History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-10-13 | 2025-10-09 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-10-10 | 2025-10-08 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-10-09 | 2025-10-06 | 0.580 | 90,000 | +0 | 0.01% | 52,200 |
| 2025-10-08 | 2025-10-03 | 0.550 | 90,000 | +0 | 0.01% | 49,500 |
| 2025-10-06 | 2025-10-02 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-10-03 | 2025-09-30 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-10-02 | 2025-09-29 | 0.435 | 90,000 | +0 | 0.01% | 39,150 |
| 2025-09-30 | 2025-09-26 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-09-29 | 2025-09-25 | 0.435 | 90,000 | +0 | 0.01% | 39,150 |
| 2025-09-26 | 2025-09-24 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-09-25 | 2025-09-23 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2025-09-24 | 2025-09-22 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-09-23 | 2025-09-19 | 0.425 | 90,000 | +0 | 0.01% | 38,250 |
| 2025-09-22 | 2025-09-18 | 0.425 | 90,000 | +0 | 0.01% | 38,250 |
| 2025-09-19 | 2025-09-17 | 0.435 | 90,000 | +0 | 0.01% | 39,150 |
| 2025-09-18 | 2025-09-16 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2025-09-17 | 2025-09-15 | 0.420 | 90,000 | +0 | 0.01% | 37,800 |
| 2025-09-16 | 2025-09-12 | 0.400 | 90,000 | +0 | 0.01% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-09-12 | 2025-09-10 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-09-11 | 2025-09-09 | 0.385 | 90,000 | +0 | 0.01% | 34,650 |
| 2025-09-10 | 2025-09-08 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2025-09-09 | 2025-09-05 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-09-08 | 2025-09-04 | 0.405 | 90,000 | +0 | 0.01% | 36,450 |
| 2025-09-05 | 2025-09-03 | 0.410 | 90,000 | +0 | 0.01% | 36,900 |
| 2025-09-04 | 2025-09-02 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-09-03 | 2025-09-01 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-09-02 | 2025-08-29 | 0.425 | 90,000 | +0 | 0.01% | 38,250 |
| 2025-09-01 | 2025-08-28 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-08-29 | 2025-08-27 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2025-08-28 | 2025-08-26 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2025-08-27 | 2025-08-25 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2025-08-26 | 2025-08-22 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2025-08-25 | 2025-08-21 | 0.430 | 90,000 | +0 | 0.01% | 38,700 |
| 2025-08-22 | 2025-08-20 | 0.440 | 90,000 | +0 | 0.01% | 39,600 |
| 2025-08-21 | 2025-08-19 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2025-08-20 | 2025-08-18 | 0.450 | 90,000 | +0 | 0.01% | 40,500 |
| 2025-08-19 | 2025-08-15 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2025-08-18 | 2025-08-14 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-08-15 | 2025-08-13 | 0.510 | 90,000 | +0 | 0.01% | 45,900 |
| 2025-08-14 | 2025-08-12 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-08-12 | 2025-08-08 | 0.470 | 90,000 | +0 | 0.01% | 42,300 |
| 2025-08-11 | 2025-08-07 | 0.480 | 90,000 | +0 | 0.01% | 43,200 |
| 2025-08-08 | 2025-08-06 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-08-07 | 2025-08-05 | 0.485 | 90,000 | +0 | 0.01% | 43,650 |
| 2025-08-06 | 2025-08-04 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-08-05 | 2025-08-01 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-08-04 | 2025-07-31 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-08-01 | 2025-07-30 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-07-30 | 2025-07-28 | 0.490 | 90,000 | +0 | 0.01% | 44,100 |
| 2025-07-29 | 2025-07-25 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-07-28 | 2025-07-24 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-07-25 | 2025-07-23 | 0.500 | 90,000 | +0 | 0.01% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-07-23 | 2025-07-21 | 0.560 | 90,000 | +0 | 0.01% | 50,400 |
| 2025-07-22 | 2025-07-18 | 0.540 | 90,000 | +0 | 0.01% | 48,600 |
| 2025-07-21 | 2025-07-17 | 0.530 | 90,000 | +0 | 0.01% | 47,700 |
| 2025-07-18 | 2025-07-16 | 0.455 | 90,000 | +0 | 0.01% | 40,950 |
| 2025-07-17 | 2025-07-15 | 0.445 | 90,000 | +0 | 0.01% | 40,050 |
| 2025-07-16 | 2025-07-14 | 0.435 | 90,000 | +0 | 0.01% | 39,150 |
| 2025-07-15 | 2025-07-11 | 0.395 | 90,000 | +0 | 0.01% | 35,550 |
| 2025-07-14 | 2025-07-10 | 0.360 | 90,000 | +0 | 0.01% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.350 | 90,000 | +0 | 0.01% | 31,500 |
| 2025-07-10 | 2025-07-08 | 0.365 | 90,000 | +0 | 0.01% | 32,850 |
| 2025-07-09 | 2025-07-07 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 90,000 | +0 | 0.01% | 33,750 |
| 2025-07-07 | 2025-07-03 | 0.435 | 90,000 | +0 | 0.01% | 39,150 |
| 2025-07-04 | 2025-07-02 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2025-07-03 | 2025-06-30 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-06-30 | 2025-06-26 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2025-06-27 | 2025-06-25 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-06-26 | 2025-06-24 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-06-25 | 2025-06-23 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-06-24 | 2025-06-20 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-06-23 | 2025-06-19 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2025-06-20 | 2025-06-18 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2025-06-19 | 2025-06-17 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2025-06-18 | 2025-06-16 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-06-17 | 2025-06-13 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2025-06-16 | 2025-06-12 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2025-06-12 | 2025-06-10 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-06-11 | 2025-06-09 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2025-06-10 | 2025-06-06 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2025-06-05 | 2025-06-03 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2025-06-04 | 2025-06-02 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2025-06-03 | 2025-05-30 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-06-02 | 2025-05-29 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2025-05-30 | 2025-05-28 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2025-05-27 | 2025-05-23 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2025-05-26 | 2025-05-22 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-05-23 | 2025-05-21 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-05-22 | 2025-05-20 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-05-21 | 2025-05-19 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-05-20 | 2025-05-16 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-05-19 | 2025-05-15 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-05-15 | 2025-05-13 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-05-14 | 2025-05-12 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2025-05-13 | 2025-05-09 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-05-12 | 2025-05-08 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-05-09 | 2025-05-07 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-05-06 | 2025-04-30 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-05-02 | 2025-04-29 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-24 | 2025-04-22 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-23 | 2025-04-17 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-22 | 2025-04-16 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-17 | 2025-04-15 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-16 | 2025-04-14 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-15 | 2025-04-11 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-11 | 2025-04-09 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-10 | 2025-04-08 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-09 | 2025-04-07 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-08 | 2025-04-03 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-07 | 2025-04-02 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-03 | 2025-04-01 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-02 | 2025-03-31 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-04-01 | 2025-03-28 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-27 | 2025-03-25 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-25 | 2025-03-21 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-03-18 | 2025-03-14 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-03-17 | 2025-03-13 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-13 | 2025-03-11 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-12 | 2025-03-10 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-11 | 2025-03-07 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-03-07 | 2025-03-05 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-03-06 | 2025-03-04 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-03-05 | 2025-03-03 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-03-04 | 2025-02-28 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-03-03 | 2025-02-27 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-02-28 | 2025-02-26 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-02-27 | 2025-02-25 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-02-26 | 2025-02-24 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-02-25 | 2025-02-21 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-20 | 2025-02-18 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-19 | 2025-02-17 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-18 | 2025-02-14 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-17 | 2025-02-13 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-01-24 | 2025-01-22 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-01-23 | 2025-01-21 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-12-17 | 2024-12-13 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-12-16 | 2024-12-12 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-12-13 | 2024-12-11 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-12-12 | 2024-12-10 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-12-11 | 2024-12-09 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-12-10 | 2024-12-06 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-12-09 | 2024-12-05 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-26 | 2024-11-22 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-25 | 2024-11-21 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-22 | 2024-11-20 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-21 | 2024-11-19 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-20 | 2024-11-18 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-19 | 2024-11-15 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-12 | 2024-11-08 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-11 | 2024-11-07 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-08 | 2024-11-06 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-07 | 2024-11-05 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-06 | 2024-11-04 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-05 | 2024-11-01 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-04 | 2024-10-31 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-11-01 | 2024-10-30 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-10-31 | 2024-10-29 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2024-10-30 | 2024-10-28 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2024-10-22 | 2024-10-18 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-10-21 | 2024-10-17 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-10-18 | 2024-10-16 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-10-17 | 2024-10-15 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-10-16 | 2024-10-14 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-10-15 | 2024-10-10 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-10-14 | 2024-10-09 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2024-10-10 | 2024-10-08 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2024-10-09 | 2024-10-07 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-10-08 | 2024-10-04 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-10-07 | 2024-10-03 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-10-04 | 2024-10-02 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-10-03 | 2024-09-30 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-10-02 | 2024-09-27 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-09-30 | 2024-09-26 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-26 | 2024-09-24 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.023 | 90,000 | +0 | 0.01% | 2,070 |
| 2024-09-24 | 2024-09-20 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-16 | 2024-09-12 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-13 | 2024-09-11 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-11 | 2024-09-09 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-09 | 2024-09-04 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-03 | 2024-08-30 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-27 | 2024-08-23 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-26 | 2024-08-22 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-15 | 2024-08-13 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-14 | 2024-08-12 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-09 | 2024-08-07 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-29 | 2024-07-25 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-26 | 2024-07-24 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-07-25 | 2024-07-23 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-24 | 2024-07-22 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-23 | 2024-07-19 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-07-22 | 2024-07-18 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-18 | 2024-07-16 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-17 | 2024-07-15 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-16 | 2024-07-12 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-15 | 2024-07-11 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-07-12 | 2024-07-10 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-07-11 | 2024-07-09 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-10 | 2024-07-08 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-09 | 2024-07-05 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-08 | 2024-07-04 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-05 | 2024-07-03 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-04 | 2024-07-02 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-03 | 2024-06-28 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-07-02 | 2024-06-27 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-28 | 2024-06-26 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-27 | 2024-06-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-26 | 2024-06-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-25 | 2024-06-21 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-24 | 2024-06-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-21 | 2024-06-19 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-20 | 2024-06-18 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-19 | 2024-06-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-18 | 2024-06-14 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-17 | 2024-06-13 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-14 | 2024-06-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-06-13 | 2024-06-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-06-12 | 2024-06-07 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-06-11 | 2024-06-06 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-06-07 | 2024-06-05 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-06-06 | 2024-06-04 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-06-05 | 2024-06-03 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-06-04 | 2024-05-31 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-06-03 | 2024-05-30 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-31 | 2024-05-29 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-30 | 2024-05-28 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-29 | 2024-05-27 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-28 | 2024-05-24 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-27 | 2024-05-23 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-24 | 2024-05-22 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-23 | 2024-05-21 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-22 | 2024-05-20 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-21 | 2024-05-17 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-20 | 2024-05-16 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-17 | 2024-05-14 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-05-16 | 2024-05-13 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-05-14 | 2024-05-10 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-13 | 2024-05-09 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-10 | 2024-05-08 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-09 | 2024-05-07 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-08 | 2024-05-06 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-07 | 2024-05-03 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-06 | 2024-05-02 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-03 | 2024-04-30 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-05-02 | 2024-04-29 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-30 | 2024-04-26 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-29 | 2024-04-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-04-26 | 2024-04-24 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-04-25 | 2024-04-23 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-24 | 2024-04-22 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-23 | 2024-04-19 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-22 | 2024-04-18 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-18 | 2024-04-16 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-17 | 2024-04-15 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-16 | 2024-04-12 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-15 | 2024-04-11 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-12 | 2024-04-10 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-11 | 2024-04-09 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-04-10 | 2024-04-08 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-04-09 | 2024-04-05 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-04-05 | 2024-04-02 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-04-03 | 2024-03-28 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-04-02 | 2024-03-27 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-03-28 | 2024-03-26 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-03-27 | 2024-03-25 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-03-25 | 2024-03-21 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-03-22 | 2024-03-20 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-03-21 | 2024-03-19 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-03-20 | 2024-03-18 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-03-19 | 2024-03-15 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-03-18 | 2024-03-14 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-03-15 | 2024-03-13 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-03-14 | 2024-03-12 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-03-13 | 2024-03-11 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-03-12 | 2024-03-08 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-03-11 | 2024-03-07 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-03-08 | 2024-03-06 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-03-07 | 2024-03-05 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-03-06 | 2024-03-04 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-03-05 | 2024-03-01 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-03-04 | 2024-02-29 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-03-01 | 2024-02-28 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-29 | 2024-02-27 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-28 | 2024-02-26 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-27 | 2024-02-23 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-26 | 2024-02-22 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-23 | 2024-02-21 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-02-21 | 2024-02-19 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-02-20 | 2024-02-16 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-19 | 2024-02-15 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-16 | 2024-02-14 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-15 | 2024-02-09 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-14 | 2024-02-07 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-02-08 | 2024-02-06 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-02-06 | 2024-02-02 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-02-05 | 2024-02-01 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-02-02 | 2024-01-31 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-02-01 | 2024-01-30 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-01-31 | 2024-01-29 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-01-30 | 2024-01-26 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-01-29 | 2024-01-25 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-01-26 | 2024-01-24 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-01-25 | 2024-01-23 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-01-24 | 2024-01-22 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-01-23 | 2024-01-19 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-01-22 | 2024-01-18 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2024-01-16 | 2024-01-12 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-01-12 | 2024-01-10 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-01-11 | 2024-01-09 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-01-10 | 2024-01-08 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2024-01-05 | 2024-01-03 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2024-01-04 | 2024-01-02 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2024-01-03 | 2023-12-29 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-12-29 | 2023-12-27 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-12-28 | 2023-12-22 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-12-22 | 2023-12-20 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-12-21 | 2023-12-19 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-12-20 | 2023-12-18 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2023-12-18 | 2023-12-14 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-12-15 | 2023-12-13 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-12-14 | 2023-12-12 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2023-12-13 | 2023-12-11 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-12-12 | 2023-12-08 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-12-11 | 2023-12-07 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-12-08 | 2023-12-06 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-12-07 | 2023-12-05 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-12-06 | 2023-12-04 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-12-05 | 2023-12-01 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-12-04 | 2023-11-30 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-12-01 | 2023-11-29 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-11-30 | 2023-11-28 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-11-29 | 2023-11-27 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-11-28 | 2023-11-24 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-11-27 | 2023-11-23 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-11-24 | 2023-11-22 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-11-23 | 2023-11-21 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-11-22 | 2023-11-20 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-11-20 | 2023-11-16 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-11-17 | 2023-11-15 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-11-15 | 2023-11-13 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-11-14 | 2023-11-10 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-11-13 | 2023-11-09 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2023-11-10 | 2023-11-08 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-11-09 | 2023-11-07 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-11-08 | 2023-11-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-07 | 2023-11-03 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-06 | 2023-11-02 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-11-02 | 2023-10-31 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2023-11-01 | 2023-10-30 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2023-10-31 | 2023-10-27 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2023-10-30 | 2023-10-26 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2023-10-27 | 2023-10-25 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2023-10-26 | 2023-10-24 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2023-10-25 | 2023-10-20 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-24 | 2023-10-19 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-20 | 2023-10-18 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-19 | 2023-10-17 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-18 | 2023-10-16 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-17 | 2023-10-13 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-16 | 2023-10-12 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-13 | 2023-10-11 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-12 | 2023-10-10 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-11 | 2023-10-09 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-10 | 2023-10-06 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-09 | 2023-10-05 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-06 | 2023-10-04 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-05 | 2023-10-03 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-04 | 2023-09-29 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-10-03 | 2023-09-28 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-09-29 | 2023-09-27 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-09-28 | 2023-09-26 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-09-27 | 2023-09-25 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-09-26 | 2023-09-22 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-09-25 | 2023-09-21 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2023-09-22 | 2023-09-20 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2023-09-21 | 2023-09-19 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2023-09-20 | 2023-09-18 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2023-09-19 | 2023-09-15 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2023-09-18 | 2023-09-14 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2023-09-15 | 2023-09-13 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2023-09-14 | 2023-09-12 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2023-09-13 | 2023-09-11 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2023-09-12 | 2023-09-07 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2023-09-11 | 2023-09-06 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2023-09-07 | 2023-09-05 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2023-09-06 | 2023-09-04 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2023-09-05 | 2023-08-31 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2023-09-04 | 2023-08-30 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2023-08-31 | 2023-08-29 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2023-08-30 | 2023-08-28 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2023-08-29 | 2023-08-25 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-28 | 2023-08-24 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-25 | 2023-08-23 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-24 | 2023-08-22 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-23 | 2023-08-21 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-22 | 2023-08-18 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-21 | 2023-08-17 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-18 | 2023-08-16 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-17 | 2023-08-15 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-16 | 2023-08-14 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-15 | 2023-08-11 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-14 | 2023-08-10 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-08-11 | 2023-08-09 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2023-08-10 | 2023-08-08 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2023-08-08 | 2023-08-04 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-08-07 | 2023-08-03 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-08-04 | 2023-08-02 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-08-03 | 2023-08-01 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-08-02 | 2023-07-31 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-08-01 | 2023-07-28 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-07-31 | 2023-07-27 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-07-28 | 2023-07-26 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-07-27 | 2023-07-25 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-07-26 | 2023-07-24 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2023-07-24 | 2023-07-20 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2023-07-21 | 2023-07-19 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2023-07-20 | 2023-07-18 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2023-07-19 | 2023-07-14 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2023-07-18 | 2023-07-13 | 0.138 | 90,000 | +0 | 0.01% | 12,420 |
