History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,163,000 +0 0.28% 638,085
2025-10-13 2025-10-09 0.310 2,163,000 +0 0.28% 670,530
2025-10-10 2025-10-08 0.310 2,163,000 +50,000 0.28% 670,530
2025-09-19 2025-09-17 0.335 2,113,000 +150,000 0.27% 707,855
2025-07-25 2025-07-23 0.340 1,963,000 +100,000 0.25% 667,420
2025-07-24 2025-07-22 0.350 1,863,000 -40,000 0.24% 652,050
2025-07-03 2025-06-30 0.290 1,903,000 -140,000 0.25% 551,870
2025-06-30 2025-06-26 0.300 2,043,000 -13,000 0.26% 612,900
2025-06-04 2025-06-02 0.342 2,056,000 +161,784 0.27% 702,954
2025-05-26 2025-05-22 0.347 1,894,216 -922 0.27% 657,920
2025-05-13 2025-05-09 0.364 1,895,138 +22,112 0.27% 689,095
2025-05-12 2025-05-08 0.358 1,873,026 +42,380 0.26% 670,890
2025-05-09 2025-05-07 0.353 1,830,646 +27,639 0.26% 645,775
2025-05-07 2025-05-02 0.380 1,803,007 -11,977 0.25% 684,950
2025-05-06 2025-04-30 0.336 1,814,984 +45,145 0.25% 610,700
2025-04-07 2025-04-02 0.304 1,769,839 +19,347 0.25% 537,880
2025-03-27 2025-03-25 0.336 1,750,492 -92,131 0.25% 589,000
2025-02-12 2025-02-10 0.221 1,842,623 -4,607 0.26% 408,000
2025-01-24 2025-01-22 0.228 1,847,230 -36,852 0.26% 421,050
2024-12-02 2024-11-28 0.168 1,884,082 +193,475 0.26% 316,975
2024-10-31 2024-10-29 0.189 1,690,607 -45,144 0.24% 319,290
2024-10-14 2024-10-09 0.217 1,735,751 +36,853 0.24% 376,800
2024-10-03 2024-09-30 0.166 1,698,898 +55,278 0.24% 282,132
2024-09-09 2024-09-04 0.162 1,643,620 -102,265 0.23% 265,816
2024-09-05 2024-09-03 0.145 1,745,885 -90,289 0.24% 253,930
2024-09-03 2024-08-30 0.157 1,836,174 -19,347 0.26% 288,985
2024-07-24 2024-07-22 0.166 1,855,521 +27,639 0.26% 308,142
2024-06-14 2024-06-12 0.203 1,827,882 +19,348 0.26% 371,008
2024-05-17 2024-05-14 0.216 1,808,534 +50,672 0.25% 390,637
2024-05-08 2024-05-06 0.189 1,757,862 +68,177 0.25% 331,992
2024-02-26 2024-02-22 0.192 1,689,685 -18,426 0.24% 324,618
2024-01-11 2024-01-09 0.228 1,708,111 -32,246 0.24% 389,340
2023-10-25 2023-10-20 0.251 1,740,357 -39,617 0.24% 436,359
2023-09-05 2023-08-31 0.262 1,779,974 -4,606 0.25% 465,612
2023-06-06 2023-06-02 0.271 1,784,580 -9,213 0.25% 484,250
2023-05-08 2023-05-04 0.282 1,793,793 +51,593 0.25% 506,220
2023-05-05 2023-05-03 0.282 1,742,200 +34,089 0.24% 491,660
2023-05-03 2023-04-28 0.288 1,708,111 -58,043 0.24% 491,310
2023-04-24 2023-04-20 0.282 1,766,154 +23,954 0.25% 498,420
2023-03-30 2023-03-28 0.304 1,742,200 +36,852 0.24% 529,480
2023-03-10 2023-03-08 0.342 1,705,348 +9,214 0.24% 583,065
2023-03-08 2023-03-06 0.391 1,696,134 -115,164 0.24% 662,760
2023-02-27 2023-02-23 0.282 1,811,298 -92,132 0.25% 511,160
2023-02-20 2023-02-16 0.277 1,903,430 -9,213 0.27% 526,830
2023-02-03 2023-02-01 0.288 1,912,643 -9,213 0.27% 550,140
2022-12-23 2022-12-21 0.282 1,921,856 -9,213 0.27% 542,360
2022-12-19 2022-12-15 0.288 1,931,069 +35,010 0.27% 555,440
2022-09-21 2022-09-19 0.282 1,896,059 +63,570 0.27% 535,080
2022-09-15 2022-09-13 0.320 1,832,489 -9,213 0.26% 586,755
2022-08-30 2022-08-26 0.326 1,841,702 +36,853 0.26% 599,700
2022-08-02 2022-07-29 0.326 1,804,849 -43,302 0.25% 587,700
2022-07-29 2022-07-27 0.271 1,848,151 -56,200 0.26% 501,500
2022-07-20 2022-07-18 0.288 1,904,351 +29,482 0.27% 547,755
2022-06-24 2022-06-22 0.309 1,874,869 +56,200 0.26% 579,975
2022-06-15 2022-06-13 0.288 1,818,669 +46,066 0.26% 523,110
2022-05-19 2022-05-17 0.320 1,772,603 +12,898 0.25% 567,580
2022-03-18 2022-03-16 0.320 1,759,705 +18,426 0.25% 563,450
2022-02-17 2022-02-15 0.418 1,741,279 +9,213 0.24% 727,650
2022-01-03 2021-12-29 0.445 1,732,066 -156,623 0.24% 770,800
2021-12-29 2021-12-24 0.456 1,888,689 -9,213 0.26% 861,000
2021-12-13 2021-12-09 0.461 1,897,902 +64,492 0.27% 875,500
2021-12-10 2021-12-08 0.456 1,833,410 +16,584 0.26% 835,800
2021-11-10 2021-11-08 0.412 1,816,826 +9,213 0.25% 749,360
2021-11-09 2021-11-05 0.412 1,807,613 +21,190 0.25% 745,560
2021-11-01 2021-10-28 0.450 1,786,423 +18,426 0.25% 804,685
2021-10-29 2021-10-27 0.478 1,767,997 -92,131 0.25% 844,360
2021-10-28 2021-10-26 0.445 1,860,128 -27,639 0.26% 827,790
2021-10-11 2021-10-07 0.483 1,887,767 -36,853 0.26% 911,805
2021-09-23 2021-09-20 0.456 1,924,620 +18,427 0.27% 877,380
2021-09-07 2021-09-03 0.532 1,906,193 +92,131 0.27% 1,013,810
2021-09-06 2021-09-02 0.543 1,814,062 +184,262 0.25% 984,500
2021-08-31 2021-08-27 0.554 1,629,800 +27,639 0.23% 902,190
2021-08-26 2021-08-24 0.651 1,602,161 -36,852 0.22% 1,043,400
2021-08-25 2021-08-23 0.706 1,639,013 -51,594 0.23% 1,156,350
2021-08-23 2021-08-19 0.608 1,690,607 +27,640 0.24% 1,027,600
2021-08-20 2021-08-18 0.640 1,662,967 -67,256 0.23% 1,064,950
2021-08-17 2021-08-13 0.516 1,730,223 -921 0.24% 892,050
2021-06-21 2021-06-17 0.505 1,731,144 -9,213 0.24% 873,735
2021-06-11 2021-06-09 0.521 1,740,357 +46,065 0.24% 906,720
2021-05-27 2021-05-25 0.521 1,694,292 +36,853 0.24% 882,720
2021-05-20 2021-05-17 0.494 1,657,439 +13,819 0.23% 818,545
2021-04-29 2021-04-27 0.564 1,643,620 -18,426 0.23% 927,680
2021-04-19 2021-04-15 0.554 1,662,046 +27,639 0.23% 920,040
2021-04-09 2021-04-07 0.597 1,634,407 +46,066 0.23% 975,700
2021-03-30 2021-03-26 0.619 1,588,341 -7,370 0.22% 982,680
2021-03-26 2021-03-24 0.673 1,595,711 +9,213 0.22% 1,073,840
2021-03-17 2021-03-15 0.684 1,586,498 -8,292 0.22% 1,084,860
2021-03-10 2021-03-08 0.619 1,594,790 +11,056 0.22% 986,670
2021-02-22 2021-02-18 0.706 1,583,734 -9,214 0.22% 1,117,350
2021-02-19 2021-02-17 0.771 1,592,948 +92,132 0.22% 1,227,590
2021-02-18 2021-02-16 0.803 1,500,816 -118,850 0.21% 1,205,460
2021-02-17 2021-02-11 0.619 1,619,666 -10,134 0.23% 1,002,060
2021-02-04 2021-02-02 0.586 1,629,800 +18,426 0.23% 955,260
2021-01-29 2021-01-27 0.630 1,611,374 -24,875 0.23% 1,014,420
2021-01-27 2021-01-25 0.619 1,636,249 +27,639 0.23% 1,012,320
2021-01-25 2021-01-21 0.564 1,608,610 -8,292 0.23% 907,920
2021-01-22 2021-01-20 0.537 1,616,902 -111,478 0.23% 868,725
2021-01-18 2021-01-14 0.543 1,728,380 +119,770 0.24% 938,000
2021-01-15 2021-01-13 0.543 1,608,610 +36,853 0.23% 873,000
2021-01-07 2021-01-05 0.575 1,571,757 -33,168 0.22% 904,180
2021-01-06 2021-01-04 0.537 1,604,925 +60,807 0.23% 862,290
2021-01-04 2020-12-29 0.564 1,544,118 -111,479 0.22% 871,520
2020-12-30 2020-12-28 0.543 1,655,597 +111,479 0.23% 898,500
2020-12-29 2020-12-24 0.510 1,544,118 +46,066 0.22% 787,720
2020-12-23 2020-12-21 0.543 1,498,052 +9,213 0.21% 813,000
2020-12-21 2020-12-17 0.575 1,488,839 -110,558 0.21% 856,480
2020-12-18 2020-12-16 0.651 1,599,397 +67,256 0.22% 1,041,600
2020-12-16 2020-12-14 0.429 1,532,141 -45,144 0.21% 656,885
2020-12-02 2020-11-30 0.364 1,577,285 -18,426 0.22% 573,520
2020-11-17 2020-11-13 0.331 1,595,711 -3,686 0.22% 528,260
2020-10-07 2020-10-05 0.364 1,599,397 -18,426 0.22% 581,560
2020-09-22 2020-09-18 0.336 1,617,823 +18,426 0.23% 544,360
2020-09-21 2020-09-17 0.347 1,599,397 +18,427 0.22% 555,520
2020-09-02 2020-08-31 0.396 1,580,970 -46,066 0.22% 626,340
2020-08-28 2020-08-26 0.385 1,627,036 +71,862 0.23% 626,930
2020-08-11 2020-08-07 0.369 1,555,174 +46,066 0.22% 573,920
2020-08-03 2020-07-30 0.364 1,509,108 -138,197 0.21% 548,730
2020-07-23 2020-07-21 0.358 1,647,305 -1,843 0.23% 590,040
2020-07-22 2020-07-20 0.353 1,649,148 -34,088 0.23% 581,750
2020-07-17 2020-07-15 0.380 1,683,236 +29,482 0.24% 639,450
2020-06-24 2020-06-22 0.358 1,653,754 -18,426 0.23% 592,350
2020-06-19 2020-06-17 0.353 1,672,180 -18,427 0.23% 589,875
2020-06-10 2020-06-08 0.353 1,690,607 -2,763 0.24% 596,375
2020-06-09 2020-06-05 0.347 1,693,370 +37,773 0.24% 588,160
2020-05-22 2020-05-20 0.374 1,655,597 -54,357 0.23% 619,965
2020-05-12 2020-05-08 0.347 1,709,954 -46,066 0.24% 593,920
