-11-20 0.228 905,649 +921 0.13% 206,430
2023-08-30 2023-08-28 0.271 904,728 -9,213 0.13% 245,500
2023-07-27 2023-07-25 0.260 913,941 +921 0.13% 238,080
2023-07-06 2023-07-04 0.282 913,020 +479,082 0.13% 257,660
2023-06-16 2023-06-14 0.269 433,938 +922 0.06% 116,808
2023-03-28 2023-03-24 0.326 433,016 -5,528 0.06% 141,000
2023-03-27 2023-03-23 0.336 438,544 -92,131 0.06% 147,560
2023-03-20 2023-03-16 0.309 530,675 -23,955 0.07% 164,160
2023-03-17 2023-03-15 0.320 554,630 -20,268 0.08% 177,590
2023-03-15 2023-03-13 0.331 574,898 +18,426 0.08% 190,320
2023-03-14 2023-03-10 0.326 556,472 -18,426 0.08% 181,200
2023-03-10 2023-03-08 0.342 574,898 -179,656 0.08% 196,560
2023-03-09 2023-03-07 0.369 754,554 +38,695 0.11% 278,460
2023-03-08 2023-03-06 0.391 715,859 +255,203 0.10% 279,720
2022-10-27 2022-10-25 0.288 460,656 -9,213 0.06% 132,500
2022-08-02 2022-07-29 0.326 469,869 -47,908 0.07% 153,000
2022-07-19 2022-07-15 0.277 517,777 +921 0.07% 143,310
2022-06-28 2022-06-24 0.298 516,856 -92,131 0.07% 154,275
2022-06-17 2022-06-15 0.293 608,987 +921 0.09% 178,470
2022-05-11 2022-05-06 0.315 608,066 +922 0.09% 191,400
2022-04-04 2022-03-31 0.342 607,144 +46,065 0.09% 207,585
2022-01-10 2022-01-06 0.429 561,079 -18,426 0.08% 240,555
2021-12-07 2021-12-03 0.467 579,505 -27,639 0.08% 270,470
2021-12-06 2021-12-02 0.472 607,144 +27,639 0.09% 286,665
2021-10-11 2021-10-07 0.483 579,505 -110,557 0.08% 279,905
2021-10-06 2021-10-04 0.445 690,062 +28,560 0.10% 307,090
2021-09-27 2021-09-23 0.516 661,502 +55,279 0.09% 341,050
2021-09-23 2021-09-20 0.456 606,223 +28,561 0.09% 276,360
2021-09-20 2021-09-16 0.499 577,662 +27,639 0.08% 288,420
2021-09-16 2021-09-14 0.526 550,023 -73,705 0.08% 289,545
2021-09-14 2021-09-10 0.526 623,728 +27,639 0.09% 328,345
2021-09-06 2021-09-02 0.543 596,089 +36,853 0.08% 323,500
2021-08-30 2021-08-26 0.564 559,236 -16,584 0.08% 315,640
2021-08-27 2021-08-25 0.608 575,820 +16,584 0.08% 350,000
2021-08-25 2021-08-23 0.706 559,236 +8,292 0.08% 394,550
2021-08-24 2021-08-20 0.564 550,944 -17,505 0.08% 310,960
2021-08-23 2021-08-19 0.608 568,449 -377,738 0.08% 345,520
2021-08-20 2021-08-18 0.640 946,187 +396,164 0.13% 605,930
2021-07-27 2021-07-23 0.450 550,023 +921 0.08% 247,755
2021-06-15 2021-06-10 0.521 549,102 +18,427 0.08% 286,080
2021-05-21 2021-05-18 0.494 530,675 -191,633 0.07% 262,080
2021-05-20 2021-05-17 0.494 722,308 -14,741 0.10% 356,720
2021-05-18 2021-05-14 0.499 737,049 -19,348 0.10% 368,000
2021-05-17 2021-05-13 0.499 756,397 +36,853 0.11% 377,660
2021-04-07 2021-03-31 0.597 719,544 -18,426 0.10% 429,550
2021-03-29 2021-03-25 0.662 737,970 +921 0.10% 488,610
2021-02-26 2021-02-24 0.749 737,049 -110,558 0.10% 552,000
2021-02-19 2021-02-17 0.771 847,607 +155,702 0.12% 653,200
2021-02-18 2021-02-16 0.803 691,905 -149,252 0.10% 555,740
2021-02-09 2021-02-05 0.575 841,157 -4,607 0.12% 483,890
2021-01-28 2021-01-26 0.640 845,764 -41,459 0.12% 541,620
2021-01-25 2021-01-21 0.564 887,223 +15,662 0.12% 500,760
2021-01-07 2021-01-05 0.575 871,561 +36,853 0.12% 501,380
2021-01-05 2020-12-31 0.537 834,708 -36,853 0.12% 448,470
2020-12-29 2020-12-24 0.510 871,561 +36,853 0.12% 444,620
2020-12-28 2020-12-22 0.499 834,708 -9,213 0.12% 416,760
2020-12-23 2020-12-21 0.543 843,921 -46,066 0.12% 458,000
2020-12-22 2020-12-18 0.564 889,987 -8,292 0.12% 502,320
2020-12-21 2020-12-17 0.575 898,279 -35,931 0.13% 516,750
2020-12-18 2020-12-16 0.651 934,210 -45,144 0.13% 608,400
2020-12-17 2020-12-15 0.445 979,354 +54,357 0.14% 435,830
2020-12-16 2020-12-14 0.429 924,997 -1,842 0.13% 396,580
2020-12-11 2020-12-09 0.380 926,839 -922 0.13% 352,100
2020-12-03 2020-12-01 0.374 927,761 -921 0.13% 347,415
2020-11-23 2020-11-19 0.336 928,682 +46,066 0.13% 312,480
2020-11-02 2020-10-29 0.353 882,616 +921 0.12% 311,350
2020-10-16 2020-10-14 0.358 881,695 +921 0.12% 315,810
2020-09-02 2020-08-31 0.396 880,774 -921 0.12% 348,940
2020-09-01 2020-08-28 0.391 881,695 -1,843 0.12% 344,520
2020-08-28 2020-08-26 0.385 883,538 -921 0.12% 340,445
2020-08-11 2020-08-07 0.369 884,459 +6,449 0.12% 326,400
2020-07-27 2020-07-23 0.364 878,010 -27,639 0.12% 319,255
2020-05-27 2020-05-25 0.380 905,649 -921 0.13% 344,050
2020-05-15 2020-05-13 0.358 906,570 -922 0.13% 324,720
2020-05-13 2020-05-11 0.347 907,492 -921 0.13% 315,200
2020-05-06 2020-05-04 0.315 908,413 -18,426 0.13% 285,940
2020-04-08 2020-04-06 0.277 926,839 +18,426 0.13% 256,530
2020-03-19 2020-03-17 0.277 908,413 -2,764 0.13% 251,430
2020-03-16 2020-03-12 0.252 911,177 +921 0.13% 229,448
2020-03-11 2020-03-09 0.260 910,256 -1,842 0.13% 237,120
2020-03-10 2020-03-06 0.255 912,098 +921 0.13% 232,650
2020-03-03 2020-02-28 0.263 911,177 +921 0.13% 239,338
2020-02-06 2020-02-04 0.277 910,256 -921 0.13% 251,940
2020-02-03 2020-01-30 0.265 911,177 +921 0.13% 241,316
2020-01-22 2020-01-20 0.293 910,256 -18,426 0.13% 266,760
2019-11-06 2019-11-04 0.380 928,682 +921 0.13% 352,800
2019-09-26 2019-09-24 0.445 927,761 -921 0.13% 412,870
2019-09-24 2019-09-20 0.472 928,682 -921 0.13% 438,480
2019-09-18 2019-09-16 0.434 929,603 -922 0.13% 403,600
2019-09-17 2019-09-13 0.423 930,525 -921 0.13% 393,900
2019-09-16 2019-09-12 0.402 931,446 -19,347 0.13% 374,070
2019-08-20 2019-08-16 0.342 950,793 -922 0.13% 325,080
2019-07-22 2019-07-18 0.391 951,715 +18,426 0.13% 371,880
2019-07-03 2019-06-28 0.472 933,289 -4,606 0.13% 440,655
2019-06-26 2019-06-24 0.456 937,895 -921 0.13% 427,560
2019-06-14 2019-06-12 0.456 938,816 -922 0.13% 427,980
2019-06-12 2019-06-10 0.456 939,738 -1,842 0.13% 428,400
2019-06-06 2019-06-04 0.450 941,580 +18,426 0.13% 424,130
2019-05-08 2019-05-06 0.554 923,154 +921 0.13% 511,020
2019-04-18 2019-04-16 0.597 922,233 -9,213 0.13% 550,550
2019-04-17 2019-04-15 0.608 931,446 -83,839 0.13% 566,160
2019-04-16 2019-04-12 0.597 1,015,285 -184,263 0.14% 606,100
2019-04-11 2019-04-09 0.630 1,199,548 +27,640 0.17% 755,160
2019-03-18 2019-03-14 0.695 1,171,908 +64,492 0.16% 814,080
2019-03-12 2019-03-08 0.792 1,107,416 +157,544 0.16% 877,460
2019-03-11 2019-03-07 0.847 949,872 -56,200 0.13% 804,180
2019-03-08 2019-03-06 0.847 1,006,072 +105,029 0.14% 851,760
2019-03-06 2019-03-04 0.706 901,043 +15,663 0.13% 635,700
2019-02-27 2019-02-25 0.695 885,380 -18,427 0.12% 615,040
2019-02-25 2019-02-21 0.684 903,807 +9,214 0.13% 618,030
2019-02-13 2019-02-11 0.640 894,593 +23,032 0.13% 572,890
2019-01-22 2019-01-18 0.673 871,561 -6,449 0.12% 586,520
2019-01-04 2019-01-02 0.706 878,010 -13,820 0.12% 619,450
2018-12-10 2018-12-06 0.738 891,830 -55,278 0.13% 658,240
2018-12-04 2018-11-30 0.771 947,108 -4,607 0.13% 729,880
2018-11-30 2018-11-28 0.771 951,715 -17,505 0.13% 733,430
2018-11-21 2018-11-19 0.814 969,220 +4,607 0.14% 789,000
2018-11-14 2018-11-12 0.781 964,613 -9,213 0.14% 753,840
2018-11-06 2018-11-02 0.825 973,826 +36,852 0.14% 803,320
2018-10-25 2018-10-23 0.727 936,974 -18,426 0.13% 681,390
2018-10-19 2018-10-16 0.825 955,400 +23,033 0.13% 788,120
2018-10-18 2018-10-15 0.847 932,367 +23,954 0.13% 789,360
2018-10-15 2018-10-11 0.662 908,413 -1,843 0.13% 601,460
2018-10-10 2018-10-08 0.706 910,256 -23,033 0.13% 642,200
2018-10-09 2018-10-05 0.738 933,289 -18,426 0.13% 688,840
2018-10-08 2018-10-04 0.771 951,715 -18,426 0.13% 733,430
2018-10-05 2018-10-03 0.749 970,141 +18,426 0.14% 726,570
2018-10-04 2018-10-02 0.781 951,715 +18,426 0.13% 743,760
2018-09-28 2018-09-26 0.727 933,289 -102,265 0.13% 678,710
2018-09-27 2018-09-24 0.781 1,035,554 -130,826 0.15% 809,280
2018-09-26 2018-09-21 0.760 1,166,380 -8,292 0.16% 886,200
2018-09-24 2018-09-20 0.890 1,174,672 +56,200 0.16% 1,045,500
2018-09-21 2018-09-19 0.554 1,118,472 +175,049 0.16% 619,140
2018-09-17 2018-09-13 0.461 943,423 -36,852 0.13% 435,200
2018-09-14 2018-09-12 0.456 980,275 -176,892 0.14% 446,880
2018-09-13 2018-09-11 0.456 1,157,167 +36,852 0.16% 527,520
2018-09-12 2018-09-10 0.467 1,120,315 +66,335 0.16% 522,880