| 2023-07-14 | 2023-07-12 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2023-07-13 | 2023-07-11 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2023-07-12 | 2023-07-10 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2023-07-11 | 2023-07-07 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2023-07-10 | 2023-07-06 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2023-07-07 | 2023-07-05 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-07-06 | 2023-07-04 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-07-05 | 2023-07-03 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2023-07-04 | 2023-06-30 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2023-07-03 | 2023-06-29 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2023-06-30 | 2023-06-28 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2023-06-29 | 2023-06-27 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2023-06-28 | 2023-06-26 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2023-06-27 | 2023-06-23 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2023-06-26 | 2023-06-21 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2023-06-23 | 2023-06-20 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2023-06-21 | 2023-06-19 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2023-06-20 | 2023-06-16 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2023-06-19 | 2023-06-15 | 0.154 | 90,000 | +0 | 0.01% | 13,860 |
| 2023-06-16 | 2023-06-14 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2023-06-15 | 2023-06-13 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2023-06-14 | 2023-06-12 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2023-06-13 | 2023-06-09 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2023-06-12 | 2023-06-08 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-06-09 | 2023-06-07 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-06-08 | 2023-06-06 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-06-07 | 2023-06-05 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2023-06-06 | 2023-06-02 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2023-06-05 | 2023-06-01 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-06-02 | 2023-05-31 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-06-01 | 2023-05-30 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-05-31 | 2023-05-29 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-05-30 | 2023-05-25 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-05-29 | 2023-05-24 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-05-25 | 2023-05-23 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-05-24 | 2023-05-22 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-05-23 | 2023-05-19 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-05-22 | 2023-05-18 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2023-05-19 | 2023-05-17 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-18 | 2023-05-16 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-17 | 2023-05-15 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-16 | 2023-05-12 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-15 | 2023-05-11 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-12 | 2023-05-10 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-11 | 2023-05-09 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-10 | 2023-05-08 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-09 | 2023-05-05 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-08 | 2023-05-04 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-05 | 2023-05-03 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-04 | 2023-05-02 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-03 | 2023-04-28 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-05-02 | 2023-04-27 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-28 | 2023-04-26 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-27 | 2023-04-25 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-26 | 2023-04-24 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-25 | 2023-04-21 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-24 | 2023-04-20 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-21 | 2023-04-19 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-20 | 2023-04-18 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-19 | 2023-04-17 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-18 | 2023-04-14 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-17 | 2023-04-13 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-14 | 2023-04-12 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2023-04-13 | 2023-04-11 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-04-12 | 2023-04-06 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-04-06 | 2023-04-03 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-04-04 | 2023-03-31 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-04-03 | 2023-03-30 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-03-31 | 2023-03-29 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-03-30 | 2023-03-28 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-03-29 | 2023-03-27 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-03-28 | 2023-03-24 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-03-27 | 2023-03-23 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-03-24 | 2023-03-22 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2023-03-23 | 2023-03-21 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2023-03-22 | 2023-03-20 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2023-03-15 | 2023-03-13 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2023-03-14 | 2023-03-10 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2023-03-13 | 2023-03-09 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2023-03-10 | 2023-03-08 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2023-03-09 | 2023-03-07 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2023-03-08 | 2023-03-06 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2023-03-07 | 2023-03-03 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2023-03-06 | 2023-03-02 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-03-03 | 2023-03-01 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2023-03-02 | 2023-02-28 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2023-03-01 | 2023-02-27 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2023-02-28 | 2023-02-24 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2023-02-27 | 2023-02-23 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-02-24 | 2023-02-22 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-02-23 | 2023-02-21 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-02-22 | 2023-02-20 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-02-21 | 2023-02-17 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-02-20 | 2023-02-16 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-02-17 | 2023-02-15 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-02-16 | 2023-02-14 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2023-02-15 | 2023-02-13 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2023-02-14 | 2023-02-10 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2023-02-13 | 2023-02-09 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2023-02-10 | 2023-02-08 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2023-02-09 | 2023-02-07 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2023-02-08 | 2023-02-06 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2023-02-07 | 2023-02-03 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2023-02-06 | 2023-02-02 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2023-02-03 | 2023-02-01 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-02-02 | 2023-01-31 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-02-01 | 2023-01-30 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-01-31 | 2023-01-27 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2023-01-30 | 2023-01-26 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-01-27 | 2023-01-20 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2023-01-26 | 2023-01-19 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2023-01-20 | 2023-01-18 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2023-01-19 | 2023-01-17 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2023-01-18 | 2023-01-16 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-01-17 | 2023-01-13 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-01-16 | 2023-01-12 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-01-13 | 2023-01-11 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-01-12 | 2023-01-10 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-01-11 | 2023-01-09 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-01-10 | 2023-01-06 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2023-01-09 | 2023-01-05 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2023-01-06 | 2023-01-04 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2023-01-05 | 2023-01-03 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2023-01-04 | 2022-12-30 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2023-01-03 | 2022-12-29 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2022-12-30 | 2022-12-28 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2022-12-29 | 2022-12-23 | 0.167 | 90,000 | +0 | 0.01% | 15,030 |