2020-04-27 2020-04-23 0.304 1,756,020 -46,065 0.25% 533,680
2020-04-24 2020-04-22 0.309 1,802,085 -9,213 0.25% 557,460
2020-04-20 2020-04-16 0.293 1,811,298 +92,131 0.25% 530,820
2020-04-08 2020-04-06 0.277 1,719,167 -37,774 0.24% 475,830
2020-04-03 2020-04-01 0.271 1,756,941 -27,639 0.25% 476,750
2020-04-02 2020-03-31 0.277 1,784,580 -12,899 0.25% 493,935
2020-03-31 2020-03-27 0.271 1,797,479 +12,899 0.25% 487,750
2020-03-27 2020-03-25 0.277 1,784,580 -38,695 0.25% 493,935
2020-03-26 2020-03-24 0.266 1,823,275 -36,853 0.26% 484,855
2020-03-25 2020-03-23 0.271 1,860,128 +92,131 0.26% 504,750
2020-03-23 2020-03-19 0.260 1,767,997 -19,347 0.25% 460,560
2020-03-20 2020-03-18 0.268 1,787,344 +46,065 0.25% 479,180
2020-03-19 2020-03-17 0.277 1,741,279 +75,548 0.24% 481,950
2020-03-16 2020-03-12 0.252 1,665,731 +92,131 0.23% 419,456
2020-03-11 2020-03-09 0.260 1,573,600 -9,213 0.22% 409,920
2020-02-26 2020-02-24 0.277 1,582,813 -15,662 0.22% 438,090
2020-02-18 2020-02-14 0.277 1,598,475 -30,404 0.22% 442,425
2020-02-13 2020-02-11 0.282 1,628,879 -28,560 0.23% 459,680
2020-02-11 2020-02-07 0.271 1,657,439 +73,705 0.23% 449,750
2020-01-30 2020-01-24 0.288 1,583,734 -27,640 0.22% 455,535
2020-01-16 2020-01-14 0.271 1,611,374 -54,357 0.23% 437,250
2020-01-14 2020-01-10 0.269 1,665,731 +55,279 0.23% 448,384
2020-01-10 2020-01-08 0.277 1,610,452 -52,515 0.23% 445,740
2020-01-09 2020-01-07 0.277 1,662,967 +52,515 0.23% 460,275
2019-12-23 2019-12-19 0.277 1,610,452 +9,213 0.23% 445,740
2019-12-13 2019-12-11 0.282 1,601,239 +27,639 0.22% 451,880
2019-12-04 2019-12-02 0.298 1,573,600 +18,426 0.22% 469,700
2019-11-29 2019-11-27 0.320 1,555,174 +27,640 0.22% 497,960
2019-11-28 2019-11-26 0.320 1,527,534 +92,131 0.21% 489,110
2019-11-18 2019-11-14 0.347 1,435,403 -27,640 0.20% 498,560
2019-09-02 2019-08-29 0.364 1,463,043 +46,066 0.21% 531,980
2019-08-23 2019-08-21 0.364 1,416,977 +1,843 0.20% 515,230
2019-08-02 2019-07-31 0.396 1,415,134 +18,426 0.20% 560,640
2019-07-10 2019-07-08 0.418 1,396,708 -9,213 0.20% 583,660
2019-07-05 2019-07-03 0.440 1,405,921 -18,427 0.20% 618,030
2019-05-29 2019-05-27 0.516 1,424,348 +11,056 0.20% 734,350
2019-03-29 2019-03-27 0.640 1,413,292 -23,033 0.20% 905,060
2019-03-20 2019-03-18 0.695 1,436,325 +18,427 0.20% 997,760
2019-03-13 2019-03-11 0.792 1,417,898 +55,278 0.20% 1,123,470
2019-03-12 2019-03-08 0.792 1,362,620 -125,298 0.19% 1,079,670
2019-03-11 2019-03-07 0.847 1,487,918 -23,033 0.21% 1,259,700
2019-03-08 2019-03-06 0.847 1,510,951 +46,987 0.21% 1,279,200
2019-02-21 2019-02-19 0.651 1,463,964 -92,131 0.21% 953,400
2019-01-31 2019-01-29 0.597 1,556,095 +92,131 0.22% 928,950
2018-12-27 2018-12-20 0.684 1,463,964 -9,213 0.21% 1,001,070
2018-11-21 2018-11-19 0.814 1,473,177 +9,213 0.21% 1,199,250
2018-11-20 2018-11-16 0.781 1,463,964 -9,213 0.21% 1,144,080
2018-10-18 2018-10-15 0.847 1,473,177 -62,649 0.21% 1,247,220
2018-10-05 2018-10-03 0.749 1,535,826 -50,672 0.22% 1,150,230
2018-10-04 2018-10-02 0.781 1,586,498 +4,606 0.22% 1,239,840
2018-10-02 2018-09-27 0.727 1,581,892 -184,262 0.22% 1,150,390
2018-09-28 2018-09-26 0.727 1,766,154 +50,672 0.25% 1,284,390
2018-09-27 2018-09-24 0.781 1,715,482 +4,607 0.24% 1,340,640
2018-09-26 2018-09-21 0.760 1,710,875 -308,640 0.24% 1,299,900
2018-09-24 2018-09-20 0.890 2,019,515 +119,771 0.28% 1,797,440
2018-09-21 2018-09-19 0.554 1,899,744 -36,853 0.27% 1,051,620
2018-09-14 2018-09-12 0.456 1,936,597 -55,278 0.27% 882,840
2018-09-12 2018-09-10 0.467 1,991,875 -96,738 0.28% 929,660
2018-09-06 2018-09-04 0.456 2,088,613 +138,197 0.29% 952,140
2018-09-05 2018-09-03 0.445 1,950,416 -73,705 0.27% 867,970
2018-08-30 2018-08-28 0.483 2,024,121 -55,279 0.28% 977,665
2018-08-29 2018-08-27 0.478 2,079,400 -36,852 0.29% 993,080
2018-08-27 2018-08-23 0.450 2,116,252 -27,640 0.30% 953,255
2018-08-21 2018-08-17 0.467 2,143,892 +119,771 0.30% 1,000,610
2018-08-20 2018-08-16 0.456 2,024,121 +81,075 0.28% 922,740
2018-08-17 2018-08-15 0.478 1,943,046 +213,744 0.27% 927,960
2018-08-16 2018-08-14 0.516 1,729,302 -34,088 0.24% 891,575
2018-08-15 2018-08-13 0.554 1,763,390 +119,770 0.25% 976,140
2018-08-14 2018-08-10 0.597 1,643,620 +193,476 0.23% 981,200
2018-08-13 2018-08-09 0.608 1,450,144 +18,426 0.20% 881,440
2018-08-07 2018-08-03 0.814 1,431,718 -126,220 0.20% 1,165,500
2018-08-01 2018-07-30 0.847 1,557,938 -18,426 0.22% 1,318,980
2018-07-30 2018-07-26 0.912 1,576,364 -48,829 0.22% 1,437,240
2018-07-26 2018-07-24 0.955 1,625,193 +293,898 0.23% 1,552,320
2018-07-20 2018-07-18 0.988 1,331,295 -92,131 0.19% 1,314,950
2018-07-17 2018-07-13 0.977 1,423,426 -109,636 0.20% 1,390,500
2018-07-16 2018-07-12 0.977 1,533,062 +9,213 0.22% 1,497,600
2018-07-09 2018-07-05 1.096 1,523,849 -246,912 0.21% 1,670,540
2018-06-27 2018-06-25 1.302 1,770,761 +46,066 0.25% 2,306,400
2018-06-26 2018-06-22 1.357 1,724,695 +1,843 0.24% 2,340,000
2018-06-25 2018-06-21 1.324 1,722,852 +7,370 0.24% 2,281,399
2018-06-21 2018-06-19 1.292 1,715,482 -3,685 0.24% 2,215,780
2018-06-19 2018-06-14 1.422 1,719,167 +18,426 0.24% 2,444,460
2018-06-06 2018-06-04 1.650 1,700,741 +92,131 0.24% 2,805,920
2018-05-30 2018-05-28 1.585 1,608,610 +27,640 0.23% 2,549,160
2018-05-21 2018-05-17 1.682 1,580,970 +4,606 0.22% 2,659,799
2018-05-15 2018-05-11 1.661 1,576,364 +32,246 0.22% 2,617,830
2018-05-14 2018-05-10 1.639 1,544,118 +921 0.22% 2,530,760
2018-04-18 2018-04-16 1.628 1,543,197 +5,528 0.22% 2,512,500
2018-04-17 2018-04-13 1.682 1,537,669 +18,426 0.22% 2,586,950
2018-04-11 2018-04-09 1.639 1,519,243 -22,111 0.21% 2,489,991
2018-04-10 2018-04-06 1.650 1,541,354 +9,213 0.22% 2,542,960
2018-04-09 2018-04-04 1.672 1,532,141 +9,213 0.21% 2,561,020
2018-03-27 2018-03-23 1.802 1,522,928 +3,685 0.21% 2,743,980
2018-03-23 2018-03-21 1.943 1,519,243 -18,426 0.21% 2,951,711
2018-03-15 2018-03-13 2.030 1,537,669 -13,820 0.22% 3,121,030
2018-03-09 2018-03-07 1.986 1,551,489 +46,066 0.22% 3,081,721
2018-03-07 2018-03-05 2.030 1,505,423 -8,292 0.21% 3,055,580
2018-03-02 2018-02-28 2.127 1,513,715 +9,213 0.21% 3,220,281
2018-03-01 2018-02-27 2.095 1,504,502 +9,213 0.21% 3,151,691
2018-02-28 2018-02-26 2.399 1,495,289 -9,213 0.21% 3,586,831
2018-02-27 2018-02-23 1.780 1,504,502 -11,055 0.21% 2,678,121
2018-02-09 2018-02-07 1.704 1,515,557 +8,291 0.21% 2,582,649
2018-02-02 2018-01-31 1.965 1,507,266 +27,640 0.21% 2,961,161
2018-01-29 2018-01-25 2.084 1,479,626 +6,449 0.21% 3,083,520
2018-01-26 2018-01-24 2.019 1,473,177 +27,639 0.21% 2,974,140
2018-01-24 2018-01-22 2.041 1,445,538 +57,122 0.20% 2,949,721
2018-01-19 2018-01-17 2.073 1,388,416 -9,214 0.19% 2,878,369
2018-01-16 2018-01-12 2.193 1,397,630 +58,043 0.20% 3,064,341
2018-01-15 2018-01-11 2.160 1,339,587 +10,135 0.19% 2,893,460
2018-01-12 2018-01-10 2.171 1,329,452 +65,413 0.19% 2,885,999
2018-01-11 2018-01-09 2.236 1,264,039 +9,213 0.18% 2,826,319
2018-01-09 2018-01-05 2.030 1,254,826 -9,213 0.18% 2,546,940
2018-01-08 2018-01-04 2.138 1,264,039 +14,741 0.18% 2,702,839
2018-01-04 2018-01-02 1.628 1,249,298 +92,131 0.18% 2,033,999
2017-12-28 2017-12-22 1.585 1,157,167 +7,370 0.16% 1,833,760
2017-12-19 2017-12-15 1.628 1,149,797 +2,764 0.16% 1,872,000
2017-12-15 2017-12-13 1.650 1,147,033 +16,584 0.16% 1,892,400
2017-12-14 2017-12-12 1.617 1,130,449 +9,213 0.16% 1,828,230
2017-12-12 2017-12-08 1.748 1,121,236 -9,213 0.16% 1,959,370
2017-12-06 2017-12-04 1.780 1,130,449 -36,853 0.16% 2,012,280
2017-12-04 2017-11-30 1.823 1,167,302 +1,843 0.16% 2,128,561
2017-11-30 2017-11-28 1.932 1,165,459 +18,426 0.16% 2,251,700
2017-11-23 2017-11-21 1.889 1,147,033 +23,033 0.16% 2,166,300