2018-09-07 2018-09-05 0.456 1,053,980 -17,505 0.15% 480,480
2018-09-06 2018-09-04 0.456 1,071,485 +27,639 0.15% 488,460
2018-08-30 2018-08-28 0.483 1,043,846 -22,111 0.15% 504,185
2018-08-29 2018-08-27 0.478 1,065,957 +18,426 0.15% 509,080
2018-08-28 2018-08-24 0.450 1,047,531 +22,111 0.15% 471,855
2018-08-27 2018-08-23 0.450 1,025,420 +9,213 0.14% 461,895
2018-08-22 2018-08-20 0.467 1,016,207 -13,819 0.14% 474,290
2018-08-17 2018-08-15 0.478 1,030,026 +13,819 0.14% 491,920
2018-08-14 2018-08-10 0.597 1,016,207 -28,560 0.14% 606,650
2018-08-13 2018-08-09 0.608 1,044,767 +98,580 0.15% 635,040
2018-08-03 2018-08-01 0.836 946,187 -921 0.13% 790,790
2018-08-02 2018-07-31 0.847 947,108 +92,131 0.13% 801,840
2018-07-31 2018-07-27 0.890 854,977 +55,279 0.12% 760,960
2018-07-17 2018-07-13 0.977 799,698 +55,278 0.11% 781,200
2018-06-29 2018-06-27 1.248 744,420 -9,213 0.10% 929,200
2018-06-14 2018-06-12 1.487 753,633 +9,213 0.11% 1,120,660
2018-06-13 2018-06-11 1.509 744,420 +27,640 0.10% 1,123,120
2018-04-18 2018-04-16 1.628 716,780 +27,639 0.10% 1,166,999
2018-04-17 2018-04-13 1.682 689,141 -4,607 0.10% 1,159,400
2018-04-09 2018-04-04 1.672 693,748 -921 0.10% 1,159,621
2018-04-03 2018-03-28 1.715 694,669 +18,426 0.10% 1,191,320
2018-03-27 2018-03-23 1.802 676,243 -13,819 0.09% 1,218,441
2018-03-21 2018-03-19 1.954 690,062 +18,426 0.10% 1,348,199
2018-03-19 2018-03-15 2.019 671,636 -3,685 0.09% 1,355,940
2018-03-14 2018-03-12 2.008 675,321 -27,640 0.09% 1,356,049
2018-03-12 2018-03-08 2.008 702,961 -9,213 0.10% 1,411,551
2018-03-09 2018-03-07 1.986 712,174 -9,213 0.10% 1,414,590
2018-03-06 2018-03-02 2.073 721,387 +18,426 0.10% 1,495,530
2018-03-05 2018-03-01 2.062 702,961 -12,898 0.10% 1,449,701
2018-03-02 2018-02-28 2.127 715,859 +85,682 0.10% 1,522,920
2018-03-01 2018-02-27 2.095 630,177 -2,587,043 0.09% 1,320,120
2018-02-28 2018-02-26 2.399 3,217,220 +2,540,056 0.45% 7,717,321
2018-02-27 2018-02-23 1.780 677,164 +11,056 0.09% 1,205,400
2018-02-13 2018-02-09 1.715 666,108 -9,213 0.09% 1,142,340
2018-02-12 2018-02-08 1.769 675,321 +9,213 0.09% 1,194,789
2018-02-08 2018-02-06 1.737 666,108 +27,639 0.09% 1,156,800
2018-01-30 2018-01-26 2.073 638,469 -18,426 0.09% 1,323,630
2018-01-29 2018-01-25 2.084 656,895 +18,426 0.09% 1,368,960
2018-01-26 2018-01-24 2.019 638,469 -9,213 0.09% 1,288,980
2018-01-24 2018-01-22 2.041 647,682 -1,843 0.09% 1,321,640
2018-01-23 2018-01-19 2.062 649,525 -9,213 0.09% 1,339,501
2018-01-19 2018-01-17 2.073 658,738 -93,973 0.09% 1,365,651
2018-01-18 2018-01-16 2.138 752,711 -13,820 0.11% 1,609,489
2018-01-17 2018-01-15 2.127 766,531 +78,311 0.11% 1,630,720
2018-01-16 2018-01-12 2.193 688,220 +34,089 0.10% 1,508,941
2018-01-12 2018-01-10 2.171 654,131 +20,269 0.09% 1,420,000
2018-01-11 2018-01-09 2.236 633,862 +11,977 0.09% 1,417,279
2018-01-09 2018-01-05 2.030 621,885 +7,370 0.09% 1,262,250
2018-01-08 2018-01-04 2.138 614,515 +121,613 0.09% 1,313,991
2018-01-04 2018-01-02 1.628 492,902 +3,686 0.07% 802,501
2018-01-03 2017-12-29 1.617 489,216 +9,213 0.07% 791,189
2017-12-28 2017-12-22 1.585 480,003 +27,639 0.07% 760,660
2017-12-14 2017-12-12 1.617 452,364 +27,639 0.06% 731,590
2017-12-08 2017-12-06 1.780 424,725 -27,639 0.06% 756,041
2017-11-23 2017-11-21 1.889 452,364 +27,639 0.06% 854,340
2017-11-15 2017-11-13 2.236 424,725 -9,213 0.06% 949,661
2017-11-13 2017-11-09 2.258 433,938 -13,819 0.06% 979,681
2017-11-10 2017-11-08 2.236 447,757 +23,032 0.06% 1,001,159
2017-11-09 2017-11-07 2.171 424,725 -3,685 0.06% 922,001
2017-11-03 2017-11-01 2.203 428,410 -27,639 0.06% 943,950
2017-10-26 2017-10-24 2.193 456,049 -2,764 0.06% 999,900
2017-10-23 2017-10-19 2.236 458,813 +9,213 0.06% 1,025,880
2017-10-20 2017-10-18 2.236 449,600 +18,426 0.06% 1,005,280
2017-10-11 2017-10-09 2.193 431,174 +64,492 0.06% 945,361
2017-10-04 2017-09-29 2.225 366,682 -7,370 0.05% 815,900
2017-09-28 2017-09-26 2.193 374,052 -23,033 0.05% 820,119
2017-09-27 2017-09-25 2.225 397,085 -18,426 0.06% 883,549
2017-09-26 2017-09-22 2.290 415,511 -9,214 0.06% 951,609
2017-09-22 2017-09-20 2.420 424,725 +27,640 0.06% 1,028,031
2017-09-20 2017-09-18 2.247 397,085 +23,033 0.06% 892,169
2017-09-13 2017-09-11 2.269 374,052 +9,213 0.05% 848,539
2017-08-31 2017-08-29 2.410 364,839 +3,685 0.05% 879,119
2017-08-15 2017-08-11 2.442 361,154 -39,616 0.05% 882,000
2017-08-14 2017-08-10 2.486 400,770 +21,190 0.06% 996,149
2017-07-27 2017-07-25 2.659 379,580 -3,686 0.05% 1,009,399
2017-07-20 2017-07-18 2.724 383,266 -14,741 0.05% 1,044,161
2017-07-03 2017-06-29 2.790 398,007 -68,177 0.06% 1,110,241
2017-06-08 2017-06-06 2.790 466,184 -1,842 0.07% 1,300,421
2017-05-24 2017-05-22 2.735 468,026 -922 0.07% 1,280,159
2017-05-10 2017-05-08 2.887 468,948 -9,213 0.07% 1,353,941
2017-04-26 2017-04-24 2.822 478,161 -27,639 0.07% 1,349,401
2017-04-20 2017-04-18 2.790 505,800 +27,639 0.07% 1,410,930
2017-04-03 2017-03-30 2.833 478,161 -10,134 0.07% 1,354,591
2017-03-30 2017-03-28 2.855 488,295 -18,426 0.07% 1,393,900
2017-03-21 2017-03-17 3.332 506,721 -55,279 0.07% 1,688,499
2017-03-20 2017-03-16 3.365 562,000 -193,475 0.08% 1,891,000
2017-03-17 2017-03-15 3.354 755,475 +21,190 0.11% 2,533,799
2017-03-16 2017-03-14 3.430 734,285 -55,279 0.10% 2,518,519
2017-03-15 2017-03-13 3.430 789,564 -4,606 0.11% 2,708,120
2017-03-13 2017-03-09 3.397 794,170 -9,214 0.11% 2,698,058
2017-03-10 2017-03-08 3.452 803,384 -2,764 0.11% 2,772,961
2017-03-08 2017-03-06 3.397 806,148 +9,214 0.11% 2,738,752
2017-03-07 2017-03-03 3.278 796,934 -9,214 0.11% 2,612,299
2017-03-06 2017-03-02 3.300 806,148 +18,427 0.11% 2,660,002
2017-03-03 2017-03-01 3.256 787,721 +18,426 0.11% 2,564,999
2017-03-02 2017-02-28 3.213 769,295 +246,911 0.11% 2,471,600
2017-03-01 2017-02-27 3.169 522,384 +17,505 0.07% 1,655,641
2017-02-24 2017-02-22 3.343 504,879 -17,505 0.07% 1,687,841
2017-02-22 2017-02-20 3.354 522,384 -13,819 0.07% 1,752,031
2017-02-21 2017-02-17 3.386 536,203 -9,213 0.08% 1,815,839
2017-02-20 2017-02-16 3.473 545,416 -38,695 0.08% 1,894,399
2017-02-17 2017-02-15 3.484 584,111 +130,826 0.08% 2,035,138
2017-02-15 2017-02-13 3.365 453,285 +25,796 0.06% 1,525,199
2017-02-14 2017-02-10 3.256 427,489 +24,876 0.06% 1,392,002
2017-02-13 2017-02-09 3.245 402,613 +9,213 0.06% 1,306,630
2017-02-07 2017-02-03 3.137 393,400 -921 0.06% 1,234,030
2017-01-25 2017-01-23 3.278 394,321 -922 0.06% 1,292,559
2017-01-24 2017-01-20 3.267 395,243 +18,427 0.06% 1,291,291
2017-01-13 2017-01-11 3.267 376,816 +30,403 0.05% 1,231,089
2016-12-30 2016-12-28 3.343 346,413 -16,584 0.05% 1,158,080
2016-12-29 2016-12-23 3.354 362,997 +1,843 0.05% 1,217,461
2016-12-23 2016-12-21 3.289 361,154 +14,741 0.05% 1,187,760
2016-12-22 2016-12-20 3.245 346,413 -10,135 0.05% 1,124,240
2016-12-20 2016-12-16 3.332 356,548 +9,214 0.05% 1,188,092
2016-12-19 2016-12-15 3.376 347,334 -4,607 0.05% 1,172,469
2016-12-16 2016-12-14 3.408 351,941 -8,292 0.05% 1,199,480
2016-12-14 2016-12-12 3.419 360,233 -15,662 0.05% 1,231,651
2016-12-13 2016-12-09 3.528 375,895 -9,213 0.05% 1,326,000
2016-12-12 2016-12-08 3.614 385,108 -9,213 0.05% 1,391,939
2016-12-09 2016-12-07 3.636 394,321 -38,695 0.06% 1,433,799
2016-12-08 2016-12-06 3.636 433,016 -46,066 0.06% 1,574,499
2016-12-07 2016-12-05 3.614 479,082 -9,213 0.07% 1,731,600
2016-12-02 2016-11-30 3.690 488,295 -15,662 0.07% 1,802,000
2016-12-01 2016-11-29 3.701 503,957 +42,380 0.07% 1,865,269
2016-11-30 2016-11-28 3.636 461,577 -63,571 0.06% 1,678,350
2016-11-29 2016-11-25 3.300 525,148 +55,279 0.07% 1,732,802
2016-11-25 2016-11-23 3.332 469,869 -9,213 0.07% 1,565,700
2016-11-23 2016-11-21 3.321 479,082 -2,764 0.07% 1,591,200
2016-11-21 2016-11-17 3.310 481,846 +11,056 0.07% 1,595,150
2016-11-16 2016-11-14 3.300 470,790 +27,639 0.07% 1,553,439
2016-11-15 2016-11-11 3.354 443,151 -9,213 0.06% 1,486,291
2016-11-11 2016-11-09 3.310 452,364 +9,213 0.06% 1,497,550