| 2022-12-28 | 2022-12-22 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2022-12-23 | 2022-12-21 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2022-12-22 | 2022-12-20 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2022-12-21 | 2022-12-19 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-20 | 2022-12-16 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-19 | 2022-12-15 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-16 | 2022-12-14 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-15 | 2022-12-13 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-14 | 2022-12-12 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-13 | 2022-12-09 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-12 | 2022-12-08 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-09 | 2022-12-07 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-08 | 2022-12-06 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-07 | 2022-12-05 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2022-12-06 | 2022-12-02 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-12-05 | 2022-12-01 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-12-02 | 2022-11-30 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-12-01 | 2022-11-29 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2022-11-30 | 2022-11-28 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2022-11-29 | 2022-11-25 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2022-11-28 | 2022-11-24 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-11-25 | 2022-11-23 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-11-24 | 2022-11-22 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-11-23 | 2022-11-21 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-11-22 | 2022-11-18 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2022-11-21 | 2022-11-17 | 0.249 | 90,000 | +0 | 0.01% | 22,410 |
| 2022-11-18 | 2022-11-16 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2022-11-17 | 2022-11-15 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2022-11-16 | 2022-11-14 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2022-11-15 | 2022-11-11 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-11-14 | 2022-11-10 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2022-11-11 | 2022-11-09 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2022-11-10 | 2022-11-08 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2022-11-09 | 2022-11-07 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2022-11-08 | 2022-11-04 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2022-11-07 | 2022-11-03 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2022-11-04 | 2022-11-02 | 0.203 | 90,000 | +0 | 0.01% | 18,270 |
| 2022-11-03 | 2022-11-01 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-11-02 | 2022-10-31 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2022-11-01 | 2022-10-28 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2022-10-31 | 2022-10-27 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2022-10-28 | 2022-10-26 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-10-27 | 2022-10-25 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-26 | 2022-10-24 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-25 | 2022-10-21 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-24 | 2022-10-20 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-21 | 2022-10-19 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-20 | 2022-10-18 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-19 | 2022-10-17 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-18 | 2022-10-14 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-17 | 2022-10-13 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-13 | 2022-10-11 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-12 | 2022-10-10 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-11 | 2022-10-07 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-10 | 2022-10-06 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-07 | 2022-10-05 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-06 | 2022-10-03 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-10-03 | 2022-09-29 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2022-09-30 | 2022-09-28 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2022-09-29 | 2022-09-27 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2022-09-28 | 2022-09-26 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2022-09-27 | 2022-09-23 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2022-09-26 | 2022-09-22 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2022-09-23 | 2022-09-21 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2022-09-22 | 2022-09-20 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2022-09-21 | 2022-09-19 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2022-09-20 | 2022-09-16 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-09-19 | 2022-09-15 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-09-16 | 2022-09-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-15 | 2022-09-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-14 | 2022-09-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-13 | 2022-09-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-09 | 2022-09-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-08 | 2022-09-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-07 | 2022-09-05 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-09-06 | 2022-09-02 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-09-05 | 2022-09-01 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2022-09-02 | 2022-08-31 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2022-09-01 | 2022-08-30 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2022-08-31 | 2022-08-29 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2022-08-30 | 2022-08-26 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2022-08-29 | 2022-08-25 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2022-08-26 | 2022-08-24 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-25 | 2022-08-23 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-24 | 2022-08-22 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-23 | 2022-08-19 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-22 | 2022-08-18 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-19 | 2022-08-17 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-18 | 2022-08-16 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-17 | 2022-08-15 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-16 | 2022-08-12 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-15 | 2022-08-11 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-12 | 2022-08-10 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-11 | 2022-08-09 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-10 | 2022-08-08 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-09 | 2022-08-05 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-08 | 2022-08-04 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-05 | 2022-08-03 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-04 | 2022-08-02 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-03 | 2022-08-01 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-02 | 2022-07-29 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-08-01 | 2022-07-28 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-29 | 2022-07-27 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-28 | 2022-07-26 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-27 | 2022-07-25 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-26 | 2022-07-22 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-25 | 2022-07-21 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-22 | 2022-07-20 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-21 | 2022-07-19 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-20 | 2022-07-18 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-19 | 2022-07-15 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-18 | 2022-07-14 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-15 | 2022-07-13 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-14 | 2022-07-12 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-13 | 2022-07-11 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-12 | 2022-07-08 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-11 | 2022-07-07 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-08 | 2022-07-06 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-07 | 2022-07-05 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-06 | 2022-07-04 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-05 | 2022-06-30 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-07-04 | 2022-06-29 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-30 | 2022-06-28 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-29 | 2022-06-27 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-28 | 2022-06-24 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-27 | 2022-06-23 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-24 | 2022-06-22 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-23 | 2022-06-21 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-22 | 2022-06-20 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-21 | 2022-06-17 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-20 | 2022-06-16 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-06-17 | 2022-06-15 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-16 | 2022-06-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-15 | 2022-06-13 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-14 | 2022-06-10 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-13 | 2022-06-09 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-10 | 2022-06-08 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-09 | 2022-06-07 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-08 | 2022-06-06 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-07 | 2022-06-02 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-06 | 2022-06-01 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-02 | 2022-05-31 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-06-01 | 2022-05-30 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-05-31 | 2022-05-27 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-05-30 | 2022-05-26 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-05-27 | 2022-05-25 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-05-26 | 2022-05-24 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-05-25 | 2022-05-23 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-05-24 | 2022-05-20 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-05-23 | 2022-05-19 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2022-05-20 | 2022-05-18 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-05-19 | 2022-05-17 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-05-18 | 2022-05-16 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2022-05-17 | 2022-05-13 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-05-16 | 2022-05-12 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-05-13 | 2022-05-11 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-05-12 | 2022-05-10 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-05-11 | 2022-05-06 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-05-10 | 2022-05-05 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-05-06 | 2022-05-04 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-05-05 | 2022-05-03 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-05-04 | 2022-04-29 | 0.182 | 90,000 | +0 | 0.01% | 16,380 |