2017-11-22 2017-11-20 1.965 1,124,000 +16,584 0.16% 2,208,200
2017-11-10 2017-11-08 2.236 1,107,416 +18,426 0.16% 2,476,119
2017-11-07 2017-11-03 2.193 1,088,990 +18,426 0.15% 2,387,640
2017-11-06 2017-11-02 2.182 1,070,564 +18,426 0.15% 2,335,620
2017-10-23 2017-10-19 2.236 1,052,138 -34,088 0.15% 2,352,521
2017-10-20 2017-10-18 2.236 1,086,226 +18,426 0.15% 2,428,739
2017-10-12 2017-10-10 2.193 1,067,800 +18,426 0.15% 2,341,180
2017-10-11 2017-10-09 2.193 1,049,374 +6,449 0.15% 2,300,781
2017-10-03 2017-09-28 2.193 1,042,925 +4,607 0.15% 2,286,641
2017-09-27 2017-09-25 2.225 1,038,318 -33,167 0.15% 2,310,350
2017-09-25 2017-09-21 2.410 1,071,485 +5,528 0.15% 2,581,859
2017-09-22 2017-09-20 2.420 1,065,957 +18,426 0.15% 2,580,109
2017-09-20 2017-09-18 2.247 1,047,531 -9,213 0.15% 2,353,590
2017-09-19 2017-09-15 2.225 1,056,744 -18,426 0.15% 2,351,349
2017-09-07 2017-09-05 2.323 1,075,170 -4,607 0.15% 2,497,379
2017-09-05 2017-09-01 2.323 1,079,777 +29,482 0.15% 2,508,080
2017-09-01 2017-08-30 2.420 1,050,295 +18,426 0.15% 2,542,200
2017-08-31 2017-08-29 2.410 1,031,869 -11,977 0.14% 2,486,400
2017-08-30 2017-08-28 2.496 1,043,846 +4,607 0.15% 2,605,900
2017-08-29 2017-08-25 2.399 1,039,239 -9,213 0.15% 2,492,879
2017-08-24 2017-08-21 2.388 1,048,452 -92,132 0.15% 2,503,599
2017-08-16 2017-08-14 2.431 1,140,584 -5,527 0.16% 2,773,121
2017-08-15 2017-08-11 2.442 1,146,111 -11,056 0.16% 2,798,999
2017-08-14 2017-08-10 2.486 1,157,167 +11,056 0.16% 2,876,239
2017-08-10 2017-08-08 2.507 1,146,111 +82,918 0.16% 2,873,639
2017-08-07 2017-08-03 2.475 1,063,193 +9,213 0.15% 2,631,119
2017-08-04 2017-08-02 2.518 1,053,980 +5,528 0.15% 2,654,079
2017-08-03 2017-08-01 2.442 1,048,452 -27,640 0.15% 2,560,499
2017-08-02 2017-07-31 2.486 1,076,092 -9,213 0.15% 2,674,720
2017-07-28 2017-07-26 2.616 1,085,305 +1,843 0.15% 2,838,980
2017-07-27 2017-07-25 2.659 1,083,462 +9,213 0.15% 2,881,199
2017-07-21 2017-07-19 2.735 1,074,249 +4,606 0.15% 2,938,320
2017-07-13 2017-07-11 2.779 1,069,643 -18,426 0.15% 2,972,161
2017-07-12 2017-07-10 2.735 1,088,069 -9,213 0.15% 2,976,120
2017-06-30 2017-06-28 2.735 1,097,282 -18,426 0.15% 3,001,320
2017-06-22 2017-06-20 2.822 1,115,708 -92,131 0.16% 3,148,599
2017-06-20 2017-06-16 2.822 1,207,839 -1,843 0.17% 3,408,599
2017-06-19 2017-06-15 2.779 1,209,682 -9,213 0.17% 3,361,280
2017-06-15 2017-06-13 2.822 1,218,895 +9,213 0.17% 3,439,800
2017-06-14 2017-06-12 2.800 1,209,682 +77,390 0.17% 3,387,540
2017-06-08 2017-06-06 2.790 1,132,292 -93,052 0.16% 3,158,531
2017-06-06 2017-06-02 2.768 1,225,344 +14,741 0.17% 3,391,499
2017-05-31 2017-05-26 2.757 1,210,603 -9,213 0.17% 3,337,559
2017-05-26 2017-05-24 2.724 1,219,816 -9,214 0.17% 3,323,239
2017-05-24 2017-05-22 2.735 1,229,030 -9,213 0.17% 3,361,681
2017-05-23 2017-05-19 2.779 1,238,243 +36,853 0.17% 3,440,641
2017-05-18 2017-05-16 2.844 1,201,390 +9,213 0.17% 3,416,480
2017-05-08 2017-05-04 2.974 1,192,177 +6,449 0.17% 3,545,560
2017-05-05 2017-05-02 3.072 1,185,728 -9,213 0.17% 3,642,210
2017-05-04 2017-04-28 2.887 1,194,941 +23,954 0.17% 3,450,020
2017-05-02 2017-04-27 2.876 1,170,987 -5,528 0.16% 3,368,150
2017-04-28 2017-04-26 2.865 1,176,515 -4,606 0.17% 3,371,281
2017-04-27 2017-04-25 2.844 1,181,121 +9,213 0.17% 3,358,839
2017-04-25 2017-04-21 2.800 1,171,908 +9,213 0.16% 3,281,759
2017-04-24 2017-04-20 2.779 1,162,695 -14,741 0.16% 3,230,720
2017-04-21 2017-04-19 2.768 1,177,436 -4,607 0.17% 3,258,900
2017-04-20 2017-04-18 2.790 1,182,043 -12,898 0.17% 3,297,311
2017-04-18 2017-04-12 2.746 1,194,941 +14,741 0.17% 3,281,410
2017-04-10 2017-04-06 2.833 1,180,200 +12,898 0.17% 3,343,410
2017-04-06 2017-04-03 2.844 1,167,302 +11,977 0.16% 3,319,541
2017-04-05 2017-03-31 2.833 1,155,325 +9,214 0.16% 3,272,941
2017-04-03 2017-03-30 2.833 1,146,111 -18,427 0.16% 3,246,839
2017-03-31 2017-03-29 2.811 1,164,538 +36,853 0.16% 3,273,761
2017-03-30 2017-03-28 2.855 1,127,685 -18,426 0.16% 3,219,119
2017-03-29 2017-03-27 2.844 1,146,111 +35,009 0.16% 3,259,279
2017-03-27 2017-03-23 3.202 1,111,102 +5,528 0.16% 3,557,701
2017-03-24 2017-03-22 3.256 1,105,574 -14,741 0.16% 3,600,001
2017-03-23 2017-03-21 3.278 1,120,315 +3,685 0.16% 3,672,321
2017-03-22 2017-03-20 3.343 1,116,630 -4,606 0.16% 3,732,962
2017-03-21 2017-03-17 3.332 1,121,236 +15,662 0.16% 3,736,190
2017-03-13 2017-03-09 3.397 1,105,574 -4,606 0.16% 3,756,001
2017-03-10 2017-03-08 3.452 1,110,180 -31,325 0.16% 3,831,899
2017-03-09 2017-03-07 3.484 1,141,505 +4,607 0.16% 3,977,190
2017-03-08 2017-03-06 3.397 1,136,898 +921 0.16% 3,862,419
2017-03-06 2017-03-02 3.300 1,135,977 -27,639 0.16% 3,748,320
2017-03-03 2017-03-01 3.256 1,163,616 -64,492 0.16% 3,788,999
2017-03-02 2017-02-28 3.213 1,228,108 -30,403 0.17% 3,945,679
2017-03-01 2017-02-27 3.169 1,258,511 -30,404 0.18% 3,988,718
2017-02-23 2017-02-21 3.343 1,288,915 -4,606 0.18% 4,308,921
2017-02-21 2017-02-17 3.386 1,293,521 -9,213 0.18% 4,380,479
2017-02-20 2017-02-16 3.473 1,302,734 -23,033 0.18% 4,524,799
2017-02-17 2017-02-15 3.484 1,325,767 -101,344 0.19% 4,619,189
2017-02-16 2017-02-14 3.376 1,427,111 -6,450 0.20% 4,817,388
2017-02-15 2017-02-13 3.365 1,433,561 +92,131 0.20% 4,823,601
2017-02-14 2017-02-10 3.256 1,341,430 -24,875 0.19% 4,368,002
2017-02-13 2017-02-09 3.245 1,366,305 +61,728 0.19% 4,434,170
2017-02-10 2017-02-08 3.169 1,304,577 +46,066 0.18% 4,134,720
2017-02-09 2017-02-07 3.159 1,258,511 +95,816 0.18% 3,975,058
2017-02-08 2017-02-06 3.115 1,162,695 +11,056 0.16% 3,621,940
2017-02-07 2017-02-03 3.137 1,151,639 +4,606 0.16% 3,612,499
2017-02-06 2017-02-02 3.137 1,147,033 +29,482 0.16% 3,598,051
2017-02-03 2017-02-01 3.169 1,117,551 +13,820 0.16% 3,541,961
2017-02-02 2017-01-27 3.213 1,103,731 +9,213 0.15% 3,546,080
2017-01-25 2017-01-23 3.278 1,094,518 +7,370 0.15% 3,587,760
2017-01-24 2017-01-20 3.267 1,087,148 +13,820 0.15% 3,551,801
2017-01-20 2017-01-18 3.235 1,073,328 +20,269 0.15% 3,471,700
2017-01-19 2017-01-17 3.224 1,053,059 +18,426 0.15% 3,394,710
2017-01-18 2017-01-16 3.256 1,034,633 +10,135 0.15% 3,369,001
2017-01-13 2017-01-11 3.267 1,024,498 +35,931 0.14% 3,347,119
2017-01-12 2017-01-10 3.289 988,567 -17,505 0.14% 3,251,189
2017-01-11 2017-01-09 3.300 1,006,072 +4,606 0.14% 3,319,680
2017-01-10 2017-01-06 3.321 1,001,466 -32,245 0.14% 3,326,221
2017-01-09 2017-01-05 3.343 1,033,711 -9,214 0.15% 3,455,758
2016-12-23 2016-12-21 3.289 1,042,925 +19,348 0.15% 3,429,961
2016-12-22 2016-12-20 3.245 1,023,577 +4,607 0.14% 3,321,890
2016-12-21 2016-12-19 3.256 1,018,970 -8,292 0.14% 3,317,998
2016-12-19 2016-12-15 3.376 1,027,262 +58,964 0.14% 3,467,649
2016-12-16 2016-12-14 3.408 968,298 +8,291 0.14% 3,300,139
2016-12-15 2016-12-13 3.419 960,007 -18,426 0.13% 3,282,302
2016-12-14 2016-12-12 3.419 978,433 -27,639 0.14% 3,345,301
2016-12-08 2016-12-06 3.636 1,006,072 -18,426 0.14% 3,658,200
2016-12-06 2016-12-02 3.625 1,024,498 -50,672 0.14% 3,714,079
2016-12-05 2016-12-01 3.604 1,075,170 -12,899 0.15% 3,874,438
2016-12-02 2016-11-30 3.690 1,088,069 -20,269 0.15% 4,015,401
2016-12-01 2016-11-29 3.701 1,108,338 +36,853 0.16% 4,102,231
2016-11-30 2016-11-28 3.636 1,071,485 -25,797 0.15% 3,896,049
2016-11-28 2016-11-24 3.310 1,097,282 +55,279 0.15% 3,632,550
2016-11-24 2016-11-22 3.289 1,042,003 +9,213 0.15% 3,426,929
2016-11-21 2016-11-17 3.310 1,032,790 -5,528 0.14% 3,419,049
2016-11-15 2016-11-11 3.354 1,038,318 +18,426 0.15% 3,482,430
2016-11-11 2016-11-09 3.310 1,019,892 +27,640 0.14% 3,376,351
2016-11-10 2016-11-08 3.354 992,252 -18,427 0.14% 3,327,928
2016-11-09 2016-11-07 3.310 1,010,679 +9,213 0.14% 3,345,851