2016-11-09 2016-11-07 3.310 443,151 -9,213 0.06% 1,467,051
2016-11-08 2016-11-04 3.354 452,364 +4,607 0.06% 1,517,190
2016-11-04 2016-11-02 3.267 447,757 +4,606 0.06% 1,462,859
2016-10-28 2016-10-26 3.495 443,151 +6,449 0.06% 1,548,821
2016-10-27 2016-10-25 3.538 436,702 +18,427 0.06% 1,545,241
2016-10-26 2016-10-24 3.528 418,275 +18,426 0.06% 1,475,499
2016-10-25 2016-10-20 3.614 399,849 +9,213 0.06% 1,445,219
2016-10-20 2016-10-18 3.701 390,636 +30,403 0.05% 1,445,840
2016-10-13 2016-10-11 3.853 360,233 -9,213 0.05% 1,388,051
2016-10-11 2016-10-06 3.864 369,446 +70,020 0.05% 1,427,560
2016-10-05 2016-10-03 3.766 299,426 -9,213 0.04% 1,127,749
2016-09-30 2016-09-28 3.723 308,639 -4,607 0.04% 1,149,049
2016-09-28 2016-09-26 3.701 313,246 +9,213 0.04% 1,159,400
2016-09-26 2016-09-22 3.875 304,033 +9,213 0.04% 1,178,101
2016-09-23 2016-09-21 3.701 294,820 +14,741 0.04% 1,091,201
2016-09-22 2016-09-20 3.701 280,079 -9,213 0.04% 1,036,641
2016-09-20 2016-09-15 3.701 289,292 -9,213 0.04% 1,070,741
2016-09-15 2016-09-13 3.604 298,505 -27,639 0.04% 1,075,680
2016-09-14 2016-09-12 3.680 326,144 +9,213 0.05% 1,200,059
2016-09-13 2016-09-09 3.799 316,931 +27,639 0.04% 1,203,999
2016-09-12 2016-09-08 3.701 289,292 -119,770 0.04% 1,070,741
2016-09-09 2016-09-07 3.766 409,062 +66,334 0.06% 1,540,679
2016-09-08 2016-09-06 3.821 342,728 +36,853 0.05% 1,309,441
2016-09-05 2016-09-01 3.506 305,875 -446,836 0.04% 1,072,359
2016-09-02 2016-08-31 3.647 752,711 +9,213 0.11% 2,745,118
2016-09-01 2016-08-30 3.690 743,498 -222,036 0.10% 2,743,799
2016-08-31 2016-08-29 4.385 965,534 +208,216 0.14% 4,233,918
2016-08-30 2016-08-26 4.320 757,318 +55,279 0.11% 3,271,560
2016-08-29 2016-08-25 4.157 702,039 +33,167 0.10% 2,918,459
2016-08-26 2016-08-24 4.266 668,872 +55,279 0.09% 2,853,179
2016-08-25 2016-08-23 4.179 613,593 +62,649 0.09% 2,564,098
2016-08-24 2016-08-22 4.374 550,944 +36,852 0.08% 2,409,939
2016-08-23 2016-08-19 4.515 514,092 +11,977 0.07% 2,321,281
2016-08-22 2016-08-18 4.548 502,115 -46,987 0.07% 2,283,551
2016-08-19 2016-08-17 3.864 549,102 -24,875 0.08% 2,121,761
2016-08-17 2016-08-15 3.625 573,977 +1,843 0.08% 2,080,820
2016-08-16 2016-08-12 3.604 572,134 +46,065 0.08% 2,061,718
2016-08-15 2016-08-11 3.593 526,069 +18,426 0.07% 1,890,011
2016-08-12 2016-08-10 3.625 507,643 -27,639 0.07% 1,840,341
2016-08-11 2016-08-09 3.625 535,282 +25,797 0.08% 1,940,540
2016-08-10 2016-08-08 3.517 509,485 +13,819 0.07% 1,791,719
2016-08-09 2016-08-05 3.484 495,666 +41,459 0.07% 1,726,981
2016-08-08 2016-08-04 3.376 454,207 -11,055 0.06% 1,533,231
2016-08-05 2016-08-03 3.332 465,262 -105,951 0.07% 1,550,349
2016-08-04 2016-08-01 3.332 571,213 +1,843 0.08% 1,903,400
2016-08-03 2016-07-29 3.343 569,370 -9,214 0.08% 1,903,438
2016-08-01 2016-07-28 3.397 578,584 -12,898 0.08% 1,965,641
2016-07-29 2016-07-27 3.321 591,482 -33,167 0.08% 1,964,520
2016-07-28 2016-07-26 3.321 624,649 +23,033 0.09% 2,074,679
2016-07-27 2016-07-25 3.310 601,616 -1,843 0.08% 1,991,649
2016-07-25 2016-07-21 3.430 603,459 -44,223 0.08% 2,069,800
2016-07-22 2016-07-20 3.473 647,682 +25,797 0.09% 2,249,600
2016-07-19 2016-07-15 3.560 621,885 +101,344 0.09% 2,213,999
2016-07-18 2016-07-14 3.300 520,541 +18,426 0.07% 1,717,600
2016-07-15 2016-07-13 3.289 502,115 -4,606 0.07% 1,651,351
2016-07-14 2016-07-12 3.245 506,721 -9,213 0.07% 1,644,499
2016-07-13 2016-07-11 3.300 515,934 +23,032 0.07% 1,702,399
2016-07-08 2016-07-06 3.245 492,902 -172,285 0.07% 1,599,651
2016-07-07 2016-07-05 3.549 665,187 -11,977 0.09% 2,360,940
2016-07-06 2016-07-04 3.636 677,164 -202,688 0.09% 2,462,250
2016-07-05 2016-06-30 3.669 879,852 -172,286 0.12% 3,227,898
2016-06-30 2016-06-28 3.723 1,052,138 +142,804 0.15% 3,917,061
2016-06-29 2016-06-27 3.690 909,334 +385,108 0.13% 3,355,798
2016-06-28 2016-06-24 3.354 524,226 -25,797 0.07% 1,758,209
2016-06-24 2016-06-22 3.332 550,023 +9,213 0.08% 1,832,790
2016-06-22 2016-06-20 3.310 540,810 -4,606 0.08% 1,790,351
2016-06-21 2016-06-17 3.343 545,416 -6,450 0.08% 1,823,359
2016-06-20 2016-06-16 3.300 551,866 -2,764 0.08% 1,820,961
2016-06-16 2016-06-14 3.354 554,630 -36,852 0.08% 1,860,182
2016-06-15 2016-06-13 3.430 591,482 -7,370 0.08% 2,028,720
2016-06-14 2016-06-10 3.636 598,852 +46,065 0.08% 2,177,498
2016-06-10 2016-06-07 3.734 552,787 +8,292 0.08% 2,064,000
2016-06-08 2016-06-06 3.636 544,495 +9,213 0.08% 1,979,850
2016-06-07 2016-06-03 3.669 535,282 -12,898 0.08% 1,963,780
2016-06-06 2016-06-02 3.723 548,180 +5,528 0.08% 2,040,849
2016-06-03 2016-06-01 3.680 542,652 -8,292 0.08% 1,996,708
2016-06-02 2016-05-31 3.658 550,944 +54,357 0.08% 2,015,259
2016-06-01 2016-05-30 3.701 496,587 +36,853 0.07% 1,837,990
2016-05-31 2016-05-27 3.788 459,734 +14,741 0.06% 1,741,508
2016-05-30 2016-05-26 3.842 444,993 -23,033 0.06% 1,709,818
2016-05-27 2016-05-25 3.810 468,026 +81,075 0.07% 1,783,079
2016-05-26 2016-05-24 3.799 386,951 -9,213 0.05% 1,470,001
2016-05-25 2016-05-23 3.821 396,164 +34,089 0.06% 1,513,600
2016-05-23 2016-05-19 4.016 362,075 -24,876 0.05% 1,454,098
2016-05-20 2016-05-18 4.125 386,951 +1,843 0.05% 1,596,001
2016-05-19 2016-05-17 4.266 385,108 -1,843 0.05% 1,642,739
2016-05-17 2016-05-13 4.190 386,951 -18,426 0.05% 1,621,201
2016-05-16 2016-05-12 4.439 405,377 -9,213 0.06% 1,799,600
2016-05-12 2016-05-10 4.374 414,590 -96,738 0.06% 1,813,499
2016-05-11 2016-05-09 4.070 511,328 +18,426 0.07% 2,081,251
2016-05-10 2016-05-06 4.352 492,902 -1,842 0.07% 2,145,352
2016-05-09 2016-05-05 4.396 494,744 +13,819 0.07% 2,174,849
2016-05-06 2016-05-04 4.570 480,925 +84,761 0.07% 2,197,622
2016-05-05 2016-05-03 4.798 396,164 -8,292 0.06% 1,900,600
2016-05-04 2016-04-29 4.732 404,456 -2,764 0.06% 1,914,041
2016-05-03 2016-04-28 4.808 407,220 +12,899 0.06% 1,958,062
2016-04-28 2016-04-26 5.025 394,321 +921 0.06% 1,981,638
2016-04-27 2016-04-25 5.210 393,400 +37,774 0.06% 2,049,600
2016-04-26 2016-04-22 5.394 355,626 +3,685 0.05% 1,918,419
2016-04-25 2016-04-21 5.612 351,941 +7,371 0.05% 1,974,940
2016-04-22 2016-04-20 5.644 344,570 -27,640 0.05% 1,944,797
2016-04-21 2016-04-19 5.829 372,210 +2,764 0.05% 2,169,481
2016-04-20 2016-04-18 5.894 369,446 -54,357 0.05% 2,177,431
2016-04-19 2016-04-15 5.688 423,803 +26,718 0.06% 2,410,398
2016-04-18 2016-04-14 5.536 397,085 -74,626 0.06% 2,198,099
2016-04-15 2016-04-13 5.677 471,711 -259,810 0.07% 2,677,757
2016-04-14 2016-04-12 5.973 731,521 -461,577 0.10% 4,369,559
2016-04-13 2016-04-11 5.584 1,193,098 +423,547 0.17% 6,662,180
2016-04-12 2016-04-08 5.506 769,551 +109,679 0.11% 4,237,202
2016-04-11 2016-04-07 5.818 659,872 -42,253 0.09% 3,838,821
2016-04-08 2016-04-06 5.183 702,125 +342,522 0.10% 3,639,459
2016-04-07 2016-04-05 5.829 359,603 -71,921 0.05% 2,095,999
2016-04-06 2016-04-01 6.685 431,524 +126,760 0.06% 2,884,802
2016-04-05 2016-03-31 6.808 304,764 +180,701 0.04% 2,074,682
2016-04-01 2016-03-30 9.744 124,063 +10,788 0.02% 1,208,879
2016-03-31 2016-03-29 9.355 113,275 +16,182 0.02% 1,059,660
2016-03-30 2016-03-24 8.977 97,093 +1,798 0.01% 871,561
2016-03-29 2016-03-23 9.989 95,295 +4,495 0.01% 951,882
2016-03-24 2016-03-22 10.289 90,800 +14,384 0.01% 934,252
2016-03-22 2016-03-18 11.746 76,416 -1,798 0.01% 897,604
2016-03-16 2016-03-14 11.324 78,214 +4,495 0.01% 885,664
2016-03-14 2016-03-10 11.324 73,719 -79,112 0.01% 834,764
2016-03-11 2016-03-09 10.979 152,831 +899 0.02% 1,677,896
2016-03-10 2016-03-08 11.057 151,932 -89,901 0.02% 1,679,856
2016-03-07 2016-03-03 13.126 241,833 +1,798 0.03% 3,174,199
2016-03-04 2016-03-02 13.259 240,035 +2,697 0.03% 3,182,639
2016-03-01 2016-02-26 13.126 237,338 +899 0.03% 3,115,199
2016-02-25 2016-02-23 12.169 236,439 -2,697 0.03% 2,877,219
2016-02-23 2016-02-19 11.813 239,136 +2,697 0.03% 2,824,919
2016-02-04 2016-02-02 13.660 236,439 +4,495 0.03% 3,229,639
2016-01-22 2016-01-20 13.926 231,944 +4,495 0.03% 3,230,160
2016-01-19 2016-01-15 13.637 227,449 -8,091 0.03% 3,101,780