| 2022-05-03 | 2022-04-28 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2022-04-29 | 2022-04-27 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2022-04-28 | 2022-04-26 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2022-04-27 | 2022-04-25 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2022-04-26 | 2022-04-22 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-04-25 | 2022-04-21 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-04-22 | 2022-04-20 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-04-21 | 2022-04-19 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-04-20 | 2022-04-14 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2022-04-19 | 2022-04-13 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2022-04-14 | 2022-04-12 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2022-04-13 | 2022-04-11 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2022-04-12 | 2022-04-08 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2022-04-11 | 2022-04-07 | 0.221 | 90,000 | +0 | 0.01% | 19,890 |
| 2022-04-08 | 2022-04-06 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2022-04-07 | 2022-04-04 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2022-04-06 | 2022-04-01 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2022-04-04 | 2022-03-31 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2022-04-01 | 2022-03-30 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2022-03-31 | 2022-03-29 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2022-03-30 | 2022-03-28 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2022-03-29 | 2022-03-25 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2022-03-28 | 2022-03-24 | 0.212 | 90,000 | +0 | 0.01% | 19,080 |
| 2022-03-25 | 2022-03-23 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2022-03-24 | 2022-03-22 | 0.213 | 90,000 | +0 | 0.01% | 19,170 |
| 2022-03-23 | 2022-03-21 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2022-03-22 | 2022-03-18 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2022-03-21 | 2022-03-17 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2022-03-18 | 2022-03-16 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2022-03-17 | 2022-03-15 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2022-03-16 | 2022-03-14 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-03-15 | 2022-03-11 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-03-14 | 2022-03-10 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-03-11 | 2022-03-09 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-03-10 | 2022-03-08 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-03-09 | 2022-03-07 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-03-08 | 2022-03-04 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2022-03-07 | 2022-03-03 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2022-03-04 | 2022-03-02 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2022-03-03 | 2022-03-01 | 0.163 | 90,000 | +0 | 0.01% | 14,670 |
| 2022-03-02 | 2022-02-28 | 0.173 | 90,000 | +0 | 0.01% | 15,570 |
| 2022-03-01 | 2022-02-25 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2022-02-28 | 2022-02-24 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2022-02-25 | 2022-02-23 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2022-02-24 | 2022-02-22 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2022-02-23 | 2022-02-21 | 0.207 | 90,000 | +0 | 0.01% | 18,630 |
| 2022-02-22 | 2022-02-18 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2022-02-21 | 2022-02-17 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2022-02-18 | 2022-02-16 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2022-02-17 | 2022-02-15 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2022-02-16 | 2022-02-14 | 0.224 | 90,000 | +0 | 0.01% | 20,160 |
| 2022-02-15 | 2022-02-11 | 0.223 | 90,000 | +0 | 0.01% | 20,070 |
| 2022-02-14 | 2022-02-10 | 0.225 | 90,000 | +0 | 0.01% | 20,250 |
| 2022-02-11 | 2022-02-09 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2022-02-10 | 2022-02-08 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2022-02-09 | 2022-02-07 | 0.214 | 90,000 | +0 | 0.01% | 19,260 |
| 2022-02-08 | 2022-02-04 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2022-02-07 | 2022-01-31 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2022-02-04 | 2022-01-27 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2022-01-28 | 2022-01-26 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2022-01-27 | 2022-01-25 | 0.187 | 90,000 | +0 | 0.01% | 16,830 |
| 2022-01-26 | 2022-01-24 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-01-25 | 2022-01-21 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-01-24 | 2022-01-20 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-01-21 | 2022-01-19 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-01-20 | 2022-01-18 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-01-19 | 2022-01-17 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2022-01-18 | 2022-01-14 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2022-01-17 | 2022-01-13 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2022-01-14 | 2022-01-12 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2022-01-13 | 2022-01-11 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2022-01-12 | 2022-01-10 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2022-01-11 | 2022-01-07 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2022-01-10 | 2022-01-06 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2022-01-07 | 2022-01-05 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2022-01-06 | 2022-01-04 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2022-01-05 | 2022-01-03 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2022-01-04 | 2021-12-31 | 0.210 | 90,000 | +0 | 0.01% | 18,900 |
| 2022-01-03 | 2021-12-29 | 0.204 | 90,000 | +0 | 0.01% | 18,360 |
| 2021-12-30 | 2021-12-28 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2021-12-29 | 2021-12-24 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2021-12-28 | 2021-12-22 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2021-12-23 | 2021-12-21 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2021-12-22 | 2021-12-20 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2021-12-21 | 2021-12-17 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2021-12-20 | 2021-12-16 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2021-12-17 | 2021-12-15 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2021-12-16 | 2021-12-14 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2021-12-15 | 2021-12-13 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2021-12-14 | 2021-12-10 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2021-12-13 | 2021-12-09 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2021-12-10 | 2021-12-08 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2021-12-09 | 2021-12-07 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2021-12-08 | 2021-12-06 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2021-12-07 | 2021-12-03 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2021-12-06 | 2021-12-02 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2021-12-03 | 2021-12-01 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2021-12-02 | 2021-11-30 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2021-12-01 | 2021-11-29 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2021-11-30 | 2021-11-26 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2021-11-29 | 2021-11-25 | 0.196 | 90,000 | +0 | 0.01% | 17,640 |
| 2021-11-26 | 2021-11-24 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2021-11-25 | 2021-11-23 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2021-11-24 | 2021-11-22 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2021-11-23 | 2021-11-19 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2021-11-22 | 2021-11-18 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2021-11-19 | 2021-11-17 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2021-11-18 | 2021-11-16 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2021-11-17 | 2021-11-15 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2021-11-16 | 2021-11-12 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2021-11-15 | 2021-11-11 | 0.184 | 90,000 | +0 | 0.01% | 16,560 |
| 2021-11-12 | 2021-11-10 | 0.193 | 90,000 | +0 | 0.01% | 17,370 |
| 2021-11-11 | 2021-11-09 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2021-11-10 | 2021-11-08 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2021-11-09 | 2021-11-05 | 0.227 | 90,000 | +0 | 0.01% | 20,430 |
| 2021-11-08 | 2021-11-04 | 0.199 | 90,000 | +0 | 0.01% | 17,910 |