2016-11-07 2016-11-03 3.310 1,001,466 +9,214 0.14% 3,315,351
2016-11-03 2016-11-01 3.365 992,252 +4,606 0.14% 3,338,698
2016-11-02 2016-10-31 3.376 987,646 +9,213 0.14% 3,333,920
2016-10-31 2016-10-27 3.452 978,433 +1,843 0.14% 3,377,161
2016-10-28 2016-10-26 3.495 976,590 +4,606 0.14% 3,413,199
2016-10-27 2016-10-25 3.538 971,984 +13,820 0.14% 3,439,301
2016-10-26 2016-10-24 3.528 958,164 -11,056 0.13% 3,380,000
2016-10-25 2016-10-20 3.614 969,220 +44,223 0.14% 3,503,161
2016-10-24 2016-10-19 3.701 924,997 +11,977 0.13% 3,423,641
2016-10-20 2016-10-18 3.701 913,020 +20,269 0.13% 3,379,311
2016-10-18 2016-10-14 3.712 892,751 -921 0.13% 3,313,981
2016-10-17 2016-10-13 3.701 893,672 -9,213 0.13% 3,307,700
2016-10-14 2016-10-12 3.821 902,885 +46,065 0.13% 3,449,599
2016-10-13 2016-10-11 3.853 856,820 -3,685 0.12% 3,301,501
2016-10-12 2016-10-07 3.897 860,505 -50,672 0.12% 3,353,060
2016-10-11 2016-10-06 3.864 911,177 -41,459 0.13% 3,520,840
2016-10-07 2016-10-05 3.788 952,636 -3,685 0.13% 3,608,660
2016-10-06 2016-10-04 3.766 956,321 -4,607 0.13% 3,601,859
2016-10-05 2016-10-03 3.766 960,928 -18,426 0.13% 3,619,210
2016-10-04 2016-09-30 3.821 979,354 -14,741 0.14% 3,741,760
2016-10-03 2016-09-29 3.701 994,095 +4,606 0.14% 3,679,390
2016-09-30 2016-09-28 3.723 989,489 +18,427 0.14% 3,683,822
2016-09-29 2016-09-27 3.723 971,062 -9,213 0.14% 3,615,219
2016-09-28 2016-09-26 3.701 980,275 +55,278 0.14% 3,628,238
2016-09-27 2016-09-23 3.788 924,997 -6,449 0.13% 3,503,961
2016-09-26 2016-09-22 3.875 931,446 -64,492 0.13% 3,609,270
2016-09-23 2016-09-21 3.701 995,938 -53,436 0.14% 3,686,211
2016-09-22 2016-09-20 3.701 1,049,374 +1,843 0.15% 3,883,991
2016-09-20 2016-09-15 3.701 1,047,531 -7,371 0.15% 3,877,169
2016-09-19 2016-09-14 3.734 1,054,902 -9,213 0.15% 3,938,801
2016-09-15 2016-09-13 3.604 1,064,115 +4,607 0.15% 3,834,601
2016-09-14 2016-09-12 3.680 1,059,508 -9,213 0.15% 3,898,499
2016-09-13 2016-09-09 3.799 1,068,721 +10,134 0.15% 4,059,999
2016-09-12 2016-09-08 3.701 1,058,587 +9,213 0.15% 3,918,090
2016-09-09 2016-09-07 3.766 1,049,374 -921 0.15% 3,952,331
2016-09-08 2016-09-06 3.821 1,050,295 -92,131 0.15% 4,012,800
2016-09-07 2016-09-05 3.517 1,142,426 -922 0.16% 4,017,599
2016-09-06 2016-09-02 3.452 1,143,348 +29,482 0.16% 3,946,382
2016-09-05 2016-09-01 3.506 1,113,866 +36,853 0.16% 3,905,071
2016-09-02 2016-08-31 3.647 1,077,013 +106,872 0.15% 3,927,840
2016-09-01 2016-08-30 3.690 970,141 +5,528 0.14% 3,580,200
2016-08-31 2016-08-29 4.385 964,613 -7,371 0.14% 4,229,879
2016-08-30 2016-08-26 4.320 971,984 -20,268 0.14% 4,198,902
2016-08-29 2016-08-25 4.157 992,252 +46,986 0.14% 4,124,908
2016-08-25 2016-08-23 4.179 945,266 +117,928 0.13% 3,950,102
2016-08-24 2016-08-22 4.374 827,338 -33,167 0.12% 3,618,941
2016-08-23 2016-08-19 4.515 860,505 +3,685 0.12% 3,885,440
2016-08-22 2016-08-18 4.548 856,820 -35,931 0.12% 3,896,701
2016-08-19 2016-08-17 3.864 892,751 -19,347 0.13% 3,449,641
2016-08-17 2016-08-15 3.625 912,098 +3,685 0.13% 3,306,599
2016-08-16 2016-08-12 3.604 908,413 -9,213 0.13% 3,273,520
2016-08-15 2016-08-11 3.593 917,626 -43,302 0.13% 3,296,759
2016-08-12 2016-08-10 3.625 960,928 -10,134 0.13% 3,483,620
2016-08-11 2016-08-09 3.625 971,062 -25,797 0.14% 3,520,359
2016-08-10 2016-08-08 3.517 996,859 -19,348 0.14% 3,505,680
2016-08-09 2016-08-05 3.484 1,016,207 -14,741 0.14% 3,540,632
2016-08-08 2016-08-04 3.376 1,030,948 +11,056 0.14% 3,480,092
2016-08-05 2016-08-03 3.332 1,019,892 -14,741 0.14% 3,398,491
2016-08-04 2016-08-01 3.332 1,034,633 -13,819 0.15% 3,447,611
2016-08-01 2016-07-28 3.397 1,048,452 -2,764 0.15% 3,561,938
2016-07-29 2016-07-27 3.321 1,051,216 +26,718 0.15% 3,491,459
2016-07-28 2016-07-26 3.321 1,024,498 +2,764 0.14% 3,402,719
2016-07-26 2016-07-22 3.332 1,021,734 +20,268 0.14% 3,404,629
2016-07-25 2016-07-21 3.430 1,001,466 -9,213 0.14% 3,434,921
2016-07-22 2016-07-20 3.473 1,010,679 -16,583 0.14% 3,510,401
2016-07-20 2016-07-18 3.571 1,027,262 -4,607 0.14% 3,668,349
2016-07-19 2016-07-15 3.560 1,031,869 +26,718 0.14% 3,673,601
2016-07-18 2016-07-14 3.300 1,005,151 -9,213 0.14% 3,316,641
2016-07-15 2016-07-13 3.289 1,014,364 +9,213 0.14% 3,336,030
2016-07-14 2016-07-12 3.245 1,005,151 -1,842 0.14% 3,262,091
2016-07-13 2016-07-11 3.300 1,006,993 -34,089 0.14% 3,322,719
2016-07-12 2016-07-08 3.159 1,041,082 +22,112 0.15% 3,288,300
2016-07-11 2016-07-07 3.235 1,018,970 +27,639 0.14% 3,295,878
2016-07-08 2016-07-06 3.245 991,331 -65,413 0.14% 3,217,240
2016-07-07 2016-07-05 3.549 1,056,744 -2,764 0.15% 3,750,689
2016-07-06 2016-07-04 3.636 1,059,508 +2,764 0.15% 3,852,499
2016-07-05 2016-06-30 3.669 1,056,744 -8,292 0.15% 3,876,859
2016-07-04 2016-06-29 3.680 1,065,036 +9,213 0.15% 3,918,840
2016-06-30 2016-06-28 3.723 1,055,823 +9,213 0.15% 3,930,780
2016-06-29 2016-06-27 3.690 1,046,610 -64,492 0.15% 3,862,401
2016-06-28 2016-06-24 3.354 1,111,102 -8,291 0.16% 3,726,541
2016-06-27 2016-06-23 3.495 1,119,393 -46,066 0.16% 3,912,298
2016-06-23 2016-06-21 3.256 1,165,459 +921 0.16% 3,795,000
2016-06-22 2016-06-20 3.310 1,164,538 +23,033 0.16% 3,855,201
2016-06-21 2016-06-17 3.343 1,141,505 +1,843 0.16% 3,816,120
2016-06-20 2016-06-16 3.300 1,139,662 -20,269 0.16% 3,760,479
2016-06-16 2016-06-14 3.354 1,159,931 -10,135 0.16% 3,890,310
2016-06-15 2016-06-13 3.430 1,170,066 +11,977 0.16% 4,013,201
2016-06-14 2016-06-10 3.636 1,158,089 +26,719 0.16% 4,210,952
2016-06-13 2016-06-08 3.734 1,131,370 -8,292 0.16% 4,224,318
2016-06-10 2016-06-07 3.734 1,139,662 +11,977 0.16% 4,255,279
2016-06-07 2016-06-03 3.669 1,127,685 +2,764 0.16% 4,137,119
2016-06-06 2016-06-02 3.723 1,124,921 -9,213 0.16% 4,188,029
2016-06-03 2016-06-01 3.680 1,134,134 +36,852 0.16% 4,173,088
2016-06-02 2016-05-31 3.658 1,097,282 +19,348 0.15% 4,013,670
2016-06-01 2016-05-30 3.701 1,077,934 +4,606 0.15% 3,989,698
2016-05-31 2016-05-27 3.788 1,073,328 +30,403 0.15% 4,065,850
2016-05-30 2016-05-26 3.842 1,042,925 +13,820 0.15% 4,007,282
2016-05-26 2016-05-24 3.799 1,029,105 -4,606 0.14% 3,909,500
2016-05-25 2016-05-23 3.821 1,033,711 +13,819 0.15% 3,949,438
2016-05-24 2016-05-20 3.951 1,019,892 +8,292 0.14% 4,029,481
2016-05-20 2016-05-18 4.125 1,011,600 -1,843 0.14% 4,172,400
2016-05-19 2016-05-17 4.266 1,013,443 +5,528 0.14% 4,323,002
2016-05-18 2016-05-16 4.233 1,007,915 -22,111 0.14% 4,266,601
2016-05-17 2016-05-13 4.190 1,030,026 -23,954 0.14% 4,315,479
2016-05-13 2016-05-11 4.559 1,053,980 -79,233 0.15% 4,804,799
2016-05-12 2016-05-10 4.374 1,133,213 -921 0.16% 4,956,899
2016-05-11 2016-05-09 4.070 1,134,134 +1,842 0.16% 4,616,248
2016-05-10 2016-05-06 4.352 1,132,292 -26,718 0.16% 4,928,291
2016-05-09 2016-05-05 4.396 1,159,010 +96,738 0.16% 5,094,901
2016-05-06 2016-05-04 4.570 1,062,272 +83,839 0.15% 4,854,129
2016-05-05 2016-05-03 4.798 978,433 +60,807 0.14% 4,694,041
2016-05-04 2016-04-29 4.732 917,626 +2,764 0.13% 4,342,559
2016-05-03 2016-04-28 4.808 914,862 +4,606 0.13% 4,398,989
2016-04-28 2016-04-26 5.025 910,256 +42,381 0.13% 4,574,441
2016-04-27 2016-04-25 5.210 867,875 +27,639 0.12% 4,521,598
2016-04-26 2016-04-22 5.394 840,236 +12,898 0.12% 4,532,640
2016-04-25 2016-04-21 5.612 827,338 -3,685 0.12% 4,642,662
2016-04-22 2016-04-20 5.644 831,023 +10,134 0.12% 4,690,400
2016-04-21 2016-04-19 5.829 820,889 -921 0.12% 4,784,673
2016-04-20 2016-04-18 5.894 821,810 -1,842 0.12% 4,843,561
2016-04-19 2016-04-15 5.688 823,652 -59,886 0.12% 4,684,557
2016-04-18 2016-04-14 5.536 883,538 +1,843 0.12% 4,890,902
2016-04-15 2016-04-13 5.677 881,695 -7,371 0.12% 5,005,110
2016-04-14 2016-04-12 5.973 889,066 -56,200 0.12% 5,310,615