2016-01-05 2015-12-31 15.528 235,540 -4,495 0.03% 3,657,519
2016-01-04 2015-12-29 15.995 240,035 +2,697 0.03% 3,839,458
2015-12-29 2015-12-24 16.885 237,338 -2,697 0.03% 4,007,519
2015-12-10 2015-12-08 16.796 240,035 +17,980 0.03% 4,031,698
2015-12-07 2015-12-03 16.967 222,055 +2,822 0.03% 3,767,695
2015-12-04 2015-12-02 16.900 219,233 +8,875 0.03% 3,704,993
2015-11-23 2015-11-19 17.486 210,358 -887 0.03% 3,678,248
2015-11-16 2015-11-12 15.866 211,245 -421 0.03% 3,351,580
2015-11-12 2015-11-10 15.338 211,666 +4,355 0.03% 3,246,479
2015-11-11 2015-11-09 15.797 207,311 +8,711 0.03% 3,274,884
2015-11-10 2015-11-06 15.521 198,600 -871 0.03% 3,082,556
2015-11-06 2015-11-04 14.993 199,471 +871 0.03% 2,990,736
2015-11-05 2015-11-03 14.557 198,600 -4,356 0.03% 2,891,037
2015-11-03 2015-10-30 14.557 202,956 -871 0.03% 2,954,447
2015-11-02 2015-10-29 14.833 203,827 -871 0.03% 3,023,287
2015-10-30 2015-10-28 14.718 204,698 -1,742 0.03% 3,012,706
2015-10-22 2015-10-19 12.950 206,440 +871 0.03% 2,673,364
2015-10-20 2015-10-16 13.822 205,569 +871 0.03% 2,841,445
2015-10-09 2015-10-07 14.557 204,698 -5,226 0.03% 2,979,806
2015-10-07 2015-10-05 14.396 209,924 +1,742 0.03% 3,022,141
2015-09-07 2015-09-02 14.603 208,182 +5,226 0.03% 3,040,083
2015-08-18 2015-08-14 17.795 202,956 -5,226 0.03% 3,611,509
2015-08-14 2015-08-12 16.072 208,182 -4,355 0.03% 3,346,003
2015-08-06 2015-08-04 15.246 212,537 +53,134 0.03% 3,240,319
2015-08-04 2015-07-31 16.968 159,403 +8,711 0.02% 2,704,743
2015-07-30 2015-07-28 16.256 150,692 +871 0.02% 2,449,675
2015-07-29 2015-07-27 17.106 149,821 +871 0.02% 2,562,796
2015-07-13 2015-07-09 18.116 148,950 -3,484 0.02% 2,698,377
2015-07-10 2015-07-08 15.131 152,434 -3,485 0.02% 2,306,494
2015-07-09 2015-07-07 14.924 155,919 -1,742 0.02% 2,327,006
2015-07-07 2015-07-03 16.279 157,661 +13,937 0.02% 2,566,585
2015-07-06 2015-07-02 18.414 143,724 +8,711 0.02% 2,646,603
2015-06-29 2015-06-25 19.861 135,013 -871 0.02% 2,681,494
2015-06-26 2015-06-24 19.585 135,884 +1,742 0.02% 2,661,353
2015-06-15 2015-06-11 19.310 134,142 +8,710 0.02% 2,590,275
2015-06-12 2015-06-10 19.517 125,432 -4,355 0.02% 2,448,005
2015-06-10 2015-06-08 18.943 129,787 +2,613 0.02% 2,458,500
2015-06-09 2015-06-05 20.297 127,174 +1,742 0.02% 2,581,283
2015-06-08 2015-06-04 20.986 125,432 -4,355 0.02% 2,632,326
2015-06-04 2015-06-02 20.182 129,787 -5,226 0.02% 2,619,420
2015-06-03 2015-06-01 19.494 135,013 +2,613 0.02% 2,631,894
2015-06-01 2015-05-28 18.392 132,400 +5,226 0.02% 2,435,037
2015-05-27 2015-05-22 17.909 127,174 -1,742 0.02% 2,277,603
2015-05-21 2015-05-19 18.346 128,916 +6,968 0.02% 2,365,041
2015-05-14 2015-05-12 16.371 121,948 +8,711 0.02% 1,996,408
2015-05-08 2015-05-06 17.373 113,237 -20,034 0.02% 1,967,219
2015-05-07 2015-05-05 17.442 133,271 +1,695 0.02% 2,324,559
2015-04-28 2015-04-24 17.233 131,576 -3,440 0.02% 2,267,454
2015-04-22 2015-04-20 16.582 135,016 -860 0.02% 2,238,816
2015-04-16 2015-04-14 16.210 135,876 +3,440 0.02% 2,202,517
2015-04-14 2015-04-10 16.186 132,436 +1,720 0.02% 2,143,675
2015-04-13 2015-04-09 16.721 130,716 -860 0.02% 2,185,754
2015-04-10 2015-04-08 15.977 131,576 -3,440 0.02% 2,102,215
2015-04-09 2015-04-02 14.652 135,016 -8,600 0.02% 1,978,197
2015-04-08 2015-04-01 13.931 143,616 +5,160 0.02% 2,000,660
2015-04-02 2015-03-31 13.442 138,456 +25,799 0.02% 1,861,158
2015-03-30 2015-03-26 12.768 112,657 +10,320 0.02% 1,438,382
2015-03-26 2015-03-24 12.652 102,337 -860 0.02% 1,294,718
2015-03-24 2015-03-20 12.675 103,197 -15,480 0.02% 1,307,998
2015-03-23 2015-03-19 12.186 118,677 +6,880 0.02% 1,446,244
2015-03-19 2015-03-17 12.884 111,797 -3,440 0.02% 1,440,402
2015-03-18 2015-03-16 12.558 115,237 +2,580 0.02% 1,447,203
2015-03-13 2015-03-11 11.454 112,657 -25,799 0.02% 1,290,352
2015-03-12 2015-03-10 10.884 138,456 -4,300 0.02% 1,506,958
2015-03-11 2015-03-09 10.605 142,756 -34,399 0.02% 1,513,920
2015-03-04 2015-03-02 10.477 177,155 -2,580 0.03% 1,856,059
2015-02-25 2015-02-23 10.140 179,735 +860 0.03% 1,822,480
2015-02-17 2015-02-13 10.515 178,875 +2,775 0.03% 1,880,921
2015-02-13 2015-02-11 10.420 176,100 -1,685 0.03% 1,835,021
2015-02-10 2015-02-06 10.005 177,785 +1,685 0.03% 1,778,729
2015-02-04 2015-02-02 9.981 176,100 +3,370 0.03% 1,757,691
2015-02-02 2015-01-29 9.946 172,730 -42,129 0.03% 1,717,904
2015-01-28 2015-01-26 9.613 214,859 +1,685 0.03% 2,065,503
2015-01-26 2015-01-22 9.696 213,174 -10,111 0.03% 2,067,014
2015-01-23 2015-01-21 9.293 223,285 +50,555 0.03% 2,074,954
2015-01-08 2015-01-06 8.771 172,730 +4,213 0.03% 1,514,954
2014-12-11 2014-12-09 9.150 168,517 +14,324 0.03% 1,542,003
2014-12-10 2014-12-08 9.305 154,193 -25,277 0.02% 1,434,722
2014-12-09 2014-12-05 9.554 179,470 +5,055 0.03% 1,714,648
2014-12-08 2014-12-04 9.708 174,415 +843 0.03% 1,693,263
2014-11-19 2014-11-17 10.753 173,572 +4,213 0.03% 1,866,358
2014-11-13 2014-11-11 10.112 169,359 -3,371 0.03% 1,712,518
2014-11-11 2014-11-07 10.112 172,730 -1,685 0.03% 1,746,604
2014-11-10 2014-11-06 10.005 174,415 +843 0.03% 1,745,013
2014-11-07 2014-11-05 11.014 173,572 +842 0.03% 1,911,678
2014-11-03 2014-10-30 11.453 172,730 -8,425 0.03% 1,978,255
2014-10-29 2014-10-27 11.702 181,155 -10,954 0.03% 2,119,895
2014-10-24 2014-10-22 11.856 192,109 +8,426 0.03% 2,277,720
2014-10-21 2014-10-17 12.343 183,683 +8,426 0.03% 2,267,198
2014-10-14 2014-10-10 11.797 175,257 +9,268 0.03% 2,067,516
2014-10-07 2014-10-03 12.723 165,989 -4,213 0.03% 2,111,841
2014-10-03 2014-09-29 12.438 170,202 -4,213 0.03% 2,116,962
2014-09-30 2014-09-26 12.319 174,415 -4,213 0.03% 2,148,663
2014-09-26 2014-09-24 12.248 178,628 -5,898 0.03% 2,187,844
2014-09-24 2014-09-22 12.153 184,526 -6,740 0.03% 2,242,563
2014-09-23 2014-09-19 12.153 191,266 -8,426 0.03% 2,324,475
2014-09-22 2014-09-18 12.058 199,692 -1,685 0.03% 2,407,917
2014-09-11 2014-09-08 12.248 201,377 +842 0.03% 2,466,475
2014-09-04 2014-09-02 11.761 200,535 -5,055 0.03% 2,358,582
2014-09-03 2014-09-01 11.785 205,590 -7,584 0.03% 2,422,916
2014-08-21 2014-08-19 12.604 213,174 -8,425 0.03% 2,686,866
2014-08-20 2014-08-18 12.841 221,599 +2,527 0.03% 2,845,655
2014-08-18 2014-08-14 12.652 219,072 -25,277 0.03% 2,771,605
2014-08-15 2014-08-13 12.604 244,349 +2,528 0.04% 3,079,798
2014-08-13 2014-08-11 12.129 241,821 +8,425 0.04% 2,933,135
2014-08-01 2014-07-30 11.132 233,396 +8,426 0.04% 2,598,265
2014-07-30 2014-07-28 11.726 224,970 +16,852 0.03% 2,637,963
2014-07-17 2014-07-15 11.868 208,118 -2,528 0.03% 2,469,999
2014-07-14 2014-07-10 11.963 210,646 -1,685 0.03% 2,520,002
2014-07-11 2014-07-09 12.082 212,331 -2,528 0.03% 2,565,360
2014-07-09 2014-07-07 12.201 214,859 -1,685 0.03% 2,621,403
2014-07-08 2014-07-04 12.201 216,544 +843 0.03% 2,641,961
2014-07-07 2014-07-03 12.177 215,701 +1,685 0.03% 2,626,556
2014-07-04 2014-07-02 12.319 214,016 -8,426 0.03% 2,636,518
2014-06-27 2014-06-25 11.299 222,442 +3,370 0.03% 2,513,280
2014-06-18 2014-06-16 11.821 219,072 +8,426 0.03% 2,589,604
2014-06-16 2014-06-12 11.987 210,646 +21,065 0.03% 2,525,002
2014-06-13 2014-06-11 12.296 189,581 +4,213 0.03% 2,330,997
2014-06-11 2014-06-09 12.747 185,368 -2,528 0.03% 2,362,796
2014-06-10 2014-06-06 12.818 187,896 -8,426 0.03% 2,408,399
2014-06-09 2014-06-05 12.533 196,322 -56,453 0.03% 2,460,481
2014-06-05 2014-06-03 12.440 252,775 -5,898 0.04% 3,144,577
2014-06-04 2014-05-30 12.488 258,673 +10,152 0.04% 3,230,398
2014-05-30 2014-05-28 12.272 248,521 +18,286 0.04% 3,049,796
2014-05-26 2014-05-22 12.416 230,235 -5,819 0.04% 2,858,634
2014-05-19 2014-05-15 11.502 236,054 +3,325 0.04% 2,715,044
2014-05-12 2014-05-08 11.249 232,729 +4,987 0.04% 2,618,000
2014-05-08 2014-05-05 11.971 227,742 -1,662 0.04% 2,726,301
2014-04-25 2014-04-23 12.657 229,404 +1,662 0.04% 2,903,516
2014-04-16 2014-04-14 11.490 227,742 +8,312 0.04% 2,616,701
2014-04-07 2014-04-03 12.777 219,430 +4,156 0.03% 2,803,678