| 2021-11-05 | 2021-11-03 | 0.186 | 90,000 | +0 | 0.01% | 16,740 |
| 2021-11-04 | 2021-11-02 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2021-11-03 | 2021-11-01 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2021-11-02 | 2021-10-29 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2021-11-01 | 2021-10-28 | 0.183 | 90,000 | +0 | 0.01% | 16,470 |
| 2021-10-29 | 2021-10-27 | 0.164 | 90,000 | +0 | 0.01% | 14,760 |
| 2021-10-28 | 2021-10-26 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2021-10-27 | 2021-10-25 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2021-10-26 | 2021-10-22 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2021-10-25 | 2021-10-21 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2021-10-22 | 2021-10-20 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2021-10-21 | 2021-10-19 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2021-10-20 | 2021-10-18 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2021-10-19 | 2021-10-15 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2021-10-18 | 2021-10-12 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2021-10-15 | 2021-10-11 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2021-10-12 | 2021-10-08 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2021-10-11 | 2021-10-07 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2021-10-08 | 2021-10-06 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2021-10-07 | 2021-10-05 | 0.135 | 90,000 | +0 | 0.01% | 12,150 |
| 2021-10-06 | 2021-10-04 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2021-10-05 | 2021-09-30 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2021-10-04 | 2021-09-29 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2021-09-30 | 2021-09-28 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2021-09-29 | 2021-09-27 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2021-09-28 | 2021-09-24 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2021-09-27 | 2021-09-23 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-09-24 | 2021-09-21 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-09-23 | 2021-09-20 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-09-21 | 2021-09-17 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-09-20 | 2021-09-16 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2021-09-17 | 2021-09-15 | 0.117 | 90,000 | +0 | 0.01% | 10,530 |
| 2021-09-16 | 2021-09-14 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2021-09-15 | 2021-09-13 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2021-09-14 | 2021-09-10 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2021-09-13 | 2021-09-09 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-09-10 | 2021-09-08 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-09-09 | 2021-09-07 | 0.137 | 90,000 | +0 | 0.01% | 12,330 |
| 2021-09-08 | 2021-09-06 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2021-09-07 | 2021-09-03 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2021-09-06 | 2021-09-02 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2021-09-03 | 2021-09-01 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2021-09-02 | 2021-08-31 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2021-09-01 | 2021-08-30 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2021-08-31 | 2021-08-27 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2021-08-30 | 2021-08-26 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2021-08-27 | 2021-08-25 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2021-08-26 | 2021-08-24 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2021-08-25 | 2021-08-23 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2021-08-24 | 2021-08-20 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2021-08-23 | 2021-08-19 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2021-08-20 | 2021-08-18 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-08-19 | 2021-08-17 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-08-18 | 2021-08-16 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-08-17 | 2021-08-13 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-08-16 | 2021-08-12 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-08-13 | 2021-08-11 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-08-12 | 2021-08-10 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-08-11 | 2021-08-09 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-08-10 | 2021-08-06 | 0.132 | 90,000 | +0 | 0.01% | 11,880 |
| 2021-08-09 | 2021-08-05 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2021-08-06 | 2021-08-04 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-08-05 | 2021-08-03 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2021-08-04 | 2021-08-02 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2021-08-03 | 2021-07-30 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2021-08-02 | 2021-07-29 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2021-07-30 | 2021-07-28 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2021-07-29 | 2021-07-27 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2021-07-28 | 2021-07-26 | 0.148 | 90,000 | +0 | 0.01% | 13,320 |
| 2021-07-27 | 2021-07-23 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2021-07-26 | 2021-07-22 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2021-07-23 | 2021-07-21 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2021-07-22 | 2021-07-20 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2021-07-21 | 2021-07-19 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2021-07-20 | 2021-07-16 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2021-07-19 | 2021-07-15 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2021-07-16 | 2021-07-14 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2021-07-15 | 2021-07-13 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2021-07-14 | 2021-07-12 | 0.162 | 90,000 | +0 | 0.01% | 14,580 |
| 2021-07-13 | 2021-07-09 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2021-07-12 | 2021-07-08 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2021-07-09 | 2021-07-07 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2021-07-08 | 2021-07-06 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2021-07-07 | 2021-07-05 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2021-07-06 | 2021-07-02 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2021-07-05 | 2021-06-30 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2021-07-02 | 2021-06-29 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2021-06-30 | 2021-06-28 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2021-06-29 | 2021-06-25 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2021-06-28 | 2021-06-24 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2021-06-25 | 2021-06-23 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2021-06-24 | 2021-06-22 | 0.169 | 90,000 | +0 | 0.01% | 15,210 |
| 2021-06-23 | 2021-06-21 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2021-06-22 | 2021-06-18 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2021-06-21 | 2021-06-17 | 0.159 | 90,000 | +0 | 0.01% | 14,310 |
| 2021-06-18 | 2021-06-16 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2021-06-17 | 2021-06-15 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2021-06-16 | 2021-06-11 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2021-06-15 | 2021-06-10 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2021-06-11 | 2021-06-09 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2021-06-10 | 2021-06-08 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2021-06-09 | 2021-06-07 | 0.171 | 90,000 | +0 | 0.01% | 15,390 |
| 2021-06-08 | 2021-06-04 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2021-06-07 | 2021-06-03 | 0.168 | 90,000 | +0 | 0.01% | 15,120 |
| 2021-06-04 | 2021-06-02 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2021-06-03 | 2021-06-01 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2021-06-02 | 2021-05-31 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2021-06-01 | 2021-05-28 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2021-05-31 | 2021-05-27 | 0.195 | 90,000 | +0 | 0.01% | 17,550 |
| 2021-05-28 | 2021-05-26 | 0.198 | 90,000 | +0 | 0.01% | 17,820 |
| 2021-05-27 | 2021-05-25 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2021-05-26 | 2021-05-24 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2021-05-25 | 2021-05-21 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2021-05-24 | 2021-05-20 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2021-05-21 | 2021-05-18 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2021-05-20 | 2021-05-17 | 0.197 | 90,000 | +0 | 0.01% | 17,730 |
| 2021-05-18 | 2021-05-14 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2021-05-17 | 2021-05-13 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2021-05-14 | 2021-05-12 | 0.172 | 90,000 | +0 | 0.01% | 15,480 |
| 2021-05-13 | 2021-05-11 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2021-05-12 | 2021-05-10 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2021-05-11 | 2021-05-07 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2021-05-10 | 2021-05-06 | 0.209 | 90,000 | +0 | 0.01% | 18,810 |
| 2021-05-07 | 2021-05-05 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2021-05-06 | 2021-05-04 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2021-05-05 | 2021-05-03 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2021-05-04 | 2021-04-30 | 0.202 | 90,000 | +0 | 0.01% | 18,180 |
| 2021-05-03 | 2021-04-29 | 0.215 | 90,000 | +0 | 0.01% | 19,350 |
| 2021-04-30 | 2021-04-28 | 0.200 | 90,000 | +0 | 0.01% | 18,000 |
| 2021-04-29 | 2021-04-27 | 0.192 | 90,000 | +0 | 0.01% | 17,280 |