2016-04-13 2016-04-11 5.584 945,266 +56,147 0.13% 5,278,302
2016-04-12 2016-04-08 5.506 889,119 +12,586 0.13% 4,895,551
2016-04-11 2016-04-07 5.818 876,533 +71,921 0.13% 5,099,252
2016-04-08 2016-04-06 5.183 804,612 +151,932 0.12% 4,170,700
2016-04-07 2016-04-05 5.829 652,680 +3,596 0.09% 3,804,242
2016-04-06 2016-04-01 6.685 649,084 +51,244 0.09% 4,339,222
2016-04-05 2016-03-31 6.808 597,840 +464,787 0.09% 4,069,799
2016-04-01 2016-03-30 9.744 133,053 -10,788 0.02% 1,296,478
2016-03-31 2016-03-29 9.355 143,841 -10,788 0.02% 1,345,598
2016-03-30 2016-03-24 8.977 154,629 +38,657 0.02% 1,388,037
2016-03-29 2016-03-23 9.989 115,972 -6,293 0.02% 1,158,420
2016-03-24 2016-03-22 10.289 122,265 +66,527 0.02% 1,257,999
2016-03-23 2016-03-21 12.013 55,738 +6,293 0.01% 669,594
2016-03-22 2016-03-18 11.746 49,445 -1,798 0.01% 580,795
2016-03-21 2016-03-17 10.923 51,243 -4,495 0.01% 559,735
2016-03-18 2016-03-16 10.667 55,738 +4,495 0.01% 594,575
2016-03-17 2016-03-15 11.001 51,243 +1,798 0.01% 563,725
2016-03-15 2016-03-11 11.502 49,445 -17,981 0.01% 568,695
2016-03-14 2016-03-10 11.324 67,426 +15,284 0.01% 763,505
2016-03-11 2016-03-09 10.979 52,142 +4,495 0.01% 572,455
2016-03-10 2016-03-08 11.057 47,647 +2,697 0.01% 526,815
2016-03-09 2016-03-07 12.124 44,950 +7,192 0.01% 544,995
2016-03-08 2016-03-04 13.370 37,758 -899 0.01% 504,836
2016-03-04 2016-03-02 13.259 38,657 +3,596 0.01% 512,556
2016-02-29 2016-02-25 12.636 35,061 -1,798 0.01% 443,036
2016-02-23 2016-02-19 11.813 36,859 +1,798 0.01% 435,416
2016-02-15 2016-02-11 11.457 35,061 -1,798 0.01% 401,696
2016-02-11 2016-02-04 12.458 36,859 +3,596 0.01% 459,196
2016-01-05 2015-12-31 15.528 33,263 +899 0.00% 516,515
2015-12-07 2015-12-03 16.967 32,364 +411 0.00% 549,133
2015-11-19 2015-11-17 15.683 31,953 -8,876 0.00% 501,119
2015-11-18 2015-11-16 15.075 40,829 -1,775 0.01% 615,482
2015-11-16 2015-11-12 15.866 42,604 +793 0.01% 675,948
2015-11-09 2015-11-05 15.269 41,811 -1,742 0.01% 638,406
2015-11-03 2015-10-30 14.557 43,553 +8,711 0.01% 634,005
2015-10-30 2015-10-28 14.718 34,842 -871 0.01% 512,798
2015-10-29 2015-10-27 14.465 35,713 -1,742 0.01% 516,597
2015-10-28 2015-10-26 14.190 37,455 -3,485 0.01% 531,476
2015-10-27 2015-10-23 13.776 40,940 +4,356 0.01% 564,007
2015-10-26 2015-10-22 13.868 36,584 -871 0.01% 507,356
2015-10-23 2015-10-20 12.054 37,455 +871 0.01% 451,496
2015-10-22 2015-10-19 12.950 36,584 -3,484 0.01% 473,757
2015-10-20 2015-10-16 13.822 40,068 -23,519 0.01% 553,834
2015-10-19 2015-10-15 14.121 63,587 +3,484 0.01% 897,901
2015-10-14 2015-10-12 14.695 60,103 -3,484 0.01% 883,204
2015-10-06 2015-10-02 14.626 63,587 +1,742 0.01% 930,021
2015-10-05 2015-09-30 15.016 61,845 +6,969 0.01% 928,683
2015-09-24 2015-09-22 14.970 54,876 -1,742 0.01% 821,514
2015-09-17 2015-09-15 14.396 56,618 +1,742 0.01% 815,093
2015-09-02 2015-08-31 14.557 54,876 -6,969 0.01% 798,834
2015-08-31 2015-08-27 15.039 61,845 -1,742 0.01% 930,103
2015-08-18 2015-08-14 17.795 63,587 +1,742 0.01% 1,131,501
2015-08-17 2015-08-13 16.899 61,845 +871 0.01% 1,045,123
2015-08-13 2015-08-11 15.705 60,974 -17,421 0.01% 957,604
2015-08-06 2015-08-04 15.246 78,395 +15,679 0.01% 1,195,203
2015-08-04 2015-07-31 16.968 62,716 +3,484 0.01% 1,064,162
2015-08-03 2015-07-30 17.450 59,232 +1,742 0.01% 1,033,606
2015-07-17 2015-07-15 18.323 57,490 +2,614 0.01% 1,053,368
2015-07-16 2015-07-14 19.517 54,876 -1,742 0.01% 1,070,993
2015-07-15 2015-07-13 18.346 56,618 +1,742 0.01% 1,038,691
2015-07-07 2015-07-03 16.279 54,876 -13,937 0.01% 893,334
2015-06-30 2015-06-26 19.310 68,813 +1,742 0.01% 1,328,775
2015-06-25 2015-06-23 19.999 67,071 +20,905 0.01% 1,341,337
2015-06-24 2015-06-22 19.218 46,166 +8,711 0.01% 887,223
2015-06-19 2015-06-17 18.943 37,455 -871 0.01% 709,494
2015-06-12 2015-06-10 19.517 38,326 -8,711 0.01% 747,993
2015-06-11 2015-06-09 18.598 47,037 -8,710 0.01% 874,802
2015-06-09 2015-06-05 20.297 55,747 +871 0.01% 1,131,511
2015-05-19 2015-05-15 16.968 54,876 -8,711 0.01% 931,134
2015-05-13 2015-05-11 16.095 63,587 -4,355 0.01% 1,023,461
2015-05-07 2015-05-05 17.442 67,942 -20,636 0.01% 1,185,068
2015-04-23 2015-04-21 16.652 88,578 -4,299 0.01% 1,474,968
2015-04-22 2015-04-20 16.582 92,877 -17,200 0.01% 1,540,073
2015-04-20 2015-04-16 16.628 110,077 -17,199 0.02% 1,830,401
2015-04-17 2015-04-15 16.280 127,276 -860 0.02% 2,071,993
2015-04-16 2015-04-14 16.210 128,136 +4,299 0.02% 2,077,053
2015-04-14 2015-04-10 16.186 123,837 +17,200 0.02% 2,004,487
2015-04-10 2015-04-08 15.977 106,637 -3,440 0.02% 1,703,760
2015-04-09 2015-04-02 14.652 110,077 +8,600 0.02% 1,612,801
2015-03-26 2015-03-24 12.652 101,477 -4,300 0.02% 1,283,838
2015-03-24 2015-03-20 12.675 105,777 -7,740 0.02% 1,340,699
2015-03-20 2015-03-18 13.070 113,517 +3,440 0.02% 1,483,682
2015-03-19 2015-03-17 12.884 110,077 -11,180 0.02% 1,418,241
2015-03-13 2015-03-11 11.454 121,257 -6,019 0.02% 1,388,854
2015-03-12 2015-03-10 10.884 127,276 +8,599 0.02% 1,385,275
2015-03-11 2015-03-09 10.605 118,677 +4,300 0.02% 1,258,563
2015-03-04 2015-03-02 10.477 114,377 -1,720 0.02% 1,198,332
2015-03-03 2015-02-27 10.524 116,097 -2,580 0.02% 1,221,753
2015-02-17 2015-02-13 10.515 118,677 +10,826 0.02% 1,247,922
2015-02-10 2015-02-06 10.005 107,851 -3,370 0.02% 1,079,043
2015-02-06 2015-02-04 10.302 111,221 -8,426 0.02% 1,145,760
2015-01-30 2015-01-28 9.957 119,647 +8,426 0.02% 1,191,382
2015-01-28 2015-01-26 9.613 111,221 +16,852 0.02% 1,069,200
2015-01-26 2015-01-22 9.696 94,369 -15,167 0.01% 915,037
2015-01-23 2015-01-21 9.293 109,536 -35,388 0.02% 1,017,902
2015-01-21 2015-01-19 8.343 144,924 -8,426 0.02% 1,209,157
2015-01-13 2015-01-09 8.320 153,350 +4,213 0.02% 1,275,819
2015-01-12 2015-01-08 8.332 149,137 +3,370 0.02% 1,242,538
2015-01-09 2015-01-07 8.521 145,767 +21,907 0.02% 1,242,141
2015-01-08 2015-01-06 8.771 123,860 +3,371 0.02% 1,086,332
2015-01-07 2015-01-05 8.379 120,489 +16,009 0.02% 1,009,577
2015-01-06 2015-01-02 8.296 104,480 +13,481 0.02% 866,757
2015-01-02 2014-12-29 8.308 90,999 +8,426 0.01% 756,000
2014-12-19 2014-12-17 8.201 82,573 +4,213 0.01% 677,179
2014-12-17 2014-12-15 8.866 78,360 +4,213 0.01% 694,708
2014-12-15 2014-12-11 8.830 74,147 +4,213 0.01% 654,717
2014-12-12 2014-12-10 8.937 69,934 +4,213 0.01% 624,986
2014-12-05 2014-12-03 9.257 65,721 +2,527 0.01% 608,395
2014-12-04 2014-12-02 9.886 63,194 -8,426 0.01% 624,753
2014-11-21 2014-11-19 10.776 71,620 +4,213 0.01% 771,805
2014-11-19 2014-11-17 10.753 67,407 +8,426 0.01% 724,804
2014-11-11 2014-11-07 10.112 58,981 -842 0.01% 596,402
2014-11-10 2014-11-06 10.005 59,823 -6,741 0.01% 598,526
2014-11-04 2014-10-31 11.512 66,564 +3,370 0.01% 766,299
2014-10-21 2014-10-17 12.343 63,194 -1,685 0.01% 780,003
2014-10-13 2014-10-09 12.153 64,879 +5,898 0.01% 788,481
2014-10-09 2014-10-07 12.367 58,981 +5,056 0.01% 729,402
2014-10-07 2014-10-03 12.723 53,925 +4,213 0.01% 686,076
2014-10-06 2014-09-30 12.557 49,712 -5,898 0.01% 624,215
2014-09-24 2014-09-22 12.153 55,610 +8,425 0.01% 675,834
2014-08-28 2014-08-26 11.916 47,185 -2,527 0.01% 562,244
2014-08-26 2014-08-22 11.631 49,712 +5,898 0.01% 578,195
2014-08-22 2014-08-20 12.296 43,814 -1,685 0.01% 538,716
2014-08-18 2014-08-14 12.652 45,499 -2,528 0.01% 575,634
2014-08-08 2014-08-06 12.462 48,027 +8,426 0.01% 598,497
2014-08-05 2014-08-01 11.334 39,601 +842 0.01% 448,845
2014-08-04 2014-07-31 11.216 38,759 -8,426 0.01% 434,702
2014-08-01 2014-07-30 11.132 47,185 +3,371 0.01% 525,284
2014-07-29 2014-07-25 11.797 43,814 -1,685 0.01% 516,876
2014-07-22 2014-07-18 11.726 45,499 -8,426 0.01% 533,514
2014-07-09 2014-07-07 12.201 53,925 -4,213 0.01% 657,916
2014-07-04 2014-07-02 12.319 58,138 +8,426 0.01% 716,217
2014-07-02 2014-06-27 11.310 49,712 +1,685 0.01% 562,265
2014-06-24 2014-06-20 11.939 48,027 +1,685 0.01% 573,417
2014-06-23 2014-06-19 11.892 46,342 -4,213 0.01% 551,099
2014-06-19 2014-06-17 12.011 50,555 +4,213 0.01% 607,200
2014-06-17 2014-06-13 11.916 46,342 +4,213 0.01% 552,199
2014-06-06 2014-06-04 12.106 42,129 -843 0.01% 509,998
2014-06-04 2014-05-30 12.488 42,972 +582 0.01% 536,649
2014-05-21 2014-05-19 11.285 42,390 +831 0.01% 478,381
2014-04-23 2014-04-17 11.995 41,559 +8,312 0.01% 498,503
2014-04-16 2014-04-14 11.490 33,247 -12,468 0.01% 382,000
2014-04-14 2014-04-10 13.643 45,715 -4,987 0.01% 623,705
2014-04-02 2014-03-31 12.561 50,702 +12,468 0.01% 636,844
2014-03-27 2014-03-25 10.948 38,234 -12,468 0.01% 418,599
2014-03-25 2014-03-21 11.899 50,702 -1,662 0.01% 603,294
2014-03-24 2014-03-20 12.512 52,364 +1,662 0.01% 655,200
2014-03-19 2014-03-17 12.296 50,702 -4,156 0.01% 623,424
2014-03-17 2014-03-13 12.488 54,858 -7,480 0.01% 685,086
2014-03-12 2014-03-10 13.066 62,338 +2,493 0.01% 814,498
2014-03-06 2014-03-04 12.585 59,845 +6,650 0.01% 753,125
2014-03-05 2014-03-03 11.730 53,195 -6,650 0.01% 623,998
2014-02-19 2014-02-17 10.178 59,845 +2,494 0.01% 609,124
2014-02-18 2014-02-14 10.046 57,351 +831 0.01% 576,149
2014-02-05 2014-01-30 9.625 56,520 -831 0.01% 544,001
2014-01-29 2014-01-27 8.815 57,351 -21,433 0.01% 505,576
2014-01-23 2014-01-21 9.049 78,784 -1,625 0.01% 712,948
2014-01-22 2014-01-20 9.148 80,409 -812 0.01% 735,573
2014-01-20 2014-01-16 9.111 81,221 -1,624 0.01% 740,001
2014-01-16 2014-01-14 8.766 82,845 +2,436 0.01% 726,238
2014-01-10 2014-01-08 8.791 80,409 -8,122 0.01% 706,863
2014-01-09 2014-01-07 8.212 88,531 +8,122 0.01% 727,032
2014-01-03 2013-12-31 8.766 80,409 -4,873 0.01% 704,883
2013-12-17 2013-12-13 8.594 85,282 +12,183 0.01% 732,901
2013-12-13 2013-12-11 8.126 73,099 -14,620 0.01% 594,002
2013-12-03 2013-11-29 8.840 87,719 +8,123 0.01% 775,444
2013-12-02 2013-11-28 8.852 79,596 +4,873 0.01% 704,616
2013-11-28 2013-11-26 8.520 74,723 -2,437 0.01% 636,638
2013-11-21 2013-11-19 7.941 77,160 -812 0.01% 612,751
2013-11-07 2013-11-05 7.806 77,972 -8,934 0.01% 608,640
2013-11-06 2013-11-04 7.621 86,906 -1,625 0.01% 662,328
2013-10-07 2013-10-03 7.276 88,531 +8,122 0.01% 644,192
2013-08-28 2013-08-26 7.067 80,409 -1,624 0.01% 568,262
2013-08-27 2013-08-23 6.956 82,033 +1,624 0.01% 570,650
2013-08-19 2013-08-15 7.104 80,409 +4,061 0.01% 571,233
2013-08-09 2013-08-07 6.796 76,348 +21,118 0.01% 518,883
2013-07-31 2013-07-29 6.402 55,230 -32,489 0.01% 353,599
2013-07-16 2013-07-12 6.895 87,719 -4,061 0.01% 604,803
2013-06-21 2013-06-19 6.735 91,780 -4,061 0.01% 618,113
2013-06-19 2013-06-17 6.353 95,841 -8,122 0.02% 608,882
2013-06-17 2013-06-13 6.255 103,963 -63,352 0.02% 650,242
2013-06-13 2013-06-10 6.452 167,315 +8,122 0.03% 1,079,440
2013-06-07 2013-06-05 6.772 159,193 -8,122 0.03% 1,078,001
2013-06-06 2013-06-04 6.636 167,315 +8,122 0.03% 1,110,340
2013-06-04 2013-05-31 6.923 159,193 -8,122 0.03% 1,102,045
2013-06-03 2013-05-30 6.986 167,315 +11,595 0.03% 1,168,801
2013-05-31 2013-05-29 7.162 155,720 -4,767 0.03% 1,115,243
2013-05-30 2013-05-28 7.086 160,487 -3,177 0.03% 1,137,264
2013-05-29 2013-05-27 6.998 163,664 -3,973 0.03% 1,145,357
2013-05-27 2013-05-23 6.709 167,637 -1,589 0.03% 1,124,631
2013-05-23 2013-05-21 6.960 169,226 +7,945 0.03% 1,177,891
2013-05-20 2013-05-15 7.426 161,281 +3,972 0.03% 1,197,700
2013-05-15 2013-05-13 7.288 157,309 +6,356 0.03% 1,146,423
2013-05-10 2013-05-08 7.086 150,953 +7,945 0.02% 1,069,702
2013-05-08 2013-05-06 6.759 143,008 -7,945 0.02% 966,602
2013-05-07 2013-05-03 6.721 150,953 -4,767 0.02% 1,014,602
2013-04-30 2013-04-26 6.721 155,720 +17,479 0.03% 1,046,643
2013-04-22 2013-04-18 6.394 138,241 -7,150 0.02% 883,921
2013-04-19 2013-04-17 6.256 145,391 -3,178 0.02% 909,509
2013-03-26 2013-03-22 5.916 148,569 +19,068 0.02% 878,899
2013-03-20 2013-03-18 5.677 129,501 -34,163 0.02% 735,127
2013-03-19 2013-03-15 5.979 163,664 +2,383 0.03% 978,497
2013-03-14 2013-03-12 5.941 161,281 -3,972 0.03% 958,160
2013-03-13 2013-03-11 5.865 165,253 -17,479 0.03% 969,277
2013-03-12 2013-03-08 5.664 182,732 -13,506 0.03% 1,034,999
2013-03-08 2013-03-06 5.853 196,238 +31,779 0.03% 1,148,547
2013-03-07 2013-03-05 5.651 164,459 -19,068 0.03% 929,430
2013-03-06 2013-03-04 5.148 183,527 +4,767 0.03% 944,792
2013-03-05 2013-03-01 5.261 178,760 +7,945 0.03% 940,501
2013-03-04 2013-02-28 5.148 170,815 -7,945 0.03% 879,351
2013-02-27 2013-02-25 5.135 178,760 +7,945 0.03% 918,001
2013-02-22 2013-02-20 5.035 170,815 +6,356 0.03% 860,001
2013-02-19 2013-02-15 5.324 164,459 -15,890 0.03% 875,610
2013-02-18 2013-02-14 5.148 180,349 +23,835 0.03% 928,432
2013-02-15 2013-02-08 4.947 156,514 +17,479 0.03% 774,210
2013-02-14 2013-02-07 4.808 139,035 -15,890 0.02% 668,498
2013-02-06 2013-02-04 4.695 154,925 +10,328 0.03% 727,350
2013-02-05 2013-02-01 4.682 144,597 +7,945 0.02% 677,041
2013-02-04 2013-01-31 4.720 136,652 +7,945 0.02% 645,001
2013-01-31 2013-01-29 4.796 128,707 +10,328 0.02% 617,220
2013-01-30 2013-01-28 4.896 118,379 +4,767 0.02% 579,612
2013-01-25 2013-01-23 5.362 113,612 -7,150 0.02% 609,181
2013-01-23 2013-01-21 5.223 120,762 -7,945 0.02% 630,799
2013-01-15 2013-01-11 4.468 128,707 +4,767 0.02% 575,100
2013-01-10 2013-01-08 4.758 123,940 +7,945 0.02% 589,680
2013-01-09 2013-01-07 4.947 115,995 -7,945 0.02% 573,779
2013-01-07 2013-01-03 5.022 123,940 +21,451 0.02% 622,440
2013-01-04 2013-01-02 4.833 102,489 -2,383 0.02% 495,360
2013-01-02 2012-12-27 4.544 104,872 -9,534 0.02% 476,518
2012-12-17 2012-12-13 4.556 114,406 -166,843 0.02% 521,279
2012-12-14 2012-12-12 4.292 281,249 -794 0.05% 1,207,142
2012-12-13 2012-12-11 4.066 282,043 -795 0.05% 1,146,650
2012-12-03 2012-11-29 4.103 282,838 -11,917 0.05% 1,160,562
2012-11-29 2012-11-27 3.965 294,755 -6,356 0.05% 1,168,650
2012-11-26 2012-11-22 3.814 301,111 +6,356 0.05% 1,148,371
2012-11-23 2012-11-21 3.801 294,755 -7,945 0.05% 1,120,420
2012-11-22 2012-11-20 3.625 302,700 +7,945 0.05% 1,097,281
2012-11-15 2012-11-13 3.524 294,755 -2,383 0.05% 1,038,800
2012-11-12 2012-11-08 3.801 297,138 +5,561 0.05% 1,129,479
2012-11-08 2012-11-06 3.763 291,577 -11,123 0.05% 1,097,330
2012-11-07 2012-11-05 3.587 302,700 +6,356 0.05% 1,085,851
2012-11-06 2012-11-02 3.625 296,344 -15,890 0.05% 1,074,240
2012-11-01 2012-10-30 3.474 312,234 +11,918 0.05% 1,084,681
2012-10-29 2012-10-25 3.612 300,316 -8,740 0.05% 1,084,859
2012-10-24 2012-10-19 3.398 309,056 -45,285 0.05% 1,050,301
2012-10-22 2012-10-18 3.373 354,341 +32,574 0.06% 1,195,278
2012-10-12 2012-10-10 3.285 321,767 -3,973 0.05% 1,057,048
2012-10-10 2012-10-08 3.285 325,740 +17,479 0.05% 1,070,100
2012-10-09 2012-10-05 3.361 308,261 +3,972 0.05% 1,035,959
2012-09-25 2012-09-21 3.247 304,289 -3,972 0.05% 988,141
2012-09-11 2012-09-07 3.210 308,261 -11,918 0.05% 989,399
2012-09-04 2012-08-31 3.210 320,179 -794 0.05% 1,027,652
2012-08-09 2012-08-07 3.235 320,973 -7,945 0.05% 1,038,280
2012-08-06 2012-08-02 2.807 328,918 -7,945 0.05% 923,220
2012-07-23 2012-07-19 2.706 336,863 +7,945 0.05% 911,601
2012-07-17 2012-07-13 2.996 328,918 -15,890 0.05% 985,320
2012-07-16 2012-07-12 3.071 344,808 +7,945 0.06% 1,058,961
2012-07-04 2012-06-29 3.247 336,863 -7,945 0.05% 1,093,921
2012-06-20 2012-06-18 3.436 344,808 -16,684 0.06% 1,184,821
2012-06-15 2012-06-13 3.424 361,492 -7,150 0.06% 1,237,600
2012-06-13 2012-06-11 3.449 368,642 +23,834 0.06% 1,271,359
2012-06-12 2012-06-08 3.398 344,808 -15,889 0.06% 1,171,801
2012-06-11 2012-06-07 3.655 360,697 -15,890 0.06% 1,318,280
2012-06-08 2012-06-06 3.603 376,587 +13,449 0.06% 1,356,693
2012-06-05 2012-06-01 3.550 363,138 -10,725 0.06% 1,289,281
2012-06-04 2012-05-31 3.524 373,863 +15,322 0.06% 1,317,599
2012-06-01 2012-05-30 3.368 358,541 +7,661 0.06% 1,207,440
2012-05-29 2012-05-25 3.446 350,880 -4,596 0.06% 1,209,121
2012-05-28 2012-05-24 3.446 355,476 -15,323 0.06% 1,224,958
2012-05-24 2012-05-22 3.459 370,799 -19,153 0.06% 1,282,601
2012-05-17 2012-05-15 3.315 389,952 -99,594 0.07% 1,292,861
2012-05-15 2012-05-11 3.498 489,546 +9,959 0.08% 1,712,519
2012-05-11 2012-05-09 3.642 479,587 -3,830 0.08% 1,746,541
2012-05-07 2012-05-03 3.903 483,417 +22,983 0.08% 1,886,689
2012-05-04 2012-05-02 3.838 460,434 -3,064 0.08% 1,766,940
2012-05-02 2012-04-27 3.603 463,498 -1,533 0.08% 1,669,799
2012-04-26 2012-04-24 3.811 465,031 -26,047 0.08% 1,772,441
2012-04-20 2012-04-18 3.942 491,078 -2,299 0.08% 1,935,818
2012-04-18 2012-04-16 3.942 493,377 -7,661 0.08% 1,944,881
2012-04-17 2012-04-13 4.046 501,038 -9,193 0.08% 2,027,400
2012-04-16 2012-04-12 3.890 510,231 -22,984 0.09% 1,984,679
2012-04-11 2012-04-05 3.955 533,215 -18,386 0.09% 2,108,881
2012-04-10 2012-04-03 3.890 551,601 -1,533 0.09% 2,145,598
2012-04-05 2012-04-02 3.798 553,134 +6,895 0.09% 2,101,021
2012-04-03 2012-03-30 4.046 546,239 +5,363 0.09% 2,210,302
2012-04-02 2012-03-29 4.177 540,876 -7,661 0.09% 2,259,201
2012-03-30 2012-03-28 4.033 548,537 +40,604 0.09% 2,212,440
2012-03-29 2012-03-27 4.138 507,933 -91,167 0.09% 2,101,710
2012-03-28 2012-03-26 3.655 599,100 +3,064 0.10% 2,189,598
2012-03-22 2012-03-20 3.655 596,036 -19,153 0.10% 2,178,400
2012-03-21 2012-03-19 3.720 615,189 +49,031 0.10% 2,288,551
2012-03-20 2012-03-16 4.073 566,158 +15,323 0.10% 2,305,682
2012-03-19 2012-03-15 4.125 550,835 -1,533 0.09% 2,272,039
2012-03-16 2012-03-14 4.190 552,368 +24,516 0.09% 2,314,412
2012-03-15 2012-03-13 4.281 527,852 +42,902 0.09% 2,259,920
2012-03-14 2012-03-12 4.190 484,950 -22,983 0.08% 2,031,932
2012-03-13 2012-03-09 4.386 507,933 +7,661 0.09% 2,227,680
2012-03-12 2012-03-08 4.112 500,272 +3,831 0.08% 2,056,951
2012-03-09 2012-03-07 4.007 496,441 -32,943 0.08% 1,989,359
2012-03-08 2012-03-06 4.190 529,384 -19,153 0.09% 2,218,109
2012-03-07 2012-03-05 4.490 548,537 +29,878 0.09% 2,463,040
2012-03-05 2012-03-01 4.046 518,659 +11,492 0.09% 2,098,702
2012-03-02 2012-02-29 4.138 507,167 +27,580 0.09% 2,098,541
2012-03-01 2012-02-28 4.242 479,587 +3,065 0.08% 2,034,501
2012-02-28 2012-02-24 4.268 476,522 +6,895 0.08% 2,033,939
2012-02-27 2012-02-23 4.281 469,627 -36,008 0.08% 2,010,639
2012-02-24 2012-02-22 4.112 505,635 -44,434 0.09% 2,079,002
2012-02-23 2012-02-21 3.642 550,069 -3,065 0.09% 2,003,219
2012-02-22 2012-02-20 3.642 553,134 -6,129 0.09% 2,014,381
2012-02-21 2012-02-17 3.694 559,263 -130,239 0.09% 2,065,902
2012-02-20 2012-02-16 3.733 689,502 +78,910 0.12% 2,574,001
2012-02-17 2012-02-15 3.785 610,592 -28,346 0.10% 2,311,300
2012-02-16 2012-02-14 3.668 638,938 +22,217 0.11% 2,343,539
2012-02-15 2012-02-13 3.511 616,721 -8,427 0.10% 2,165,450
2012-02-14 2012-02-10 3.276 625,148 -21,451 0.11% 2,048,159
2012-02-13 2012-02-09 3.355 646,599 +30,644 0.11% 2,169,079
2012-02-10 2012-02-08 3.289 615,955 +44,435 0.10% 2,026,080
2012-02-09 2012-02-07 3.067 571,520 +91,933 0.10% 1,753,099
2012-02-08 2012-02-06 3.133 479,587 +31,411 0.08% 1,502,401
2012-02-07 2012-02-03 3.054 448,176 -8,427 0.08% 1,368,900
2012-02-06 2012-02-02 2.898 456,603 -4,597 0.08% 1,323,119
2012-01-31 2012-01-27 2.859 461,200 +8,427 0.08% 1,318,380
2012-01-30 2012-01-26 2.885 452,773 -3,064 0.08% 1,306,110
2012-01-27 2012-01-20 2.806 455,837 +76,611 0.08% 1,279,249
2012-01-26 2012-01-19 2.819 379,226 -7,661 0.06% 1,069,200
2012-01-20 2012-01-18 2.715 386,887 -2,298 0.07% 1,050,400
2012-01-17 2012-01-13 2.702 389,185 +7,661 0.07% 1,051,559
2012-01-13 2012-01-11 2.728 381,524 -7,661 0.06% 1,040,819
2012-01-12 2012-01-10 2.702 389,185 -16,855 0.07% 1,051,559
2012-01-10 2012-01-06 2.637 406,040 +4,597 0.07% 1,070,600
2012-01-06 2012-01-04 2.741 401,443 -15,323 0.07% 1,100,399
2012-01-05 2012-01-03 2.780 416,766 +76,612 0.07% 1,158,721
2012-01-04 2011-12-30 2.780 340,154 -24,516 0.06% 945,719
2011-12-30 2011-12-28 2.793 364,670 +19,153 0.06% 1,018,640
2011-12-23 2011-12-21 2.650 345,517 -38,306 0.06% 915,530
2011-12-22 2011-12-20 2.584 383,823 -6,129 0.06% 991,981
2011-12-20 2011-12-16 2.637 389,952 +15,323 0.07% 1,028,181
2011-12-19 2011-12-15 2.611 374,629 +16,854 0.06% 977,999
2011-12-16 2011-12-14 2.663 357,775 -7,661 0.06% 952,681
2011-12-15 2011-12-13 2.689 365,436 -3,831 0.06% 982,620
2011-12-14 2011-12-12 2.715 369,267 -7,661 0.06% 1,002,561
2011-12-13 2011-12-09 2.754 376,928 +24,516 0.06% 1,038,121
2011-12-12 2011-12-08 2.832 352,412 -29,112 0.06% 998,200
2011-12-09 2011-12-07 2.754 381,524 -58,991 0.06% 1,050,779
2011-12-08 2011-12-06 2.506 440,515 +94,232 0.07% 1,104,000
2011-12-07 2011-12-05 2.506 346,283 +49,031 0.06% 867,840
2011-12-05 2011-12-01 2.780 297,252 +7,661 0.05% 826,440
2011-12-02 2011-11-30 2.754 289,591 -7,661 0.05% 797,581
2011-11-28 2011-11-24 2.859 297,252 +7,661 0.05% 849,720
2011-11-25 2011-11-23 2.846 289,591 +3,065 0.05% 824,041
2011-11-23 2011-11-21 2.963 286,526 +12,258 0.05% 848,979
2011-11-21 2011-11-17 3.198 274,268 -7,662 0.05% 877,098
2011-11-18 2011-11-16 3.250 281,930 +11,492 0.05% 916,321
2011-11-17 2011-11-15 3.355 270,438 -7,661 0.05% 907,210
2011-11-16 2011-11-14 3.459 278,099 +11,492 0.05% 961,950
2011-11-15 2011-11-11 3.342 266,607 +11,491 0.04% 890,879
2011-11-14 2011-11-10 3.302 255,116 +80,442 0.04% 842,491
2011-11-11 2011-11-09 3.603 174,674 +7,661 0.03% 629,281
2011-11-10 2011-11-08 3.733 167,013 +19,153 0.03% 623,481
2011-11-09 2011-11-07 3.511 147,860 +15,322 0.02% 519,171
2011-11-07 2011-11-03 3.381 132,538 -26,047 0.02% 448,071
2011-11-04 2011-11-02 3.524 158,585 +7,661 0.03% 558,899
2011-11-03 2011-11-01 3.616 150,924 -15,323 0.03% 545,689
2011-11-02 2011-10-31 3.798 166,247 +7,662 0.03% 631,472
2011-11-01 2011-10-28 3.315 158,585 +10,725 0.03% 525,779
2011-10-31 2011-10-27 3.511 147,860 -56,692 0.02% 519,171
2011-10-28 2011-10-26 3.107 204,552 -9,960 0.03% 635,459
2011-10-27 2011-10-25 3.054 214,512 +19,153 0.04% 655,201
2011-10-26 2011-10-24 3.041 195,359 -26,814 0.03% 594,151
2011-10-25 2011-10-21 2.911 222,173 +20,685 0.04% 646,701
2011-10-19 2011-10-17 3.041 201,488 +15,323 0.03% 612,791
2011-10-18 2011-10-14 2.885 186,165 +11,491 0.03% 537,029
2011-10-14 2011-10-12 3.002 174,674 -3,064 0.03% 524,401
2011-10-07 2011-10-04 2.258 177,738 -7,661 0.03% 401,359
2011-10-06 2011-10-03 2.376 185,399 -3,065 0.03% 440,439
2011-10-04 2011-09-30 2.558 188,464 -7,661 0.03% 482,160
2011-09-28 2011-09-26 2.350 196,125 -19,153 0.03% 460,800
2011-09-22 2011-09-20 2.741 215,278 -6,129 0.04% 590,101
2011-09-21 2011-09-19 2.872 221,407 -68,950 0.04% 635,801
2011-09-16 2011-09-14 2.819 290,357 -11,492 0.05% 818,640
2011-09-15 2011-09-12 2.885 301,849 -13,790 0.05% 870,741
2011-09-12 2011-09-08 3.002 315,639 +22,984 0.05% 947,601
2011-09-09 2011-09-07 3.054 292,655 +3,064 0.05% 893,879
2011-09-08 2011-09-06 3.054 289,591 +10,726 0.05% 884,521
2011-09-07 2011-09-05 3.146 278,865 -7,661 0.05% 877,239
2011-09-06 2011-09-02 3.394 286,526 +24,515 0.05% 972,399
2011-09-05 2011-09-01 3.394 262,011 +45,967 0.04% 889,201
2011-09-01 2011-08-30 3.133 216,044 +7,661 0.04% 676,800
2011-08-31 2011-08-29 3.120 208,383 +12,258 0.03% 650,081
2011-08-26 2011-08-24 3.420 196,125 -7,661 0.03% 670,720
2011-08-25 2011-08-23 3.420 203,786 -3,831 0.03% 696,920
2011-08-24 2011-08-22 3.420 207,617 -7,661 0.03% 710,021
2011-08-22 2011-08-18 3.629 215,278 +13,790 0.04% 781,181
2011-08-19 2011-08-17 3.825 201,488 +3,065 0.03% 770,591
2011-08-18 2011-08-16 3.890 198,423 +10,725 0.03% 771,819
2011-08-15 2011-08-11 4.203 187,698 -41,370 0.03% 788,901
2011-08-12 2011-08-10 4.321 229,068 -4,596 0.04% 989,691
2011-08-10 2011-08-08 4.477 233,664 -20,686 0.04% 1,046,148
2011-08-09 2011-08-05 4.608 254,350 -2,298 0.04% 1,171,962
2011-08-04 2011-08-02 5.169 256,648 -13,024 0.04% 1,326,601
2011-08-03 2011-08-01 5.234 269,672 +5,363 0.05% 1,411,521
2011-08-02 2011-07-29 5.378 264,309 -10,726 0.04% 1,421,400
2011-08-01 2011-07-28 5.495 275,035 -11,491 0.05% 1,511,392
2011-07-29 2011-07-27 5.613 286,526 +1,532 0.05% 1,608,198
2011-07-27 2011-07-25 5.339 284,994 -26,814 0.05% 1,521,480
2011-07-26 2011-07-22 5.404 311,808 +13,790 0.05% 1,684,980
2011-07-25 2011-07-21 5.326 298,018 +7,661 0.05% 1,587,120
2011-07-22 2011-07-20 5.339 290,357 +76,611 0.05% 1,550,111
2011-07-21 2011-07-19 5.221 213,746 +54,394 0.04% 1,116,002
2011-07-20 2011-07-18 6.004 159,352 +1,533 0.03% 956,803
2011-07-19 2011-07-15 6.017 157,819 +24,515 0.03% 949,658
2011-07-18 2011-07-14 6.553 133,304 +16,089 0.02% 873,482
2011-07-15 2011-07-13 6.526 117,215 +15,322 0.02% 764,998
2011-07-14 2011-07-12 6.683 101,893 +7,661 0.02% 680,960
2011-07-13 2011-07-11 7.179 94,232 +23,750 0.02% 676,501
2011-07-12 2011-07-08 8.537 70,482 +12,257 0.01% 601,677
2011-07-06 2011-07-04 9.202 58,225 +767 0.01% 535,804
2011-06-13 2011-06-09 9.529 57,458 -6,129 0.01% 547,495
2011-06-10 2011-06-08 9.476 63,587 -10,726 0.01% 602,576
2011-06-07 2011-06-02 9.646 74,313 +9,193 0.01% 716,830
2011-06-03 2011-06-01 9.790 65,120 +13,790 0.01% 637,504
2011-06-02 2011-05-31 10.103 51,330 -3,830 0.01% 518,584
2011-06-01 2011-05-30 9.411 55,160 +3,830 0.01% 519,119
2011-05-31 2011-05-27 9.659 51,330 -7,661 0.01% 495,804
2011-05-27 2011-05-25 9.553 58,991 +4,348 0.01% 563,541
2011-05-26 2011-05-24 9.645 54,643 +1,518 0.01% 527,044
2011-05-25 2011-05-23 9.527 53,125 +4,554 0.01% 506,103
2011-05-20 2011-05-18 10.607 48,571 +3,036 0.01% 515,198
2011-05-09 2011-05-05 10.805 45,535 -4,554 0.01% 491,995
2011-05-05 2011-05-03 10.910 50,089 -9,107 0.01% 546,480
2011-04-29 2011-04-27 11.200 59,196 -3,795 0.01% 662,999
2011-04-28 2011-04-26 11.174 62,991 -759 0.01% 703,843
2011-04-27 2011-04-21 11.305 63,750 +3,795 0.01% 720,724
2011-04-26 2011-04-20 11.529 59,955 -2,277 0.01% 691,250
2011-04-20 2011-04-18 11.200 62,232 +1,518 0.01% 697,002
2011-04-19 2011-04-15 11.240 60,714 +6,071 0.01% 682,401
2011-04-13 2011-04-11 11.569 54,643 -7,589 0.01% 632,165
2011-04-12 2011-04-08 11.859 62,232 -8,348 0.01% 738,002
2011-04-11 2011-04-07 11.964 70,580 -5,312 0.01% 844,440
2011-04-08 2011-04-06 11.898 75,892 -15,938 0.01% 902,995
2011-04-06 2011-04-01 11.055 91,830 +1,518 0.02% 1,015,192
2011-04-04 2011-03-31 10.937 90,312 -12,902 0.02% 987,700
2011-04-01 2011-03-30 11.068 103,214 -2,276 0.02% 1,142,403
2011-03-29 2011-03-25 10.805 105,490 -759 0.02% 1,139,795
2011-03-28 2011-03-24 10.502 106,249 -6,072 0.02% 1,115,796
2011-03-25 2011-03-23 10.475 112,321 +8,348 0.02% 1,176,602
2011-03-21 2011-03-17 10.080 103,973 -2,276 0.02% 1,048,054
2011-03-18 2011-03-16 10.251 106,249 +3,794 0.02% 1,089,196
2011-03-17 2011-03-15 10.304 102,455 -5,312 0.02% 1,055,702
2011-03-10 2011-03-08 10.686 107,767 +2,277 0.02% 1,151,617
2011-03-09 2011-03-07 10.673 105,490 +7,589 0.02% 1,125,895
2011-03-08 2011-03-04 10.686 97,901 +6,071 0.02% 1,046,187
2011-03-03 2011-03-01 10.027 91,830 -3,794 0.02% 920,812
2011-03-01 2011-02-25 9.421 95,624 +1,517 0.02% 900,896
2011-02-28 2011-02-24 9.553 94,107 +759 0.02% 899,004
2011-02-25 2011-02-23 9.685 93,348 -7,589 0.02% 904,053
2011-02-22 2011-02-18 9.922 100,937 -18,214 0.02% 1,001,491
2011-02-21 2011-02-17 10.001 119,151 -4,554 0.02% 1,191,629
2011-02-14 2011-02-10 10.120 123,705 -7,589 0.02% 1,251,843
2011-02-10 2011-02-08 10.278 131,294 +1,518 0.02% 1,349,401
2011-02-08 2011-02-02 11.200 129,776 -9,107 0.02% 1,453,499
2011-02-07 2011-01-31 10.647 138,883 -6,072 0.02% 1,478,638
2011-01-31 2011-01-27 10.633 144,955 +1,518 0.02% 1,541,375
2011-01-28 2011-01-26 10.554 143,437 -15,937 0.02% 1,513,893
2011-01-27 2011-01-25 10.660 159,374 -13,661 0.03% 1,698,899
2011-01-26 2011-01-24 10.278 173,035 -3,794 0.03% 1,778,403
2011-01-24 2011-01-20 10.133 176,829 -3,036 0.03% 1,791,766
2011-01-20 2011-01-18 10.041 179,865 -36,428 0.03% 1,805,939
2011-01-18 2011-01-14 9.698 216,293 -4,554 0.04% 2,097,596
2011-01-14 2011-01-12 9.382 220,847 +759 0.04% 2,071,920
2011-01-13 2011-01-11 9.263 220,088 +759 0.04% 2,038,699
2011-01-12 2011-01-10 9.210 219,329 +3,036 0.04% 2,020,109
2011-01-11 2011-01-07 9.342 216,293 +18,214 0.04% 2,020,646
2011-01-10 2011-01-06 9.474 198,079 +13,660 0.03% 1,876,588
2011-01-07 2011-01-05 9.329 184,419 -1,517 0.03% 1,720,444
2011-01-05 2011-01-03 9.421 185,936 +758 0.03% 1,751,746
2011-01-03 2010-12-29 9.408 185,178 +1,518 0.03% 1,742,164
2010-12-30 2010-12-28 9.369 183,660 +759 0.03% 1,720,623
2010-12-29 2010-12-24 9.487 182,901 -3,035 0.03% 1,735,202
2010-12-28 2010-12-22 8.868 185,936 -7,590 0.03% 1,648,846
2010-12-23 2010-12-21 8.683 193,526 -3,794 0.03% 1,680,453
2010-12-20 2010-12-16 8.631 197,320 -1,518 0.03% 1,702,997
2010-12-17 2010-12-15 8.683 198,838 -6,072 0.03% 1,726,578
2010-12-15 2010-12-13 8.710 204,910 +3,795 0.03% 1,784,704
2010-12-14 2010-12-10 8.565 201,115 +18,973 0.03% 1,722,500
2010-12-13 2010-12-09 9.013 182,142 +3,795 0.03% 1,641,601
2010-12-10 2010-12-08 9.197 178,347 +3,035 0.03% 1,640,298
2010-12-09 2010-12-07 9.303 175,312 -3,794 0.03% 1,630,864
2010-12-08 2010-12-06 8.973 179,106 -759 0.03% 1,607,159
2010-12-07 2010-12-03 8.960 179,865 -4,554 0.03% 1,611,599
2010-12-06 2010-12-02 8.986 184,419 -3,794 0.03% 1,657,263
2010-12-03 2010-12-01 8.921 188,213 +3,794 0.03% 1,678,958
2010-12-01 2010-11-29 9.065 184,419 -8,348 0.03% 1,671,843
2010-11-30 2010-11-26 9.065 192,767 -1,518 0.03% 1,747,522
2010-11-29 2010-11-25 9.065 194,285 -1,517 0.03% 1,761,283
2010-11-26 2010-11-24 9.079 195,802 +758 0.03% 1,777,616
2010-11-23 2010-11-19 9.316 195,044 +6,072 0.03% 1,816,994
2010-11-22 2010-11-18 9.395 188,972 -3,795 0.03% 1,775,368
2010-11-19 2010-11-17 9.329 192,767 +5,313 0.03% 1,798,322
2010-11-18 2010-11-16 9.448 187,454 -3,036 0.03% 1,770,987
2010-11-17 2010-11-15 9.566 190,490 +14,420 0.03% 1,822,260
2010-11-16 2010-11-12 9.632 176,070 +14,419 0.03% 1,695,916
2010-11-15 2010-11-11 9.922 161,651 -8,348 0.03% 1,603,891
2010-11-12 2010-11-10 10.014 169,999 -56,919 0.03% 1,702,399
2010-11-11 2010-11-09 9.685 226,918 +6,071 0.04% 2,197,646
2010-11-10 2010-11-08 9.579 220,847 -1,518 0.04% 2,115,570
2010-11-09 2010-11-05 9.566 222,365 +5,313 0.04% 2,127,182
2010-11-08 2010-11-04 9.619 217,052 -10,625 0.04% 2,087,796
2010-11-05 2010-11-03 9.685 227,677 +35,669 0.04% 2,204,997
2010-11-04 2010-11-02 10.001 192,008 -4,553 0.03% 1,920,271
2010-11-03 2010-11-01 10.225 196,561 -30,357 0.03% 2,009,836
2010-11-02 2010-10-29 9.896 226,918 -11,384 0.04% 2,245,486
2010-11-01 2010-10-28 9.724 238,302 -62,991 0.04% 2,317,318
2010-10-29 2010-10-27 9.777 301,293 -6,830 0.05% 2,945,740
2010-10-28 2010-10-26 9.685 308,123 -10,625 0.05% 2,984,097
2010-10-27 2010-10-25 9.342 318,748 -19,732 0.06% 2,977,798
2010-10-26 2010-10-22 9.579 338,480 -4,554 0.06% 3,242,418
2010-10-25 2010-10-21 9.817 343,034 -33,392 0.06% 3,367,402
2010-10-22 2010-10-20 9.553 376,426 0.07% 3,595,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top