2014-04-01 2014-03-28 11.646 215,274 -12,468 0.03% 2,507,116
2014-03-31 2014-03-27 10.936 227,742 +9,974 0.04% 2,490,661
2014-03-26 2014-03-24 11.779 217,768 -12,467 0.03% 2,564,982
2014-03-25 2014-03-21 11.899 230,235 +4,987 0.04% 2,739,524
2014-03-20 2014-03-18 12.849 225,248 -4,156 0.03% 2,894,275
2014-03-19 2014-03-17 12.296 229,404 +2,493 0.04% 2,820,716
2014-03-18 2014-03-14 11.827 226,911 +16,624 0.04% 2,683,593
2014-03-13 2014-03-11 13.331 210,287 +3,324 0.03% 2,803,236
2014-03-12 2014-03-10 13.066 206,963 +1,663 0.03% 2,704,146
2014-03-07 2014-03-05 12.488 205,300 +831 0.03% 2,563,857
2014-03-06 2014-03-04 12.585 204,469 +6,649 0.03% 2,573,159
2014-03-05 2014-03-03 11.730 197,820 -9,974 0.03% 2,320,504
2014-03-03 2014-02-27 10.214 207,794 -8,311 0.03% 2,122,503
2014-02-24 2014-02-20 9.854 216,105 -832 0.03% 2,129,395
2014-02-18 2014-02-14 10.046 216,937 -20,779 0.03% 2,179,353
2014-02-17 2014-02-13 9.781 237,716 -10,805 0.04% 2,325,180
2014-02-14 2014-02-12 9.661 248,521 +3,324 0.04% 2,400,967
2014-02-13 2014-02-11 9.733 245,197 -10,805 0.04% 2,386,554
2014-02-12 2014-02-10 9.156 256,002 -10,805 0.04% 2,343,881
2014-01-29 2014-01-27 8.815 266,807 +6,088 0.04% 2,352,029
2014-01-28 2014-01-24 9.000 260,719 -8,122 0.04% 2,346,510
2014-01-27 2014-01-23 9.209 268,841 -1,624 0.04% 2,475,880
2014-01-22 2014-01-20 9.148 270,465 +41,422 0.04% 2,474,186
2014-01-20 2014-01-16 9.111 229,043 -15,432 0.04% 2,086,802
2013-12-13 2013-12-11 8.126 244,475 -24,366 0.04% 1,986,602
2013-12-10 2013-12-06 8.655 268,841 -25,178 0.04% 2,326,930
2013-12-09 2013-12-05 8.311 294,019 -3,249 0.05% 2,443,496
2013-12-04 2013-12-02 8.742 297,268 +812 0.05% 2,598,597
2013-12-02 2013-11-28 8.852 296,456 +2,437 0.05% 2,624,349
2013-11-28 2013-11-26 8.520 294,019 -1,625 0.05% 2,505,036
2013-11-26 2013-11-22 8.126 295,644 -1,624 0.05% 2,402,401
2013-11-25 2013-11-21 8.188 297,268 +12,183 0.05% 2,433,897
2013-11-22 2013-11-20 8.126 285,085 -56,855 0.05% 2,316,598
2013-11-13 2013-11-11 7.375 341,940 +1,625 0.05% 2,521,791
2013-11-12 2013-11-08 7.572 340,315 -2,437 0.05% 2,576,847
2013-11-11 2013-11-07 7.867 342,752 -12,183 0.05% 2,696,580
2013-11-08 2013-11-06 7.880 354,935 -3,249 0.06% 2,796,799
2013-11-07 2013-11-05 7.806 358,184 +36,549 0.06% 2,795,940
2013-11-06 2013-11-04 7.621 321,635 +8,122 0.05% 2,451,243
2013-11-04 2013-10-31 7.264 313,513 -1,624 0.05% 2,277,404
2013-10-17 2013-10-15 7.412 315,137 -812 0.05% 2,335,761
2013-10-10 2013-10-08 7.449 315,949 -21,930 0.05% 2,353,449
2013-10-09 2013-10-07 7.486 337,879 +21,930 0.05% 2,529,282
2013-10-08 2013-10-04 7.387 315,949 +812 0.05% 2,333,999
2013-09-25 2013-09-23 7.190 315,137 -72,286 0.05% 2,265,921
2013-09-24 2013-09-19 7.116 387,423 +1,624 0.06% 2,757,057
2013-09-05 2013-09-03 7.326 385,799 -43,047 0.06% 2,826,250
2013-09-04 2013-09-02 7.276 428,846 -46,296 0.07% 3,120,479
2013-08-28 2013-08-26 7.067 475,142 -16,244 0.08% 3,357,900
2013-08-12 2013-08-08 6.944 491,386 -12,996 0.08% 3,412,199
2013-08-09 2013-08-07 6.796 504,382 -11,370 0.08% 3,427,923
2013-08-08 2013-08-06 6.772 515,752 -21,118 0.08% 3,492,497
2013-08-07 2013-08-05 6.624 536,870 -19,493 0.09% 3,556,181
2013-08-01 2013-07-30 6.427 556,363 +9,747 0.09% 3,575,701
2013-07-31 2013-07-29 6.402 546,616 +9,746 0.09% 3,499,598
2013-06-26 2013-06-24 5.984 536,870 -9,746 0.09% 3,212,461
2013-06-24 2013-06-20 6.673 546,616 -19,493 0.09% 3,647,658
2013-06-21 2013-06-19 6.735 566,109 +6,497 0.09% 3,812,588
2013-06-18 2013-06-14 6.242 559,612 -1,624 0.09% 3,493,232
2013-06-17 2013-06-13 6.255 561,236 -3,249 0.09% 3,510,279
2013-06-11 2013-06-07 6.562 564,485 +25,991 0.09% 3,704,350
2013-06-06 2013-06-04 6.636 538,494 -12,183 0.09% 3,573,568
2013-06-04 2013-05-31 6.923 550,677 -8,122 0.09% 3,812,172
2013-06-03 2013-05-30 6.986 558,799 +32,054 0.09% 3,903,565
2013-05-31 2013-05-29 7.162 526,745 -23,835 0.09% 3,772,468
2013-05-29 2013-05-27 6.998 550,580 -169,226 0.09% 3,853,080
2013-05-27 2013-05-23 6.709 719,806 -24,629 0.12% 4,828,981
2013-05-24 2013-05-22 6.809 744,435 -7,945 0.12% 5,069,171
2013-05-23 2013-05-21 6.960 752,380 -129,501 0.12% 5,236,911
2013-05-21 2013-05-16 7.187 881,881 +15,889 0.14% 6,338,098
2013-05-15 2013-05-13 7.288 865,992 +34,163 0.14% 6,311,103
2013-05-14 2013-05-10 7.149 831,829 -15,889 0.13% 5,946,963
2013-05-13 2013-05-09 7.124 847,718 +146,185 0.14% 6,039,218
2013-05-10 2013-05-08 7.086 701,533 -10,328 0.11% 4,971,293
2013-05-09 2013-05-07 7.061 711,861 +15,890 0.12% 5,026,561
2013-05-08 2013-05-06 6.759 695,971 +79,449 0.11% 4,704,119
2013-05-03 2013-04-30 6.646 616,522 -24,630 0.10% 4,097,277
2013-04-30 2013-04-26 6.721 641,152 -7,944 0.10% 4,309,383
2013-04-29 2013-04-25 6.658 649,096 +7,944 0.11% 4,321,927
2013-04-24 2013-04-22 6.671 641,152 -15,095 0.10% 4,277,103
2013-04-23 2013-04-19 6.381 656,247 -7,945 0.11% 4,187,821
2013-04-22 2013-04-18 6.394 664,192 -7,945 0.11% 4,246,882
2013-04-19 2013-04-17 6.256 672,137 +7,151 0.11% 4,204,623
2013-04-15 2013-04-11 6.054 664,986 -15,890 0.11% 4,025,969
2013-04-12 2013-04-10 6.042 680,876 -30,190 0.11% 4,113,601
2013-04-09 2013-04-05 5.702 711,066 -42,108 0.12% 4,054,348
2013-04-03 2013-03-28 5.664 753,174 -7,945 0.12% 4,265,998
2013-04-02 2013-03-27 5.790 761,119 -11,917 0.12% 4,406,799
2013-03-28 2013-03-26 5.790 773,036 +2,383 0.13% 4,475,797
2013-03-27 2013-03-25 5.790 770,653 -3,972 0.12% 4,462,000
2013-03-26 2013-03-22 5.916 774,625 +13,506 0.13% 4,582,497
2013-03-22 2013-03-20 5.689 761,119 -4,767 0.12% 4,330,159
2013-03-21 2013-03-19 5.601 765,886 +4,767 0.12% 4,289,800
2013-03-20 2013-03-18 5.677 761,119 +79,449 0.12% 4,320,579
2013-03-19 2013-03-15 5.979 681,670 -6,356 0.11% 4,075,498
2013-03-18 2013-03-14 5.853 688,026 +3,972 0.11% 4,026,898
2013-03-15 2013-03-13 5.702 684,054 -4,767 0.11% 3,900,331
2013-03-14 2013-03-12 5.941 688,821 +158,898 0.11% 4,092,241
2013-03-11 2013-03-07 5.639 529,923 -10,329 0.09% 2,988,159
2013-03-08 2013-03-06 5.853 540,252 +2,384 0.09% 3,162,002
2013-03-07 2013-03-05 5.651 537,868 +1,589 0.09% 3,039,729
2013-03-05 2013-03-01 5.261 536,279 -12,712 0.09% 2,821,499
2013-03-04 2013-02-28 5.148 548,991 +19,068 0.09% 2,826,190
2013-03-01 2013-02-27 5.098 529,923 -3,973 0.09% 2,701,349
2013-02-28 2013-02-26 4.959 533,896 -11,917 0.09% 2,647,682
2013-02-25 2013-02-21 5.022 545,813 -9,534 0.09% 2,741,130
2013-02-22 2013-02-20 5.035 555,347 -69,915 0.09% 2,796,001
2013-02-21 2013-02-19 5.110 625,262 +7,945 0.10% 3,195,221
2013-02-19 2013-02-15 5.324 617,317 +3,973 0.10% 3,286,711
2013-02-14 2013-02-07 4.808 613,344 -795 0.10% 2,949,038
2013-02-05 2013-02-01 4.682 614,139 +39,724 0.10% 2,875,560
2013-01-31 2013-01-29 4.796 574,415 -7,944 0.09% 2,754,632
2013-01-30 2013-01-28 4.896 582,359 -9,534 0.09% 2,851,368
2013-01-29 2013-01-25 4.997 591,893 +7,945 0.10% 2,957,649
2013-01-28 2013-01-24 5.211 583,948 -7,945 0.09% 3,042,898
2013-01-25 2013-01-23 5.362 591,893 -9,534 0.10% 3,173,698
2013-01-24 2013-01-22 5.198 601,427 -150,953 0.10% 3,126,409
2013-01-23 2013-01-21 5.223 752,380 +158,898 0.12% 3,930,051
2013-01-22 2013-01-18 4.871 593,482 -6,356 0.10% 2,890,889
2013-01-16 2013-01-14 4.682 599,838 -3,973 0.10% 2,808,599
2013-01-15 2013-01-11 4.468 603,811 +23,835 0.10% 2,698,002
2013-01-14 2013-01-10 4.607 579,976 +6,356 0.09% 2,671,800
2013-01-09 2013-01-07 4.947 573,620 +7,945 0.09% 2,837,460
2013-01-07 2013-01-03 5.022 565,675 -57,998 0.09% 2,840,879
2013-01-04 2013-01-02 4.833 623,673 -44,491 0.10% 3,014,401
2013-01-03 2012-12-31 4.657 668,164 -150,158 0.11% 3,111,700
2013-01-02 2012-12-27 4.544 818,322 -50,053 0.13% 3,718,299
2012-12-28 2012-12-24 4.493 868,375 +149,364 0.14% 3,902,010
2012-12-27 2012-12-20 4.569 719,011 +7,945 0.12% 3,285,149
2012-12-21 2012-12-19 4.531 711,066 -31,780 0.12% 3,221,998
2012-12-20 2012-12-18 4.481 742,846 +8,739 0.12% 3,328,600
2012-12-19 2012-12-17 4.519 734,107 +8,740 0.12% 3,317,162
2012-12-18 2012-12-14 4.544 725,367 +81,832 0.12% 3,295,929
2012-12-17 2012-12-13 4.556 643,535 -4,767 0.10% 2,932,200
2012-12-14 2012-12-12 4.292 648,302 -100,900 0.11% 2,782,560
2012-12-13 2012-12-11 4.066 749,202 -27,807 0.12% 3,045,891
2012-12-12 2012-12-10 4.028 777,009 +59,587 0.13% 3,129,600
2012-12-11 2012-12-07 4.141 717,422 -55,614 0.12% 2,970,869
2012-12-10 2012-12-06 4.053 773,036 +12,711 0.13% 3,133,058
2012-12-07 2012-12-05 4.028 760,325 +8,740 0.12% 3,062,401
2012-12-06 2012-12-04 4.040 751,585 +7,150 0.12% 3,036,659
2012-12-05 2012-12-03 4.040 744,435 +44,491 0.12% 3,007,770
2012-12-04 2012-11-30 4.191 699,944 +15,890 0.11% 2,933,732
2012-12-03 2012-11-29 4.103 684,054 +47,669 0.11% 2,806,861
2012-11-30 2012-11-28 3.965 636,385 +36,547 0.10% 2,523,152
2012-11-29 2012-11-27 3.965 599,838 -320,179 0.10% 2,378,249
2012-11-28 2012-11-26 3.663 920,017 +247,880 0.15% 3,369,781
2012-11-27 2012-11-23 3.789 672,137 +108,051 0.11% 2,546,462
2012-11-23 2012-11-21 3.801 564,086 -7,945 0.09% 2,144,199
2012-11-19 2012-11-15 3.663 572,031 -9,534 0.09% 2,095,200
2012-11-15 2012-11-13 3.524 581,565 -25,424 0.09% 2,049,600
2012-11-14 2012-11-12 3.751 606,989 -46,080 0.10% 2,276,722
2012-11-13 2012-11-09 3.751 653,069 -15,890 0.11% 2,449,561
2012-11-09 2012-11-07 3.877 668,959 +90,572 0.11% 2,593,362
2012-11-08 2012-11-06 3.763 578,387 -124,735 0.09% 2,176,720
2012-11-07 2012-11-05 3.587 703,122 -175,581 0.11% 2,522,252
2012-11-06 2012-11-02 3.625 878,703 -208,951 0.14% 3,185,279
2012-11-05 2012-11-01 3.524 1,087,654 +147,775 0.18% 3,833,201
2012-11-02 2012-10-31 3.524 939,879 +109,639 0.15% 3,312,400
2012-11-01 2012-10-30 3.474 830,240 -15,889 0.13% 2,884,201
2012-10-31 2012-10-29 3.487 846,129 +31,779 0.14% 2,950,049
2012-10-30 2012-10-26 3.524 814,350 +33,369 0.13% 2,870,001
2012-10-29 2012-10-25 3.612 780,981 +65,942 0.13% 2,821,209
2012-10-26 2012-10-24 3.562 715,039 -132,679 0.12% 2,547,000
2012-10-25 2012-10-22 3.361 847,718 -26,218 0.14% 2,848,889
2012-10-24 2012-10-19 3.398 873,936 -15,890 0.14% 2,969,999
2012-10-22 2012-10-18 3.373 889,826 -24,629 0.14% 3,001,599
2012-10-17 2012-10-15 3.285 914,455 +47,669 0.15% 3,004,109
2012-10-15 2012-10-11 3.298 866,786 -15,890 0.14% 2,858,420
2012-10-12 2012-10-10 3.285 882,676 +31,780 0.14% 2,899,711
2012-10-10 2012-10-08 3.285 850,896 -27,807 0.14% 2,795,309
2012-10-09 2012-10-05 3.361 878,703 +49,258 0.14% 2,953,019
2012-10-08 2012-10-04 3.398 829,445 +23,040 0.13% 2,818,800
2012-10-04 2012-09-28 3.411 806,405 -57,203 0.13% 2,750,650
2012-10-03 2012-09-27 3.310 863,608 +16,684 0.14% 2,858,810
2012-09-27 2012-09-25 3.335 846,924 +57,203 0.14% 2,824,901
2012-09-26 2012-09-24 3.285 789,721 -23,834 0.13% 2,594,341
2012-09-25 2012-09-21 3.247 813,555 -7,945 0.13% 2,641,919
2012-09-24 2012-09-20 3.197 821,500 +13,506 0.13% 2,626,359
2012-09-21 2012-09-19 3.210 807,994 -20,657 0.13% 2,593,350
2012-09-20 2012-09-18 3.210 828,651 +7,945 0.13% 2,659,651
2012-09-19 2012-09-17 3.247 820,706 +6,356 0.13% 2,665,141
2012-09-18 2012-09-14 3.247 814,350 -29,396 0.13% 2,644,501
2012-09-17 2012-09-13 3.210 843,746 +5,562 0.14% 2,708,100
2012-09-14 2012-09-12 3.222 838,184 +46,080 0.14% 2,700,799
2012-09-13 2012-09-11 3.310 792,104 -27,807 0.13% 2,622,109
2012-09-12 2012-09-10 3.323 819,911 +26,218 0.13% 2,724,479
2012-09-11 2012-09-07 3.210 793,693 -15,890 0.13% 2,547,450
2012-09-07 2012-09-05 3.122 809,583 +35,752 0.13% 2,527,120
2012-09-06 2012-09-04 3.172 773,831 -1,589 0.13% 2,454,480
2012-09-05 2012-09-03 3.172 775,420 +16,684 0.13% 2,459,520
2012-09-04 2012-08-31 3.210 758,736 -7,945 0.12% 2,435,251
2012-09-03 2012-08-30 3.122 766,681 +15,890 0.12% 2,393,201
2012-08-28 2012-08-24 3.008 750,791 +51,642 0.12% 2,258,551
2012-08-27 2012-08-23 3.222 699,149 -7,945 0.11% 2,252,800
2012-08-23 2012-08-21 3.084 707,094 -7,945 0.11% 2,180,500
2012-08-22 2012-08-20 3.021 715,039 +32,574 0.12% 2,160,000
2012-08-20 2012-08-16 3.046 682,465 +11,917 0.11% 2,078,780
2012-08-15 2012-08-13 3.096 670,548 +7,945 0.11% 2,076,241
2012-08-10 2012-08-08 3.172 662,603 +6,356 0.11% 2,101,681
2012-08-09 2012-08-07 3.235 656,247 -7,945 0.11% 2,122,821
2012-08-01 2012-07-30 2.756 664,192 +15,890 0.11% 1,830,841
2012-07-31 2012-07-27 2.769 648,302 -5,561 0.11% 1,795,200
2012-07-30 2012-07-26 2.769 653,863 +794 0.11% 1,810,599
2012-07-27 2012-07-25 2.756 653,069 +7,945 0.11% 1,800,180
2012-07-23 2012-07-19 2.706 645,124 +15,890 0.10% 1,745,800
2012-07-20 2012-07-18 2.756 629,234 +7,945 0.10% 1,734,479
2012-07-19 2012-07-17 2.769 621,289 +15,889 0.10% 1,720,399
2012-07-17 2012-07-13 2.996 605,400 +4,767 0.10% 1,813,561
2012-07-16 2012-07-12 3.071 600,633 -4,767 0.10% 1,844,641
2012-07-13 2012-07-11 3.147 605,400 +46,081 0.10% 1,905,001
2012-07-12 2012-07-10 3.197 559,319 +15,889 0.09% 1,788,159
2012-07-11 2012-07-09 3.235 543,430 +31,780 0.09% 1,757,881
2012-07-04 2012-06-29 3.247 511,650 -7,945 0.08% 1,661,520
2012-06-20 2012-06-18 3.436 519,595 -33,368 0.08% 1,785,420
2012-06-08 2012-06-06 3.603 552,963 +19,748 0.09% 1,992,105
2012-05-24 2012-05-22 3.459 533,215 -14,556 0.09% 1,844,401
2012-05-23 2012-05-21 3.368 547,771 +14,556 0.09% 1,844,700
2012-05-21 2012-05-17 3.328 533,215 -33,709 0.09% 1,774,801
2012-05-18 2012-05-16 3.250 566,924 +6,895 0.10% 1,842,601
2012-05-17 2012-05-15 3.315 560,029 +8,428 0.09% 1,856,741
2012-05-15 2012-05-11 3.498 551,601 -5,363 0.09% 1,929,599
2012-05-11 2012-05-09 3.642 556,964 +20,685 0.09% 2,028,329
2012-05-09 2012-05-07 3.707 536,279 +11,492 0.09% 1,987,999
2012-05-07 2012-05-03 3.903 524,787 -7,662 0.09% 2,048,148
2012-05-04 2012-05-02 3.838 532,449 -5,362 0.09% 2,043,302
2012-05-03 2012-04-30 3.655 537,811 +7,661 0.09% 1,965,599
2012-04-27 2012-04-25 3.851 530,150 -3,831 0.09% 2,041,399
2012-04-26 2012-04-24 3.811 533,981 -22,983 0.09% 2,035,241
2012-04-20 2012-04-18 3.942 556,964 -13,790 0.09% 2,195,539
2012-04-19 2012-04-17 3.864 570,754 +7,661 0.10% 2,205,199
2012-04-18 2012-04-16 3.942 563,093 +7,661 0.09% 2,219,700
2012-04-17 2012-04-13 4.046 555,432 -2,298 0.09% 2,247,500
2012-04-16 2012-04-12 3.890 557,730 +8,427 0.09% 2,169,439
2012-04-10 2012-04-03 3.890 549,303 -97,296 0.09% 2,136,660
2012-04-05 2012-04-02 3.798 646,599 -20,685 0.11% 2,456,038
2012-04-03 2012-03-30 4.046 667,284 -106,490 0.11% 2,700,098
2012-04-02 2012-03-29 4.177 773,774 +20,685 0.13% 3,231,999
2012-03-30 2012-03-28 4.033 753,089 +58,991 0.13% 3,037,469
2012-03-29 2012-03-27 4.138 694,098 +62,821 0.12% 2,872,018
2012-03-28 2012-03-26 3.655 631,277 -20,685 0.11% 2,307,199
2012-03-27 2012-03-23 3.550 651,962 -34,475 0.11% 2,314,719
2012-03-26 2012-03-22 3.616 686,437 -6,129 0.12% 2,481,919
2012-03-23 2012-03-21 3.720 692,566 -1,532 0.12% 2,576,399
2012-03-22 2012-03-20 3.655 694,098 -279,632 0.12% 2,536,798
2012-03-21 2012-03-19 3.720 973,730 -80,442 0.16% 3,622,351
2012-03-20 2012-03-16 4.073 1,054,172 -69,716 0.18% 4,293,122
2012-03-16 2012-03-14 4.190 1,123,888 +66,652 0.19% 4,709,070
2012-03-15 2012-03-13 4.281 1,057,236 +31,411 0.18% 4,526,400
2012-03-14 2012-03-12 4.190 1,025,825 +78,909 0.17% 4,298,188
2012-03-13 2012-03-09 4.386 946,916 +21,451 0.16% 4,152,961
2012-03-12 2012-03-08 4.112 925,465 -21,451 0.16% 3,805,202
2012-03-09 2012-03-07 4.007 946,916 -19,153 0.16% 3,794,521
2012-03-08 2012-03-06 4.190 966,069 -167,012 0.16% 4,047,812
2012-03-07 2012-03-05 4.490 1,133,081 +316,404 0.19% 5,087,759
2012-03-06 2012-03-02 4.177 816,677 +45,967 0.14% 3,411,202
2012-03-05 2012-03-01 4.046 770,710 +39,838 0.13% 3,118,601
2012-03-02 2012-02-29 4.138 730,872 +15,322 0.12% 3,024,181
2012-03-01 2012-02-28 4.242 715,550 -271,970 0.12% 3,035,502
2012-02-29 2012-02-27 4.151 987,520 +34,475 0.17% 4,099,021
2012-02-28 2012-02-24 4.268 953,045 +72,781 0.16% 4,067,881
2012-02-27 2012-02-23 4.281 880,264 -6,129 0.15% 3,768,720
2012-02-24 2012-02-22 4.112 886,393 +266,608 0.15% 3,644,551
2012-02-23 2012-02-21 3.642 619,785 -9,194 0.10% 2,257,108
2012-02-22 2012-02-20 3.642 628,979 -321,767 0.11% 2,290,591
2012-02-21 2012-02-17 3.694 950,746 -243,624 0.16% 3,512,029
2012-02-20 2012-02-16 3.733 1,194,370 +33,709 0.20% 4,458,739
2012-02-17 2012-02-15 3.785 1,160,661 +36,007 0.20% 4,393,499
2012-02-16 2012-02-14 3.668 1,124,654 +30,645 0.19% 4,125,080
2012-02-15 2012-02-13 3.511 1,094,009 +99,594 0.18% 3,841,318
2012-02-14 2012-02-10 3.276 994,415 -12,258 0.17% 3,257,981
2012-02-13 2012-02-09 3.355 1,006,673 +60,523 0.17% 3,376,981
2012-02-10 2012-02-08 3.289 946,150 +15,323 0.16% 3,112,201
2012-02-09 2012-02-07 3.067 930,827 +23,749 0.16% 2,855,249
2012-02-08 2012-02-06 3.133 907,078 +145,562 0.15% 2,841,600
2012-02-07 2012-02-03 3.054 761,516 -117,216 0.13% 2,325,959
2012-02-06 2012-02-02 2.898 878,732 +53,628 0.15% 2,546,341
2012-02-03 2012-02-01 2.819 825,104 -65,119 0.14% 2,326,321
2012-02-01 2012-01-30 2.819 890,223 -11,492 0.15% 2,509,919
2012-01-31 2012-01-27 2.859 901,715 -32,943 0.15% 2,577,630
2012-01-30 2012-01-26 2.885 934,658 +147,860 0.16% 2,696,200
2012-01-26 2012-01-19 2.819 786,798 -32,943 0.13% 2,218,320
2012-01-19 2012-01-17 2.715 819,741 -28,346 0.14% 2,225,600
2012-01-18 2012-01-16 2.598 848,087 -9,194 0.14% 2,202,930
2012-01-17 2012-01-13 2.702 857,281 +1,533 0.14% 2,316,331
2012-01-16 2012-01-12 2.780 855,748 -15,323 0.14% 2,379,209
2012-01-13 2012-01-11 2.728 871,071 +7,662 0.15% 2,376,331
2012-01-12 2012-01-10 2.702 863,409 +15,322 0.15% 2,332,889
2012-01-10 2012-01-06 2.637 848,087 -766 0.14% 2,236,140
2012-01-05 2012-01-03 2.780 848,853 +10,725 0.14% 2,360,039
2012-01-03 2011-12-29 2.846 838,128 +34,475 0.14% 2,384,921
2011-12-30 2011-12-28 2.793 803,653 -16,854 0.14% 2,244,861
2011-12-29 2011-12-23 2.702 820,507 -16,088 0.14% 2,216,970
2011-12-28 2011-12-22 2.624 836,595 -8,428 0.14% 2,194,919
2011-12-22 2011-12-20 2.584 845,023 -7,661 0.14% 2,183,941
2011-12-21 2011-12-19 2.598 852,684 -15,322 0.14% 2,214,870
2011-12-20 2011-12-16 2.637 868,006 +7,661 0.15% 2,288,660
2011-12-19 2011-12-15 2.611 860,345 -42,902 0.14% 2,246,000
2011-12-16 2011-12-14 2.663 903,247 -6,129 0.15% 2,405,159
2011-12-15 2011-12-13 2.689 909,376 +27,580 0.15% 2,445,219
2011-12-14 2011-12-12 2.715 881,796 -58,225 0.15% 2,394,080
2011-12-13 2011-12-09 2.754 940,021 -28,346 0.16% 2,588,971
2011-12-12 2011-12-08 2.832 968,367 +25,282 0.16% 2,742,880
2011-12-09 2011-12-07 2.754 943,085 +133,303 0.16% 2,597,409
2011-12-08 2011-12-06 2.506 809,782 +62,822 0.14% 2,029,441
2011-12-07 2011-12-05 2.506 746,960 +52,095 0.13% 1,871,999
2011-12-06 2011-12-02 2.702 694,865 +7,662 0.12% 1,877,491
2011-12-05 2011-12-01 2.780 687,203 +49,797 0.12% 1,910,609
2011-12-02 2011-11-30 2.754 637,406 +7,661 0.11% 1,755,520
2011-11-30 2011-11-28 2.859 629,745 +82,740 0.11% 1,800,180
2011-11-29 2011-11-25 2.793 547,005 -45,967 0.09% 1,527,961
2011-11-28 2011-11-24 2.859 592,972 +24,516 0.10% 1,695,061
2011-11-25 2011-11-23 2.846 568,456 -22,983 0.10% 1,617,560
2011-11-24 2011-11-22 2.989 591,439 +19,153 0.10% 1,767,879
2011-11-23 2011-11-21 2.963 572,286 +3,064 0.10% 1,695,689
2011-11-22 2011-11-18 3.080 569,222 +7,661 0.10% 1,753,480
2011-11-18 2011-11-16 3.250 561,561 -67,418 0.09% 1,825,170
2011-11-17 2011-11-15 3.355 628,979 +12,258 0.11% 2,109,971
2011-11-16 2011-11-14 3.459 616,721 -33,709 0.10% 2,133,250
2011-11-15 2011-11-11 3.342 650,430 +75,845 0.11% 2,173,440
2011-11-14 2011-11-10 3.302 574,585 +13,790 0.10% 1,897,501
2011-11-11 2011-11-09 3.603 560,795 -62,821 0.09% 2,020,321
2011-11-10 2011-11-08 3.733 623,616 -154,755 0.10% 2,328,040
2011-11-09 2011-11-07 3.511 778,371 +278,099 0.13% 2,733,040
2011-11-08 2011-11-04 3.472 500,272 -19,153 0.08% 1,736,981
2011-11-07 2011-11-03 3.381 519,425 +15,323 0.09% 1,756,021
2011-11-04 2011-11-02 3.524 504,102 +3,830 0.08% 1,776,599
2011-11-03 2011-11-01 3.616 500,272 +6,895 0.08% 1,808,811
2011-11-02 2011-10-31 3.798 493,377 +12,258 0.08% 1,874,041
2011-11-01 2011-10-28 3.315 481,119 -101,893 0.08% 1,595,120
2011-10-31 2011-10-27 3.511 583,012 +49,031 0.10% 2,047,090
2011-10-28 2011-10-26 3.107 533,981 -59,757 0.09% 1,658,861
2011-10-27 2011-10-25 3.054 593,738 -30,644 0.10% 1,813,501
2011-10-26 2011-10-24 3.041 624,382 +107,256 0.10% 1,898,950
2011-10-25 2011-10-21 2.911 517,126 +10,725 0.09% 1,505,249
2011-10-21 2011-10-19 2.872 506,401 -22,983 0.08% 1,454,201
2011-10-19 2011-10-17 3.041 529,384 -22,984 0.09% 1,610,030
2011-10-18 2011-10-14 2.885 552,368 +6,129 0.09% 1,593,411
2011-10-17 2011-10-13 3.172 546,239 +27,580 0.09% 1,732,591
2011-10-14 2011-10-12 3.002 518,659 +5,363 0.09% 1,557,101
2011-10-13 2011-10-11 2.689 513,296 +87,337 0.09% 1,380,201
2011-10-11 2011-10-07 2.506 425,959 -2,298 0.07% 1,067,520
2011-10-06 2011-10-03 2.376 428,257 -2,299 0.07% 1,017,379
2011-10-03 2011-09-28 2.532 430,556 -3,064 0.07% 1,090,281
2011-09-30 2011-09-27 2.519 433,620 +6,129 0.07% 1,092,380
2011-09-28 2011-09-26 2.350 427,491 -61,289 0.07% 1,004,400
2011-09-27 2011-09-23 2.389 488,780 -3,065 0.08% 1,167,540
2011-09-26 2011-09-22 2.519 491,845 -15,322 0.08% 1,239,061
2011-09-23 2011-09-21 2.741 507,167 +3,831 0.09% 1,390,200
2011-09-22 2011-09-20 2.741 503,336 -16,089 0.08% 1,379,699
2011-09-20 2011-09-16 2.950 519,425 +7,661 0.09% 1,532,281
2011-09-15 2011-09-12 2.885 511,764 -16,854 0.09% 1,476,281
2011-09-14 2011-09-09 3.028 528,618 -7,661 0.09% 1,600,800
2011-09-09 2011-09-07 3.054 536,279 +29,112 0.09% 1,638,000
2011-09-08 2011-09-06 3.054 507,167 -50,563 0.09% 1,549,080
2011-09-07 2011-09-05 3.146 557,730 -55,160 0.09% 1,754,479
2011-09-06 2011-09-02 3.394 612,890 -445,112 0.10% 2,079,998
2011-09-05 2011-09-01 3.394 1,058,002 +619,019 0.18% 3,590,599
2011-09-02 2011-08-31 3.107 438,983 +5,363 0.07% 1,363,741
2011-09-01 2011-08-30 3.133 433,620 -19,153 0.07% 1,358,400
2011-08-31 2011-08-29 3.120 452,773 +27,580 0.08% 1,412,491
2011-08-30 2011-08-26 3.250 425,193 +39,072 0.07% 1,381,951
2011-08-29 2011-08-25 3.407 386,121 +61,289 0.06% 1,315,440
2011-08-26 2011-08-24 3.420 324,832 +42,136 0.05% 1,110,880
2011-08-24 2011-08-22 3.420 282,696 -1,532 0.05% 966,781
2011-08-23 2011-08-19 3.459 284,228 +13,024 0.05% 983,150
2011-08-22 2011-08-18 3.629 271,204 -60,523 0.05% 984,120
2011-08-19 2011-08-17 3.825 331,727 -8,427 0.06% 1,268,690
2011-08-18 2011-08-16 3.890 340,154 -26,814 0.06% 1,323,119
2011-08-17 2011-08-15 3.955 366,968 +34,475 0.06% 1,451,369
2011-08-16 2011-08-12 4.007 332,493 -9,193 0.06% 1,332,380
2011-08-15 2011-08-11 4.203 341,686 +22,983 0.06% 1,436,118
2011-08-12 2011-08-10 4.321 318,703 +1,532 0.05% 1,376,960
2011-08-11 2011-08-09 4.242 317,171 -107,256 0.05% 1,345,501
2011-08-10 2011-08-08 4.477 424,427 -58,224 0.07% 1,900,222
2011-08-09 2011-08-05 4.608 482,651 -7,661 0.08% 2,223,899
2011-08-08 2011-08-04 5.117 490,312 +10,725 0.08% 2,508,798
2011-08-05 2011-08-03 5.091 479,587 -1,532 0.08% 2,441,401
2011-08-04 2011-08-02 5.169 481,119 -112,619 0.08% 2,486,880
2011-08-03 2011-08-01 5.234 593,738 -200,721 0.10% 3,107,752
2011-08-02 2011-07-29 5.378 794,459 -42,136 0.13% 4,272,439
2011-08-01 2011-07-28 5.495 836,595 +149,392 0.14% 4,597,317
2011-07-29 2011-07-27 5.613 687,203 -46,733 0.12% 3,857,098
2011-07-28 2011-07-26 5.456 733,936 +19,919 0.12% 4,004,438
2011-07-27 2011-07-25 5.339 714,017 -47,499 0.12% 3,811,878
2011-07-26 2011-07-22 5.404 761,516 +196,125 0.13% 4,115,158
2011-07-25 2011-07-21 5.326 565,391 +3,064 0.09% 3,011,038
2011-07-22 2011-07-20 5.339 562,327 -35,241 0.09% 3,002,060
2011-07-21 2011-07-19 5.221 597,568 +200,721 0.10% 3,119,999
2011-07-20 2011-07-18 6.004 396,847 -3,830 0.07% 2,382,803
2011-07-19 2011-07-15 6.017 400,677 +51,329 0.07% 2,411,029
2011-07-18 2011-07-14 6.553 349,348 -85,038 0.06% 2,289,123
2011-07-15 2011-07-13 6.526 434,386 +15,322 0.07% 2,834,999
2011-07-14 2011-07-12 6.683 419,064 +137,134 0.07% 2,800,641
2011-07-13 2011-07-11 7.179 281,930 +82,741 0.05% 2,024,003
2011-06-24 2011-06-22 9.215 199,189 -1,533 0.03% 1,835,596
2011-06-15 2011-06-13 9.385 200,722 -1,532 0.03% 1,883,784
2011-06-09 2011-06-07 9.529 202,254 -766 0.03% 1,927,201
2011-06-08 2011-06-03 9.529 203,020 -2,298 0.03% 1,934,500
2011-06-07 2011-06-02 9.646 205,318 +3,830 0.03% 1,980,517
2011-06-03 2011-06-01 9.790 201,488 +4,597 0.03% 1,972,503
2011-06-02 2011-05-31 10.103 196,891 +1,532 0.03% 1,989,179
2011-05-31 2011-05-27 9.659 195,359 -3,830 0.03% 1,887,002
2011-05-27 2011-05-25 9.553 199,189 +1,869 0.03% 1,902,851
2011-05-25 2011-05-23 9.527 197,320 -759 0.03% 1,879,797
2011-05-24 2011-05-20 10.080 198,079 +4,553 0.03% 1,996,647
2011-05-19 2011-05-17 10.541 193,526 +3,795 0.03% 2,040,003
2011-05-18 2011-05-16 10.620 189,731 -6,830 0.03% 2,014,999
2011-05-16 2011-05-12 10.620 196,561 -7,590 0.03% 2,087,536
2011-05-11 2011-05-06 10.871 204,151 -8,348 0.03% 2,219,254
2011-05-06 2011-05-04 10.739 212,499 -7,589 0.04% 2,282,002
2011-05-04 2011-04-29 10.765 220,088 +759 0.04% 2,369,299
2011-04-29 2011-04-27 11.200 219,329 -3,036 0.04% 2,456,498
2011-04-27 2011-04-21 11.305 222,365 +2,277 0.04% 2,513,942
2011-04-21 2011-04-19 11.319 220,088 -2,277 0.04% 2,491,099
2011-04-20 2011-04-18 11.200 222,365 +2,277 0.04% 2,490,502
2011-04-13 2011-04-11 11.569 220,088 -6,830 0.04% 2,546,199
2011-04-12 2011-04-08 11.859 226,918 -759 0.04% 2,690,995
2011-04-11 2011-04-07 11.964 227,677 -18,214 0.04% 2,723,996
2011-04-08 2011-04-06 11.898 245,891 -4,554 0.04% 2,925,714
2011-04-07 2011-04-04 11.332 250,445 +6,830 0.04% 2,838,000
2011-04-06 2011-04-01 11.055 243,615 -1,518 0.04% 2,693,193
2011-04-04 2011-03-31 10.937 245,133 -758 0.04% 2,680,905
2011-04-01 2011-03-30 11.068 245,891 -8,349 0.04% 2,721,595
2011-03-31 2011-03-29 11.081 254,240 -759 0.04% 2,817,354
2011-03-30 2011-03-28 10.963 254,999 -3,035 0.04% 2,795,525
2011-03-29 2011-03-25 10.805 258,034 +3,794 0.04% 2,787,997
2011-03-28 2011-03-24 10.502 254,240 -10,625 0.04% 2,669,954
2011-03-25 2011-03-23 10.475 264,865 -759 0.04% 2,774,554
2011-03-23 2011-03-21 10.278 265,624 +759 0.04% 2,730,005
2011-03-21 2011-03-17 10.080 264,865 -28,839 0.04% 2,669,854
2011-03-18 2011-03-16 10.251 293,704 -759 0.05% 3,010,863
2011-03-17 2011-03-15 10.304 294,463 -3,035 0.05% 3,034,164
2011-03-15 2011-03-11 10.581 297,498 -6,831 0.05% 3,147,756
2011-03-11 2011-03-09 10.739 304,329 -6,830 0.05% 3,268,154
2011-03-09 2011-03-07 10.673 311,159 -6,071 0.05% 3,321,000
2011-03-08 2011-03-04 10.686 317,230 -53,125 0.05% 3,389,976
2011-03-07 2011-03-03 10.251 370,355 -1,518 0.06% 3,796,639
2011-03-04 2011-03-02 9.948 371,873 -2,277 0.06% 3,699,501
2011-03-03 2011-03-01 10.027 374,150 +3,795 0.06% 3,751,733
2011-03-02 2011-02-28 9.685 370,355 -759 0.06% 3,586,799
2011-03-01 2011-02-25 9.421 371,114 +3,036 0.06% 3,496,350
2011-02-28 2011-02-24 9.553 368,078 -5,313 0.06% 3,516,247
2011-02-25 2011-02-23 9.685 373,391 -19,732 0.06% 3,616,202
2011-02-23 2011-02-21 9.988 393,123 -7,589 0.07% 3,926,442
2011-02-22 2011-02-18 9.922 400,712 +2,277 0.07% 3,975,839
2011-02-21 2011-02-17 10.001 398,435 +9,107 0.07% 3,984,747
2011-02-18 2011-02-16 10.409 389,328 -75,893 0.07% 4,052,698
2011-02-17 2011-02-15 10.475 465,221 -10,625 0.08% 4,873,354
2011-02-16 2011-02-14 10.409 475,846 +75,893 0.08% 4,953,304
2011-02-15 2011-02-11 10.330 399,953 -11,384 0.07% 4,131,679
2011-02-14 2011-02-10 10.120 411,337 -14,420 0.07% 4,162,560
2011-02-11 2011-02-09 10.278 425,757 -50,847 0.07% 4,375,805
2011-02-10 2011-02-08 10.278 476,604 +44,776 0.08% 4,898,395
2011-02-09 2011-02-07 10.857 431,828 +10,625 0.07% 4,688,560
2011-02-08 2011-02-02 11.200 421,203 +12,902 0.07% 4,717,500
2011-02-07 2011-01-31 10.647 408,301 +3,035 0.07% 4,347,037
2011-02-01 2011-01-28 10.633 405,266 -10,625 0.07% 4,309,384
2011-01-31 2011-01-27 10.633 415,891 -7,589 0.07% 4,422,365
2011-01-28 2011-01-26 10.554 423,480 +1,518 0.07% 4,469,582
2011-01-27 2011-01-25 10.660 421,962 -10,625 0.07% 4,498,041
2011-01-26 2011-01-24 10.278 432,587 -38,705 0.07% 4,446,001
2011-01-25 2011-01-21 10.054 471,292 -1,518 0.08% 4,738,230
2011-01-24 2011-01-20 10.133 472,810 -2,277 0.08% 4,790,871
2011-01-21 2011-01-19 10.146 475,087 -12,142 0.08% 4,820,204
2011-01-20 2011-01-18 10.041 487,229 -23,527 0.08% 4,892,036
2011-01-19 2011-01-17 9.606 510,756 +4,553 0.09% 4,906,169
2011-01-18 2011-01-14 9.698 506,203 -20,490 0.09% 4,909,124
2011-01-17 2011-01-13 9.434 526,693 -53,125 0.09% 4,969,035
2011-01-14 2011-01-12 9.382 579,818 +4,553 0.10% 5,439,678
2011-01-13 2011-01-11 9.263 575,265 -1,518 0.10% 5,328,743
2011-01-12 2011-01-10 9.210 576,783 -72,097 0.10% 5,312,405
2011-01-11 2011-01-07 9.342 648,880 +169,999 0.11% 6,061,947
2011-01-10 2011-01-06 9.474 478,881 +24,285 0.08% 4,536,887
2011-01-07 2011-01-05 9.329 454,596 -759 0.08% 4,240,923
2011-01-06 2011-01-04 9.448 455,355 -2,276 0.08% 4,302,004
2011-01-05 2011-01-03 9.421 457,631 -36,429 0.08% 4,311,446
2010-12-30 2010-12-28 9.369 494,060 +3,795 0.08% 4,628,612
2010-12-29 2010-12-24 9.487 490,265 -25,804 0.08% 4,651,199
2010-12-28 2010-12-22 8.868 516,069 -3,035 0.09% 4,576,404
2010-12-23 2010-12-21 8.683 519,104 -9,866 0.09% 4,507,558
2010-12-22 2010-12-20 8.446 528,970 -9,107 0.09% 4,467,768
2010-12-21 2010-12-17 8.631 538,077 -759 0.09% 4,643,947
2010-12-20 2010-12-16 8.631 538,836 -8,348 0.09% 4,650,498
2010-12-17 2010-12-15 8.683 547,184 -3,036 0.09% 4,751,386
2010-12-16 2010-12-14 8.710 550,220 +18,214 0.09% 4,792,249
2010-12-15 2010-12-13 8.710 532,006 -19,732 0.09% 4,633,610
2010-12-14 2010-12-10 8.565 551,738 +7,589 0.09% 4,725,500
2010-12-13 2010-12-09 9.013 544,149 +11,384 0.09% 4,904,282
2010-12-10 2010-12-08 9.197 532,765 -51,607 0.09% 4,899,961
2010-12-09 2010-12-07 9.303 584,372 -55,401 0.10% 5,436,202
2010-12-08 2010-12-06 8.973 639,773 -69,062 0.11% 5,740,828
2010-12-07 2010-12-03 8.960 708,835 -62,991 0.12% 6,351,197
2010-12-06 2010-12-02 8.986 771,826 +30,357 0.13% 6,935,939
2010-12-03 2010-12-01 8.921 741,469 -3,795 0.13% 6,614,289
2010-12-02 2010-11-30 9.052 745,264 -5,312 0.13% 6,746,343
2010-12-01 2010-11-29 9.065 750,576 -9,866 0.13% 6,804,318
2010-11-30 2010-11-26 9.065 760,442 -3,795 0.13% 6,893,758
2010-11-29 2010-11-25 9.065 764,237 +8,348 0.13% 6,928,162
2010-11-26 2010-11-24 9.079 755,889 -4,553 0.13% 6,862,443
2010-11-23 2010-11-19 9.316 760,442 -31,116 0.13% 7,084,138
2010-11-22 2010-11-18 9.395 791,558 -38,705 0.13% 7,436,589
2010-11-19 2010-11-17 9.329 830,263 -9,866 0.14% 7,745,518
2010-11-18 2010-11-16 9.448 840,129 -86,518 0.14% 7,937,188
2010-11-17 2010-11-15 9.566 926,647 -115,356 0.16% 8,864,464
2010-11-16 2010-11-12 9.632 1,042,003 -42,500 0.18% 10,036,629
2010-11-15 2010-11-11 9.922 1,084,503 -66,785 0.18% 10,760,371
2010-11-12 2010-11-10 10.014 1,151,288 -167,723 0.19% 11,529,198
2010-11-11 2010-11-09 9.685 1,319,011 +47,813 0.22% 12,774,305
2010-11-10 2010-11-08 9.579 1,271,198 -29,598 0.22% 12,177,247
2010-11-09 2010-11-05 9.566 1,300,796 +20,491 0.22% 12,443,637
2010-11-08 2010-11-04 9.619 1,280,305 -66,027 0.22% 12,315,096
2010-11-05 2010-11-03 9.685 1,346,332 +36,429 0.23% 13,038,902
2010-11-04 2010-11-02 10.001 1,309,903 +3,035 0.22% 13,100,336
2010-11-03 2010-11-01 10.225 1,306,868 +103,214 0.23% 13,362,723
2010-11-02 2010-10-29 9.896 1,203,654 -143,437 0.21% 11,910,860
2010-11-01 2010-10-28 9.724 1,347,091 -187,454 0.24% 13,099,503
2010-10-29 2010-10-27 9.777 1,534,545 -116,874 0.27% 15,003,240
2010-10-28 2010-10-26 9.685 1,651,419 +81,205 0.29% 15,993,596
2010-10-27 2010-10-25 9.342 1,570,214 -226,919 0.28% 14,669,206
2010-10-26 2010-10-22 9.579 1,797,133 -335,444 0.32% 17,215,361
2010-10-25 2010-10-21 9.817 2,132,577 -1,889,722 0.37% 20,934,496
2010-10-22 2010-10-20 9.553 4,022,299 0.71% 38,424,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top