| 2021-04-28 | 2021-04-26 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2021-04-27 | 2021-04-23 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2021-04-26 | 2021-04-22 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2021-04-23 | 2021-04-21 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2021-04-22 | 2021-04-20 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2021-04-21 | 2021-04-19 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2021-04-20 | 2021-04-16 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2021-04-19 | 2021-04-15 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2021-04-16 | 2021-04-14 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2021-04-15 | 2021-04-13 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2021-04-14 | 2021-04-12 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2021-04-13 | 2021-04-09 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2021-04-12 | 2021-04-08 | 0.143 | 90,000 | +0 | 0.01% | 12,870 |
| 2021-04-09 | 2021-04-07 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2021-04-08 | 2021-04-01 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2021-04-07 | 2021-03-31 | 0.157 | 90,000 | +0 | 0.01% | 14,130 |
| 2021-04-01 | 2021-03-30 | 0.155 | 90,000 | +0 | 0.01% | 13,950 |
| 2021-03-31 | 2021-03-29 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2021-03-30 | 2021-03-26 | 0.153 | 90,000 | +0 | 0.01% | 13,770 |
| 2021-03-29 | 2021-03-25 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2021-03-26 | 2021-03-24 | 0.161 | 90,000 | +0 | 0.01% | 14,490 |
| 2021-03-25 | 2021-03-23 | 0.158 | 90,000 | +0 | 0.01% | 14,220 |
| 2021-03-24 | 2021-03-22 | 0.156 | 90,000 | +0 | 0.01% | 14,040 |
| 2021-03-23 | 2021-03-19 | 0.155 | 90,000 | +90,000 | 0.01% | 13,950 |
| 2017-07-14 | 2017-07-12 | 1.171 | 0 | -1,480 | ||
| 2017-06-19 | 2017-06-15 | 0.849 | 1,480 | -23,902 | 0.00% | 1,257 |
| 2017-06-15 | 2017-06-13 | 0.726 | 25,382 | +23,902 | 0.01% | 18,435 |
| 2017-06-06 | 2017-06-02 | 0.542 | 1,480 | -13,658 | 0.00% | 802 |
| 2017-06-01 | 2017-05-29 | 0.524 | 15,138 | +13,658 | 0.01% | 7,936 |
| 2017-01-19 | 2017-01-17 | 0.548 | 1,480 | -34,146 | 0.00% | 811 |
| 2017-01-18 | 2017-01-16 | 0.551 | 35,626 | -20,488 | 0.02% | 19,615 |
| 2017-01-17 | 2017-01-13 | 0.527 | 56,114 | -27,317 | 0.02% | 29,580 |
| 2017-01-05 | 2017-01-03 | 0.512 | 83,431 | +10,244 | 0.04% | 42,758 |
| 2017-01-04 | 2016-12-30 | 0.521 | 73,187 | +20,488 | 0.03% | 38,151 |
| 2016-12-19 | 2016-12-15 | 0.606 | 52,699 | +10,244 | 0.02% | 31,947 |
| 2016-12-08 | 2016-12-06 | 0.615 | 42,455 | +40,975 | 0.02% | 26,110 |
| 2016-11-04 | 2016-11-02 | 0.914 | 1,480 | -15,366 | 0.00% | 1,352 |
| 2016-11-03 | 2016-11-01 | 0.879 | 16,846 | -18,780 | 0.01% | 14,800 |
| 2016-11-02 | 2016-10-31 | 0.791 | 35,626 | +34,146 | 0.02% | 28,170 |
| 2016-09-14 | 2016-09-12 | 1.054 | 1,480 | -17,073 | 0.00% | 1,560 |
| 2016-09-08 | 2016-09-06 | 1.107 | 18,553 | +17,073 | 0.01% | 20,538 |
| 2016-09-02 | 2016-08-31 | 1.107 | 1,480 | -17,073 | 0.00% | 1,638 |
| 2016-08-31 | 2016-08-29 | 1.125 | 18,553 | +1,707 | 0.01% | 20,864 |
| 2016-08-30 | 2016-08-26 | 1.195 | 16,846 | +15,366 | 0.01% | 20,129 |
| 2016-08-29 | 2016-08-25 | 1.406 | 1,480 | -3,414 | 0.00% | 2,080 |
| 2016-08-25 | 2016-08-23 | 1.827 | 4,894 | +3,414 | 0.00% | 8,943 |
| 2016-08-22 | 2016-08-18 | 1.704 | 1,480 | -10,244 | 0.00% | 2,523 |
| 2016-08-19 | 2016-08-17 | 1.599 | 11,724 | +10,244 | 0.01% | 18,747 |
| 2016-08-17 | 2016-08-15 | 1.265 | 1,480 | -27,317 | 0.00% | 1,872 |
| 2016-08-11 | 2016-08-09 | 0.896 | 28,797 | +27,317 | 0.01% | 25,806 |
| 2016-07-29 | 2016-07-27 | 0.720 | 1,480 | -93,902 | 0.00% | 1,066 |
| 2016-07-26 | 2016-07-22 | 0.738 | 95,382 | +51,219 | 0.04% | 70,392 |
| 2016-07-25 | 2016-07-21 | 0.773 | 44,163 | +42,683 | 0.02% | 34,144 |
| 2016-05-19 | 2016-05-17 | 1.230 | 1,480 | -34,146 | 0.00% | 1,820 |
| 2016-05-10 | 2016-05-06 | 1.142 | 35,626 | +34,146 | 0.02% | 40,690 |
| 2016-05-05 | 2016-05-03 | 1.195 | 1,480 | -34,146 | 0.00% | 1,768 |
| 2016-05-03 | 2016-04-28 | 1.125 | 35,626 | +34,146 | 0.02% | 40,064 |
| 2016-04-08 | 2016-04-06 | 1.318 | 1,480 | -15,366 | 0.00% | 1,950 |
| 2016-04-07 | 2016-04-05 | 1.318 | 16,846 | -51,219 | 0.01% | 22,201 |
| 2016-03-30 | 2016-03-24 | 1.300 | 68,065 | +66,585 | 0.03% | 88,504 |
| 2016-03-07 | 2016-03-03 | 1.248 | 1,480 | -58,048 | 0.00% | 1,846 |
| 2016-03-01 | 2016-02-26 | 1.265 | 59,528 | +20,487 | 0.03% | 75,311 |
| 2016-02-29 | 2016-02-25 | 1.212 | 39,041 | +37,561 | 0.02% | 47,334 |
| 2016-02-24 | 2016-02-22 | 1.371 | 1,480 | -32,439 | 0.00% | 2,028 |
| 2016-02-11 | 2016-02-04 | 0.756 | 33,919 | +8,537 | 0.01% | 25,628 |
| 2016-02-02 | 2016-01-29 | 0.843 | 25,382 | -22,195 | 0.01% | 21,408 |
| 2016-02-01 | 2016-01-28 | 0.808 | 47,577 | -20,488 | 0.02% | 38,456 |
| 2016-01-15 | 2016-01-13 | 1.019 | 68,065 | +45,528 | 0.03% | 69,368 |
| 2015-12-29 | 2015-12-24 | 1.230 | 22,537 | +21,626 | 0.01% | 27,721 |
| 2015-11-24 | 2015-11-20 | 1.289 | 911 | -20 | 0.00% | 1,174 |
| 2015-11-06 | 2015-11-04 | 1.649 | 931 | -25,610 | 0.00% | 1,536 |
| 2015-11-02 | 2015-10-29 | 1.838 | 26,541 | -26,774 | 0.02% | 48,792 |
| 2015-10-28 | 2015-10-26 | 1.804 | 53,315 | +17,461 | 0.03% | 96,180 |
| 2015-10-26 | 2015-10-22 | 1.924 | 35,854 | -17,461 | 0.02% | 68,993 |
| 2015-10-22 | 2015-10-19 | 1.907 | 53,315 | +17,461 | 0.03% | 101,676 |
| 2015-10-20 | 2015-10-16 | 2.010 | 35,854 | +17,462 | 0.02% | 72,073 |
| 2015-10-19 | 2015-10-15 | 2.113 | 18,392 | +17,461 | 0.01% | 38,867 |
| 2015-10-16 | 2015-10-14 | 2.319 | 931 | -68,681 | 0.00% | 2,159 |
| 2015-09-29 | 2015-09-24 | 1.976 | 69,612 | +17,461 | 0.04% | 137,540 |
| 2015-09-21 | 2015-09-17 | 1.959 | 52,151 | +29,102 | 0.04% | 102,144 |
| 2015-09-18 | 2015-09-16 | 1.924 | 23,049 | +5,821 | 0.02% | 44,352 |
| 2015-08-13 | 2015-08-11 | 2.268 | 17,228 | -20,023 | 0.01% | 39,071 |
| 2015-07-27 | 2015-07-23 | 2.835 | 37,251 | -11,175 | 0.03% | 105,601 |
| 2015-07-22 | 2015-07-20 | 2.732 | 48,426 | +11,175 | 0.04% | 132,289 |
| 2015-07-15 | 2015-07-13 | 3.127 | 37,251 | -13,969 | 0.03% | 116,481 |
| 2015-07-08 | 2015-07-06 | 3.007 | 51,220 | +23,282 | 0.04% | 154,001 |
| 2015-07-07 | 2015-07-03 | 3.952 | 27,938 | +27,938 | 0.02% | 110,400 |
| 2015-06-26 | 2015-06-24 | 5.154 | 0 | -106,630 | ||
| 2015-06-24 | 2015-06-22 | 4.381 | 106,630 | +60,067 | 0.08% | 467,161 |
| 2015-06-23 | 2015-06-19 | 4.227 | 46,563 | +46,563 | 0.03% | 196,799 |
| 2015-06-17 | 2015-06-15 | 4.381 | 0 | -18,625 | ||
| 2015-06-15 | 2015-06-11 | 3.883 | 18,625 | +18,625 | 0.01% | 72,319 |
| 2015-06-01 | 2015-05-28 | 4.209 | 0 | -11,641 | ||
| 2015-05-28 | 2015-05-26 | 4.106 | 11,641 | +11,641 | 0.01% | 47,801 |
| 2015-05-21 | 2015-05-19 | 4.467 | 0 | -11,641 | ||
| 2015-05-08 | 2015-05-06 | 4.553 | 11,641 | +11,641 | 0.01% | 53,001 |
| 2015-05-07 | 2015-05-05 | 4.811 | 0 | -11,641 | ||
| 2015-04-29 | 2015-04-27 | 4.639 | 11,641 | +11,641 | 0.01% | 54,001 |
| 2015-04-21 | 2015-04-17 | 3.694 | 0 | -9,313 | ||
| 2015-04-20 | 2015-04-16 | 3.831 | 9,313 | +9,313 | 0.01% | 35,681 |
| 2014-11-21 | 2014-11-19 | 5.756 | 0 | -6,984 | ||
| 2014-11-20 | 2014-11-18 | 5.584 | 6,984 | -466 | 0.01% | 38,997 |
| 2014-11-19 | 2014-11-17 | 5.584 | 7,450 | +7,450 | 0.01% | 41,599 |
| 2014-11-14 | 2014-11-12 | 5.927 | 0 | -1,863 | ||
| 2014-11-07 | 2014-11-05 | 6.615 | 1,863 | -2,328 | 0.00% | 12,323 |
| 2014-11-05 | 2014-11-03 | 6.443 | 4,191 | +1,863 | 0.00% | 27,002 |
| 2014-10-29 | 2014-10-27 | 5.670 | 2,328 | -5,588 | 0.00% | 13,199 |
| 2014-10-20 | 2014-10-16 | 6.099 | 7,916 | -6,053 | 0.01% | 48,282 |
| 2014-10-17 | 2014-10-15 | 6.099 | 13,969 | -6,053 | 0.01% | 85,200 |
| 2014-10-15 | 2014-10-13 | 5.670 | 20,022 | +6,053 | 0.02% | 113,519 |
| 2014-10-14 | 2014-10-10 | 5.756 | 13,969 | +2,794 | 0.01% | 80,400 |
| 2014-10-09 | 2014-10-07 | 6.185 | 11,175 | +5,122 | 0.01% | 69,119 |
| 2014-10-08 | 2014-10-06 | 6.443 | 6,053 | +6,053 | 0.01% | 38,999 |
| 2014-09-29 | 2014-09-25 | 6.958 | 0 | -5,588 | ||
| 2014-09-26 | 2014-09-24 | 6.615 | 5,588 | +932 | 0.01% | 36,963 |
| 2014-09-25 | 2014-09-23 | 6.529 | 4,656 | +4,656 | 0.01% | 30,398 |
| 2014-09-10 | 2014-09-05 | 5.584 | 0 | -2,328 | ||
| 2014-09-08 | 2014-09-04 | 5.756 | 2,328 | +2,328 | 0.00% | 13,399 |
| 2014-08-12 | 2014-08-08 | 5.068 | 0 | -6,519 | ||
| 2014-08-11 | 2014-08-07 | 5.154 | 6,519 | -6,053 | 0.01% | 33,601 |
| 2014-08-01 | 2014-07-30 | 4.639 | 12,572 | +12,572 | 0.02% | 58,320 |
| 2014-06-05 | 2014-06-03 | 5.154 | 0 | -17,228 | ||
| 2014-05-20 | 2014-05-16 | 5.240 | 17,228 | -5,588 | 0.02% | 90,278 |
| 2014-05-15 | 2014-05-13 | 5.584 | 22,816 | -6,519 | 0.03% | 127,400 |
| 2014-05-05 | 2014-04-30 | 4.639 | 29,335 | -2,794 | 0.04% | 136,081 |
| 2014-04-30 | 2014-04-28 | 5.498 | 32,129 | -19,091 | 0.04% | 176,642 |
| 2014-04-25 | 2014-04-23 | 6.271 | 51,220 | +51,220 | 0.07% | 321,203 |
| 2014-04-24 | 2014-04-22 | 6.013 | 0 | -3,725 | ||
| 2014-04-14 | 2014-04-10 | 5.584 | 3,725 | -8,381 | 0.00% | 20,800 |
| 2014-04-08 | 2014-04-04 | 5.927 | 12,106 | +3,725 | 0.02% | 71,757 |
| 2014-04-03 | 2014-04-01 | 5.154 | 8,381 | +8,381 | 0.01% | 43,198 |
| 2014-02-19 | 2014-02-17 | 4.003 | 0 | -6,053 | ||
| 2014-02-13 | 2014-02-11 | 3.660 | 6,053 | +6,053 | 0.01% | 22,151 |
| 2014-01-23 | 2014-01-21 | 3.728 | 0 | -10,244 | ||
| 2013-10-30 | 2013-10-28 | 2.886 | 10,244 | -8,847 | 0.01% | 29,568 |
| 2013-10-25 | 2013-10-23 | 2.938 | 19,091 | +10,244 | 0.03% | 56,088 |
| 2013-10-22 | 2013-10-18 | 2.337 | 8,847 | +8,847 | 0.01% | 20,672 |
| 2013-09-13 | 2013-09-11 | 3.058 | 0 | -8,381 | ||
| 2013-07-29 | 2013-07-25 | 2.646 | 8,381 | +8,381 | 0.01% | 22,175 |
| 2011-02-24 | 2011-02-22 | 5.395 | 0 | -2,936 | ||
| 2010-12-06 | 2010-12-02 | 6.540 | 2,936 | -2,936 | 0.01% | 19,201 |
| 2010-12-01 | 2010-11-29 | 6.540 | 5,872 | +2,936 | 0.02% | 38,402 |
| 2010-11-30 | 2010-11-26 | 6.622 | 2,936 | -2,936 | 0.01% | 19,441 |
| 2010-11-15 | 2010-11-11 | 6.867 | 5,872 | -1,468 | 0.02% | 40,322 |
| 2010-11-12 | 2010-11-10 | 6.458 | 7,340 | +4,404 | 0.02% | 47,402 |
| 2010-10-21 | 2010-10-19 | 6.049 | 2,936 | -1,468 | 0.01% | 17,761 |
| 2010-10-19 | 2010-10-15 | 6.540 | 4,404 | +1,468 | 0.01% | 28,801 |
| 2010-10-18 | 2010-10-14 | 8.338 | 2,936 | 0.01% | 24,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy