History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 9,166 | +0 | 0.00% | 4,537 |
| 2025-10-13 | 2025-10-09 | 0.520 | 9,166 | +0 | 0.00% | 4,766 |
| 2025-10-10 | 2025-10-08 | 0.550 | 9,166 | +0 | 0.00% | 5,041 |
| 2025-10-09 | 2025-10-06 | 0.580 | 9,166 | +0 | 0.00% | 5,316 |
| 2025-10-08 | 2025-10-03 | 0.550 | 9,166 | +0 | 0.00% | 5,041 |
| 2025-10-06 | 2025-10-02 | 0.520 | 9,166 | +0 | 0.00% | 4,766 |
| 2025-10-03 | 2025-09-30 | 0.430 | 9,166 | +0 | 0.00% | 3,941 |
| 2025-10-02 | 2025-09-29 | 0.435 | 9,166 | +0 | 0.00% | 3,987 |
| 2025-09-30 | 2025-09-26 | 0.430 | 9,166 | +0 | 0.00% | 3,941 |
| 2025-09-29 | 2025-09-25 | 0.435 | 9,166 | +0 | 0.00% | 3,987 |
| 2025-09-26 | 2025-09-24 | 0.430 | 9,166 | +0 | 0.00% | 3,941 |
| 2025-09-25 | 2025-09-23 | 0.445 | 9,166 | +0 | 0.00% | 4,079 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,166 | +0 | 0.00% | 3,941 |
| 2025-09-23 | 2025-09-19 | 0.425 | 9,166 | +0 | 0.00% | 3,896 |
| 2025-09-22 | 2025-09-18 | 0.425 | 9,166 | +0 | 0.00% | 3,896 |
| 2025-09-19 | 2025-09-17 | 0.435 | 9,166 | +0 | 0.00% | 3,987 |
| 2025-09-18 | 2025-09-16 | 0.440 | 9,166 | +0 | 0.00% | 4,033 |
| 2025-09-17 | 2025-09-15 | 0.420 | 9,166 | +0 | 0.00% | 3,850 |
| 2025-09-16 | 2025-09-12 | 0.400 | 9,166 | +0 | 0.00% | 3,666 |
| 2025-09-15 | 2025-09-11 | 0.385 | 9,166 | +0 | 0.00% | 3,529 |
| 2025-09-12 | 2025-09-10 | 0.385 | 9,166 | +0 | 0.00% | 3,529 |
| 2025-09-11 | 2025-09-09 | 0.385 | 9,166 | +0 | 0.00% | 3,529 |
| 2025-09-10 | 2025-09-08 | 0.405 | 9,166 | +0 | 0.00% | 3,712 |
| 2025-09-09 | 2025-09-05 | 0.395 | 9,166 | +0 | 0.00% | 3,621 |
| 2025-09-08 | 2025-09-04 | 0.405 | 9,166 | +0 | 0.00% | 3,712 |
| 2025-09-05 | 2025-09-03 | 0.410 | 9,166 | +0 | 0.00% | 3,758 |
| 2025-09-04 | 2025-09-02 | 0.430 | 9,166 | +0 | 0.00% | 3,941 |
| 2025-09-03 | 2025-09-01 | 0.430 | 9,166 | +0 | 0.00% | 3,941 |
| 2025-09-02 | 2025-08-29 | 0.425 | 9,166 | +0 | 0.00% | 3,896 |
| 2025-09-01 | 2025-08-28 | 0.430 | 9,166 | +0 | 0.00% | 3,941 |
| 2025-08-29 | 2025-08-27 | 0.440 | 9,166 | +0 | 0.00% | 4,033 |
| 2025-08-28 | 2025-08-26 | 0.455 | 9,166 | +0 | 0.00% | 4,171 |
| 2025-08-27 | 2025-08-25 | 0.445 | 9,166 | +0 | 0.00% | 4,079 |
| 2025-08-26 | 2025-08-22 | 0.445 | 9,166 | +0 | 0.00% | 4,079 |
| 2025-08-25 | 2025-08-21 | 0.430 | 9,166 | +0 | 0.00% | 3,941 |
| 2025-08-22 | 2025-08-20 | 0.440 | 9,166 | +0 | 0.00% | 4,033 |
| 2025-08-21 | 2025-08-19 | 0.455 | 9,166 | +0 | 0.00% | 4,171 |
| 2025-08-20 | 2025-08-18 | 0.450 | 9,166 | +0 | 0.00% | 4,125 |
| 2025-08-19 | 2025-08-15 | 0.455 | 9,166 | +0 | 0.00% | 4,171 |
| 2025-08-18 | 2025-08-14 | 0.510 | 9,166 | +0 | 0.00% | 4,675 |
| 2025-08-15 | 2025-08-13 | 0.510 | 9,166 | +0 | 0.00% | 4,675 |
| 2025-08-14 | 2025-08-12 | 0.480 | 9,166 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 0.485 | 9,166 | +0 | 0.00% | 4,446 |
| 2025-08-12 | 2025-08-08 | 0.470 | 9,166 | +0 | 0.00% | 4,308 |
| 2025-08-11 | 2025-08-07 | 0.480 | 9,166 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.485 | 9,166 | +0 | 0.00% | 4,446 |
| 2025-08-07 | 2025-08-05 | 0.485 | 9,166 | +0 | 0.00% | 4,446 |
| 2025-08-06 | 2025-08-04 | 0.520 | 9,166 | +0 | 0.00% | 4,766 |
| 2025-08-05 | 2025-08-01 | 0.495 | 9,166 | +0 | 0.00% | 4,537 |
| 2025-08-04 | 2025-07-31 | 0.490 | 9,166 | +0 | 0.00% | 4,491 |
| 2025-08-01 | 2025-07-30 | 0.500 | 9,166 | +0 | 0.00% | 4,583 |
| 2025-07-31 | 2025-07-29 | 0.495 | 9,166 | +0 | 0.00% | 4,537 |
| 2025-07-30 | 2025-07-28 | 0.490 | 9,166 | +0 | 0.00% | 4,491 |
| 2025-07-29 | 2025-07-25 | 0.520 | 9,166 | +0 | 0.00% | 4,766 |
| 2025-07-28 | 2025-07-24 | 0.530 | 9,166 | +0 | 0.00% | 4,858 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,166 | +0 | 0.00% | 4,583 |
| 2025-07-24 | 2025-07-22 | 0.530 | 9,166 | +0 | 0.00% | 4,858 |
| 2025-07-23 | 2025-07-21 | 0.560 | 9,166 | +0 | 0.00% | 5,133 |
| 2025-07-22 | 2025-07-18 | 0.540 | 9,166 | +0 | 0.00% | 4,950 |
| 2025-07-21 | 2025-07-17 | 0.530 | 9,166 | +0 | 0.00% | 4,858 |
| 2025-07-18 | 2025-07-16 | 0.455 | 9,166 | +0 | 0.00% | 4,171 |
| 2025-07-17 | 2025-07-15 | 0.445 | 9,166 | +0 | 0.00% | 4,079 |
| 2025-07-16 | 2025-07-14 | 0.435 | 9,166 | +0 | 0.00% | 3,987 |
| 2025-07-15 | 2025-07-11 | 0.395 | 9,166 | +0 | 0.00% | 3,621 |
| 2025-07-14 | 2025-07-10 | 0.360 | 9,166 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.350 | 9,166 | +0 | 0.00% | 3,208 |
| 2025-07-10 | 2025-07-08 | 0.365 | 9,166 | +0 | 0.00% | 3,346 |
| 2025-07-09 | 2025-07-07 | 0.375 | 9,166 | +0 | 0.00% | 3,437 |
| 2025-07-08 | 2025-07-04 | 0.375 | 9,166 | +0 | 0.00% | 3,437 |
| 2025-07-07 | 2025-07-03 | 0.435 | 9,166 | +0 | 0.00% | 3,987 |
| 2025-07-04 | 2025-07-02 | 0.249 | 9,166 | +0 | 0.00% | 2,282 |
| 2025-07-03 | 2025-06-30 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2025-06-30 | 2025-06-26 | 0.135 | 9,166 | +0 | 0.00% | 1,237 |
| 2025-06-27 | 2025-06-25 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2025-06-26 | 2025-06-24 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2025-06-25 | 2025-06-23 | 0.129 | 9,166 | +0 | 0.00% | 1,182 |
| 2025-06-24 | 2025-06-20 | 0.126 | 9,166 | +0 | 0.00% | 1,155 |
| 2025-06-23 | 2025-06-19 | 0.126 | 9,166 | +0 | 0.00% | 1,155 |
| 2025-06-20 | 2025-06-18 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2025-06-19 | 2025-06-17 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2025-06-18 | 2025-06-16 | 0.145 | 9,166 | +0 | 0.00% | 1,329 |
| 2025-06-17 | 2025-06-13 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2025-06-16 | 2025-06-12 | 0.140 | 9,166 | +0 | 0.00% | 1,283 |
| 2025-06-13 | 2025-06-11 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2025-06-12 | 2025-06-10 | 0.118 | 9,166 | +0 | 0.00% | 1,082 |
| 2025-06-11 | 2025-06-09 | 0.118 | 9,166 | +0 | 0.00% | 1,082 |
| 2025-06-10 | 2025-06-06 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2025-06-09 | 2025-06-05 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2025-06-06 | 2025-06-04 | 0.122 | 9,166 | +0 | 0.00% | 1,118 |
| 2025-06-05 | 2025-06-03 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2025-06-04 | 2025-06-02 | 0.111 | 9,166 | +0 | 0.00% | 1,017 |
| 2025-06-03 | 2025-05-30 | 0.094 | 9,166 | +0 | 0.00% | 862 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2025-05-30 | 2025-05-28 | 0.100 | 9,166 | +0 | 0.00% | 917 |
| 2025-05-29 | 2025-05-27 | 0.100 | 9,166 | +0 | 0.00% | 917 |
| 2025-05-28 | 2025-05-26 | 0.113 | 9,166 | +0 | 0.00% | 1,036 |
| 2025-05-27 | 2025-05-23 | 0.114 | 9,166 | +0 | 0.00% | 1,045 |
| 2025-05-26 | 2025-05-22 | 0.099 | 9,166 | +0 | 0.00% | 907 |
| 2025-05-23 | 2025-05-21 | 0.108 | 9,166 | +0 | 0.00% | 990 |
| 2025-05-22 | 2025-05-20 | 0.075 | 9,166 | +0 | 0.00% | 687 |
| 2025-05-21 | 2025-05-19 | 0.075 | 9,166 | +0 | 0.00% | 687 |
| 2025-05-20 | 2025-05-16 | 0.089 | 9,166 | +0 | 0.00% | 816 |
| 2025-05-19 | 2025-05-15 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2025-05-16 | 2025-05-14 | 0.087 | 9,166 | +0 | 0.00% | 797 |
| 2025-05-15 | 2025-05-13 | 0.087 | 9,166 | +0 | 0.00% | 797 |
| 2025-05-14 | 2025-05-12 | 0.087 | 9,166 | +0 | 0.00% | 797 |
| 2025-05-13 | 2025-05-09 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-05-12 | 2025-05-08 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-05-09 | 2025-05-07 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-05-08 | 2025-05-06 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-05-07 | 2025-05-02 | 0.058 | 9,166 | +0 | 0.00% | 532 |
| 2025-05-06 | 2025-04-30 | 0.032 | 9,166 | +0 | 0.00% | 293 |
| 2025-05-02 | 2025-04-29 | 0.032 | 9,166 | +0 | 0.00% | 293 |
| 2025-04-30 | 2025-04-28 | 0.038 | 9,166 | +0 | 0.00% | 348 |
| 2025-04-29 | 2025-04-25 | 0.038 | 9,166 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.038 | 9,166 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-24 | 2025-04-22 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-23 | 2025-04-17 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-22 | 2025-04-16 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-17 | 2025-04-15 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-16 | 2025-04-14 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-15 | 2025-04-11 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-14 | 2025-04-10 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-11 | 2025-04-09 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-10 | 2025-04-08 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-09 | 2025-04-07 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-08 | 2025-04-03 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-07 | 2025-04-02 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-03 | 2025-04-01 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-02 | 2025-03-31 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-04-01 | 2025-03-28 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-31 | 2025-03-27 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-28 | 2025-03-26 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-27 | 2025-03-25 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-26 | 2025-03-24 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-25 | 2025-03-21 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-24 | 2025-03-20 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-21 | 2025-03-19 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-20 | 2025-03-18 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-19 | 2025-03-17 | 0.046 | 9,166 | +0 | 0.00% | 422 |
| 2025-03-18 | 2025-03-14 | 0.046 | 9,166 | +0 | 0.00% | 422 |
| 2025-03-17 | 2025-03-13 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-14 | 2025-03-12 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-13 | 2025-03-11 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-12 | 2025-03-10 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-11 | 2025-03-07 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2025-03-10 | 2025-03-06 | 0.049 | 9,166 | +0 | 0.00% | 449 |
| 2025-03-07 | 2025-03-05 | 0.049 | 9,166 | +0 | 0.00% | 449 |
| 2025-03-06 | 2025-03-04 | 0.049 | 9,166 | +0 | 0.00% | 449 |
| 2025-03-05 | 2025-03-03 | 0.049 | 9,166 | +0 | 0.00% | 449 |
| 2025-03-04 | 2025-02-28 | 0.049 | 9,166 | +0 | 0.00% | 449 |
| 2025-03-03 | 2025-02-27 | 0.049 | 9,166 | +0 | 0.00% | 449 |
| 2025-02-28 | 2025-02-26 | 0.049 | 9,166 | +0 | 0.00% | 449 |
| 2025-02-27 | 2025-02-25 | 0.052 | 9,166 | +0 | 0.00% | 477 |
| 2025-02-26 | 2025-02-24 | 0.052 | 9,166 | +0 | 0.00% | 477 |
| 2025-02-25 | 2025-02-21 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-24 | 2025-02-20 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-21 | 2025-02-19 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-20 | 2025-02-18 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-19 | 2025-02-17 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-18 | 2025-02-14 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-17 | 2025-02-13 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-14 | 2025-02-12 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-13 | 2025-02-11 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-12 | 2025-02-10 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-11 | 2025-02-07 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-10 | 2025-02-06 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-07 | 2025-02-05 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-06 | 2025-02-04 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-05 | 2025-02-03 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-04 | 2025-01-28 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-02-03 | 2025-01-24 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-01-27 | 2025-01-23 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-01-24 | 2025-01-22 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2025-01-23 | 2025-01-21 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-01-22 | 2025-01-20 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-01-21 | 2025-01-17 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-01-20 | 2025-01-16 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-01-17 | 2025-01-15 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-01-16 | 2025-01-14 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-01-15 | 2025-01-13 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-01-14 | 2025-01-10 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-01-13 | 2025-01-09 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2025-01-10 | 2025-01-08 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2025-01-09 | 2025-01-07 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2025-01-08 | 2025-01-06 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2025-01-07 | 2025-01-03 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2025-01-06 | 2025-01-02 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2025-01-03 | 2024-12-31 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2025-01-02 | 2024-12-27 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2024-12-30 | 2024-12-24 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2024-12-27 | 2024-12-20 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2024-12-23 | 2024-12-19 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2024-12-20 | 2024-12-18 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2024-12-19 | 2024-12-17 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-12-18 | 2024-12-16 | 0.068 | 9,166 | +0 | 0.00% | 623 |
| 2024-12-17 | 2024-12-13 | 0.068 | 9,166 | +0 | 0.00% | 623 |
| 2024-12-16 | 2024-12-12 | 0.068 | 9,166 | +0 | 0.00% | 623 |
| 2024-12-13 | 2024-12-11 | 0.068 | 9,166 | +0 | 0.00% | 623 |
| 2024-12-12 | 2024-12-10 | 0.068 | 9,166 | +0 | 0.00% | 623 |
| 2024-12-11 | 2024-12-09 | 0.068 | 9,166 | +0 | 0.00% | 623 |
| 2024-12-10 | 2024-12-06 | 0.068 | 9,166 | +0 | 0.00% | 623 |
| 2024-12-09 | 2024-12-05 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-12-06 | 2024-12-04 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-12-05 | 2024-12-03 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-12-04 | 2024-12-02 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-12-03 | 2024-11-29 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-26 | 2024-11-22 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-25 | 2024-11-21 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-22 | 2024-11-20 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-21 | 2024-11-19 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-20 | 2024-11-18 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-19 | 2024-11-15 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-11-18 | 2024-11-14 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-11-15 | 2024-11-13 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-11-14 | 2024-11-12 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-11-13 | 2024-11-11 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-12 | 2024-11-08 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-11 | 2024-11-07 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-08 | 2024-11-06 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-07 | 2024-11-05 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-06 | 2024-11-04 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-05 | 2024-11-01 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-04 | 2024-10-31 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-11-01 | 2024-10-30 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-10-31 | 2024-10-29 | 0.061 | 9,166 | +0 | 0.00% | 559 |
| 2024-10-30 | 2024-10-28 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-10-29 | 2024-10-25 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-10-25 | 2024-10-23 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-10-24 | 2024-10-22 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-10-23 | 2024-10-21 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2024-10-22 | 2024-10-18 | 0.063 | 9,166 | +0 | 0.00% | 577 |
| 2024-10-21 | 2024-10-17 | 0.063 | 9,166 | +0 | 0.00% | 577 |
| 2024-10-18 | 2024-10-16 | 0.059 | 9,166 | +0 | 0.00% | 541 |
| 2024-10-17 | 2024-10-15 | 0.059 | 9,166 | +0 | 0.00% | 541 |
| 2024-10-16 | 2024-10-14 | 0.059 | 9,166 | +0 | 0.00% | 541 |
| 2024-10-15 | 2024-10-10 | 0.059 | 9,166 | +0 | 0.00% | 541 |
| 2024-10-14 | 2024-10-09 | 0.058 | 9,166 | +0 | 0.00% | 532 |
| 2024-10-10 | 2024-10-08 | 0.077 | 9,166 | +0 | 0.00% | 706 |
| 2024-10-09 | 2024-10-07 | 0.083 | 9,166 | +0 | 0.00% | 761 |
| 2024-10-08 | 2024-10-04 | 0.093 | 9,166 | +0 | 0.00% | 852 |
| 2024-10-07 | 2024-10-03 | 0.092 | 9,166 | +0 | 0.00% | 843 |
| 2024-10-04 | 2024-10-02 | 0.026 | 9,166 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.026 | 9,166 | +0 | 0.00% | 238 |
| 2024-10-02 | 2024-09-27 | 0.026 | 9,166 | +0 | 0.00% | 238 |
| 2024-09-30 | 2024-09-26 | 0.026 | 9,166 | +0 | 0.00% | 238 |
| 2024-09-27 | 2024-09-25 | 0.027 | 9,166 | +0 | 0.00% | 247 |
| 2024-09-26 | 2024-09-24 | 0.030 | 9,166 | +0 | 0.00% | 275 |
| 2024-09-25 | 2024-09-23 | 0.023 | 9,166 | +0 | 0.00% | 211 |
| 2024-09-24 | 2024-09-20 | 0.025 | 9,166 | +0 | 0.00% | 229 |
| 2024-09-23 | 2024-09-19 | 0.025 | 9,166 | +0 | 0.00% | 229 |
| 2024-09-20 | 2024-09-17 | 0.025 | 9,166 | +0 | 0.00% | 229 |
| 2024-09-19 | 2024-09-16 | 0.025 | 9,166 | +0 | 0.00% | 229 |
| 2024-09-17 | 2024-09-13 | 0.025 | 9,166 | +0 | 0.00% | 229 |
| 2024-09-16 | 2024-09-12 | 0.025 | 9,166 | +0 | 0.00% | 229 |
| 2024-09-13 | 2024-09-11 | 0.025 | 9,166 | +0 | 0.00% | 229 |
| 2024-09-12 | 2024-09-10 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-09-11 | 2024-09-09 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-09-10 | 2024-09-05 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-09-09 | 2024-09-04 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-09-05 | 2024-09-03 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-09-04 | 2024-09-02 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-09-03 | 2024-08-30 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-09-02 | 2024-08-29 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-30 | 2024-08-28 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-29 | 2024-08-27 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-28 | 2024-08-26 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-27 | 2024-08-23 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-26 | 2024-08-22 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-23 | 2024-08-21 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-22 | 2024-08-20 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-21 | 2024-08-19 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-20 | 2024-08-16 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-19 | 2024-08-15 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-16 | 2024-08-14 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-15 | 2024-08-13 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-14 | 2024-08-12 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-13 | 2024-08-09 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-12 | 2024-08-08 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-09 | 2024-08-07 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-08 | 2024-08-06 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-07 | 2024-08-05 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-06 | 2024-08-02 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-05 | 2024-08-01 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-02 | 2024-07-31 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-08-01 | 2024-07-30 | 0.028 | 9,166 | +0 | 0.00% | 257 |
| 2024-07-31 | 2024-07-29 | 0.038 | 9,166 | +0 | 0.00% | 348 |
| 2024-07-30 | 2024-07-26 | 0.038 | 9,166 | +0 | 0.00% | 348 |
| 2024-07-29 | 2024-07-25 | 0.038 | 9,166 | +0 | 0.00% | 348 |
| 2024-07-26 | 2024-07-24 | 0.038 | 9,166 | +0 | 0.00% | 348 |
| 2024-07-25 | 2024-07-23 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-07-24 | 2024-07-22 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-07-23 | 2024-07-19 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-07-22 | 2024-07-18 | 0.036 | 9,166 | +0 | 0.00% | 330 |
| 2024-07-19 | 2024-07-17 | 0.036 | 9,166 | +0 | 0.00% | 330 |
| 2024-07-18 | 2024-07-16 | 0.036 | 9,166 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.036 | 9,166 | +0 | 0.00% | 330 |
| 2024-07-16 | 2024-07-12 | 0.036 | 9,166 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.036 | 9,166 | +0 | 0.00% | 330 |
| 2024-07-12 | 2024-07-10 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-07-11 | 2024-07-09 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-07-10 | 2024-07-08 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-07-09 | 2024-07-05 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-07-08 | 2024-07-04 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-07-05 | 2024-07-03 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-07-04 | 2024-07-02 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-07-03 | 2024-06-28 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-07-02 | 2024-06-27 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-28 | 2024-06-26 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-27 | 2024-06-25 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-26 | 2024-06-24 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-25 | 2024-06-21 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-24 | 2024-06-20 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-21 | 2024-06-19 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-20 | 2024-06-18 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-19 | 2024-06-17 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-18 | 2024-06-14 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-17 | 2024-06-13 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-14 | 2024-06-12 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-06-13 | 2024-06-11 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-06-12 | 2024-06-07 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-06-11 | 2024-06-06 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-06-07 | 2024-06-05 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-06-06 | 2024-06-04 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-06-05 | 2024-06-03 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-06-04 | 2024-05-31 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-06-03 | 2024-05-30 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-31 | 2024-05-29 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-30 | 2024-05-28 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-29 | 2024-05-27 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-28 | 2024-05-24 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-27 | 2024-05-23 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-24 | 2024-05-22 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-23 | 2024-05-21 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-22 | 2024-05-20 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-21 | 2024-05-17 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-20 | 2024-05-16 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-17 | 2024-05-14 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-05-16 | 2024-05-13 | 0.041 | 9,166 | +0 | 0.00% | 376 |
| 2024-05-14 | 2024-05-10 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-05-13 | 2024-05-09 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-05-10 | 2024-05-08 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-05-09 | 2024-05-07 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-05-08 | 2024-05-06 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-05-07 | 2024-05-03 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-05-06 | 2024-05-02 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-05-03 | 2024-04-30 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-05-02 | 2024-04-29 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-04-30 | 2024-04-26 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-04-29 | 2024-04-25 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2024-04-26 | 2024-04-24 | 0.041 | 9,166 | +0 | 0.00% | 376 |
| 2024-04-25 | 2024-04-23 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-24 | 2024-04-22 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-23 | 2024-04-19 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-22 | 2024-04-18 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-19 | 2024-04-17 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-18 | 2024-04-16 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-17 | 2024-04-15 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-16 | 2024-04-12 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-15 | 2024-04-11 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-12 | 2024-04-10 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-11 | 2024-04-09 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2024-04-10 | 2024-04-08 | 0.042 | 9,166 | +0 | 0.00% | 385 |
| 2024-04-09 | 2024-04-05 | 0.042 | 9,166 | +0 | 0.00% | 385 |
| 2024-04-08 | 2024-04-03 | 0.042 | 9,166 | +0 | 0.00% | 385 |
| 2024-04-05 | 2024-04-02 | 0.042 | 9,166 | +0 | 0.00% | 385 |
| 2024-04-03 | 2024-03-28 | 0.042 | 9,166 | +0 | 0.00% | 385 |
| 2024-04-02 | 2024-03-27 | 0.042 | 9,166 | +0 | 0.00% | 385 |
| 2024-03-28 | 2024-03-26 | 0.042 | 9,166 | +0 | 0.00% | 385 |
| 2024-03-27 | 2024-03-25 | 0.042 | 9,166 | +0 | 0.00% | 385 |
| 2024-03-26 | 2024-03-22 | 0.042 | 9,166 | +0 | 0.00% | 385 |
| 2024-03-25 | 2024-03-21 | 0.044 | 9,166 | +0 | 0.00% | 403 |
| 2024-03-22 | 2024-03-20 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2024-03-21 | 2024-03-19 | 0.046 | 9,166 | +0 | 0.00% | 422 |
| 2024-03-20 | 2024-03-18 | 0.047 | 9,166 | +0 | 0.00% | 431 |
| 2024-03-19 | 2024-03-15 | 0.047 | 9,166 | +0 | 0.00% | 431 |
| 2024-03-18 | 2024-03-14 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-03-15 | 2024-03-13 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-03-11 | 2024-03-07 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-03-08 | 2024-03-06 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-03-07 | 2024-03-05 | 0.055 | 9,166 | +0 | 0.00% | 504 |
| 2024-03-06 | 2024-03-04 | 0.056 | 9,166 | +0 | 0.00% | 513 |
| 2024-03-05 | 2024-03-01 | 0.059 | 9,166 | +0 | 0.00% | 541 |
| 2024-03-04 | 2024-02-29 | 0.049 | 9,166 | +0 | 0.00% | 449 |
| 2024-03-01 | 2024-02-28 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-29 | 2024-02-27 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-28 | 2024-02-26 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-27 | 2024-02-23 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-26 | 2024-02-22 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-23 | 2024-02-21 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2024-02-22 | 2024-02-20 | 0.051 | 9,166 | +0 | 0.00% | 467 |
| 2024-02-21 | 2024-02-19 | 0.055 | 9,166 | +0 | 0.00% | 504 |
| 2024-02-20 | 2024-02-16 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-19 | 2024-02-15 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-16 | 2024-02-14 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-15 | 2024-02-09 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-14 | 2024-02-07 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2024-02-08 | 2024-02-06 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-02-07 | 2024-02-05 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-02-06 | 2024-02-02 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-02-05 | 2024-02-01 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-02-02 | 2024-01-31 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-02-01 | 2024-01-30 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2024-01-31 | 2024-01-29 | 0.051 | 9,166 | +0 | 0.00% | 467 |
| 2024-01-30 | 2024-01-26 | 0.051 | 9,166 | +0 | 0.00% | 467 |
| 2024-01-29 | 2024-01-25 | 0.051 | 9,166 | +0 | 0.00% | 467 |
| 2024-01-26 | 2024-01-24 | 0.050 | 9,166 | +0 | 0.00% | 458 |
| 2024-01-25 | 2024-01-23 | 0.050 | 9,166 | +0 | 0.00% | 458 |
| 2024-01-24 | 2024-01-22 | 0.050 | 9,166 | +0 | 0.00% | 458 |
| 2024-01-23 | 2024-01-19 | 0.050 | 9,166 | +0 | 0.00% | 458 |
| 2024-01-22 | 2024-01-18 | 0.044 | 9,166 | +0 | 0.00% | 403 |
| 2024-01-19 | 2024-01-17 | 0.050 | 9,166 | +0 | 0.00% | 458 |
| 2024-01-18 | 2024-01-16 | 0.070 | 9,166 | +0 | 0.00% | 642 |
| 2024-01-17 | 2024-01-15 | 0.090 | 9,166 | +0 | 0.00% | 825 |
| 2024-01-16 | 2024-01-12 | 0.100 | 9,166 | +0 | 0.00% | 917 |
| 2024-01-15 | 2024-01-11 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2024-01-12 | 2024-01-10 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2024-01-11 | 2024-01-09 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2024-01-10 | 2024-01-08 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.128 | 9,166 | +0 | 0.00% | 1,173 |
| 2024-01-05 | 2024-01-03 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2024-01-04 | 2024-01-02 | 0.126 | 9,166 | +0 | 0.00% | 1,155 |
| 2024-01-03 | 2023-12-29 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2024-01-02 | 2023-12-28 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-12-29 | 2023-12-27 | 0.109 | 9,166 | +0 | 0.00% | 999 |
| 2023-12-28 | 2023-12-22 | 0.100 | 9,166 | +0 | 0.00% | 917 |
| 2023-12-27 | 2023-12-21 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2023-12-22 | 2023-12-20 | 0.064 | 9,166 | +0 | 0.00% | 587 |
| 2023-12-21 | 2023-12-19 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2023-12-20 | 2023-12-18 | 0.035 | 9,166 | +0 | 0.00% | 321 |
| 2023-12-19 | 2023-12-15 | 0.033 | 9,166 | +0 | 0.00% | 302 |
| 2023-12-18 | 2023-12-14 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2023-12-15 | 2023-12-13 | 0.039 | 9,166 | +0 | 0.00% | 357 |
| 2023-12-14 | 2023-12-12 | 0.037 | 9,166 | +0 | 0.00% | 339 |
| 2023-12-13 | 2023-12-11 | 0.049 | 9,166 | +0 | 0.00% | 449 |
| 2023-12-12 | 2023-12-08 | 0.045 | 9,166 | +0 | 0.00% | 412 |
| 2023-12-11 | 2023-12-07 | 0.048 | 9,166 | +0 | 0.00% | 440 |
| 2023-12-08 | 2023-12-06 | 0.055 | 9,166 | +0 | 0.00% | 504 |
| 2023-12-07 | 2023-12-05 | 0.055 | 9,166 | +0 | 0.00% | 504 |
| 2023-12-06 | 2023-12-04 | 0.055 | 9,166 | +0 | 0.00% | 504 |
| 2023-12-05 | 2023-12-01 | 0.057 | 9,166 | +0 | 0.00% | 522 |
| 2023-12-04 | 2023-11-30 | 0.050 | 9,166 | +0 | 0.00% | 458 |
| 2023-12-01 | 2023-11-29 | 0.050 | 9,166 | +0 | 0.00% | 458 |
| 2023-11-30 | 2023-11-28 | 0.057 | 9,166 | +0 | 0.00% | 522 |
| 2023-11-29 | 2023-11-27 | 0.057 | 9,166 | +0 | 0.00% | 522 |
| 2023-11-28 | 2023-11-24 | 0.058 | 9,166 | +0 | 0.00% | 532 |
| 2023-11-27 | 2023-11-23 | 0.058 | 9,166 | +0 | 0.00% | 532 |
| 2023-11-24 | 2023-11-22 | 0.058 | 9,166 | +0 | 0.00% | 532 |
| 2023-11-23 | 2023-11-21 | 0.058 | 9,166 | +0 | 0.00% | 532 |
| 2023-11-22 | 2023-11-20 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2023-11-21 | 2023-11-17 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2023-11-20 | 2023-11-16 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2023-11-17 | 2023-11-15 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2023-11-16 | 2023-11-14 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2023-11-15 | 2023-11-13 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2023-11-14 | 2023-11-10 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2023-11-13 | 2023-11-09 | 0.053 | 9,166 | +0 | 0.00% | 486 |
| 2023-11-10 | 2023-11-08 | 0.055 | 9,166 | +0 | 0.00% | 504 |
| 2023-11-09 | 2023-11-07 | 0.060 | 9,166 | +0 | 0.00% | 550 |
| 2023-11-08 | 2023-11-06 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2023-11-07 | 2023-11-03 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2023-11-06 | 2023-11-02 | 0.080 | 9,166 | +0 | 0.00% | 733 |
| 2023-11-03 | 2023-11-01 | 0.075 | 9,166 | +0 | 0.00% | 687 |
| 2023-11-02 | 2023-10-31 | 0.089 | 9,166 | +0 | 0.00% | 816 |
| 2023-11-01 | 2023-10-30 | 0.090 | 9,166 | +0 | 0.00% | 825 |
| 2023-10-31 | 2023-10-27 | 0.099 | 9,166 | +0 | 0.00% | 907 |
| 2023-10-30 | 2023-10-26 | 0.123 | 9,166 | +0 | 0.00% | 1,127 |
| 2023-10-27 | 2023-10-25 | 0.099 | 9,166 | +0 | 0.00% | 907 |
| 2023-10-26 | 2023-10-24 | 0.097 | 9,166 | +0 | 0.00% | 889 |
| 2023-10-25 | 2023-10-20 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-24 | 2023-10-19 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-20 | 2023-10-18 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-19 | 2023-10-17 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-18 | 2023-10-16 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-17 | 2023-10-13 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-16 | 2023-10-12 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-13 | 2023-10-11 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-12 | 2023-10-10 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-11 | 2023-10-09 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-10 | 2023-10-06 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-09 | 2023-10-05 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-06 | 2023-10-04 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-05 | 2023-10-03 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-04 | 2023-09-29 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-10-03 | 2023-09-28 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-09-29 | 2023-09-27 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-09-28 | 2023-09-26 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-09-27 | 2023-09-25 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-09-26 | 2023-09-22 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-09-25 | 2023-09-21 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2023-09-22 | 2023-09-20 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2023-09-21 | 2023-09-19 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2023-09-20 | 2023-09-18 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2023-09-19 | 2023-09-15 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2023-09-18 | 2023-09-14 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2023-09-15 | 2023-09-13 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2023-09-14 | 2023-09-12 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2023-09-13 | 2023-09-11 | 0.133 | 9,166 | +0 | 0.00% | 1,219 |
| 2023-09-12 | 2023-09-07 | 0.134 | 9,166 | +0 | 0.00% | 1,228 |
| 2023-09-11 | 2023-09-06 | 0.134 | 9,166 | +0 | 0.00% | 1,228 |
| 2023-09-07 | 2023-09-05 | 0.135 | 9,166 | +0 | 0.00% | 1,237 |
| 2023-09-06 | 2023-09-04 | 0.136 | 9,166 | +0 | 0.00% | 1,247 |
| 2023-09-05 | 2023-08-31 | 0.136 | 9,166 | +0 | 0.00% | 1,247 |
| 2023-09-04 | 2023-08-30 | 0.136 | 9,166 | +0 | 0.00% | 1,247 |
| 2023-08-31 | 2023-08-29 | 0.136 | 9,166 | +0 | 0.00% | 1,247 |
| 2023-08-30 | 2023-08-28 | 0.136 | 9,166 | +0 | 0.00% | 1,247 |
| 2023-08-29 | 2023-08-25 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-28 | 2023-08-24 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-25 | 2023-08-23 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-24 | 2023-08-22 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-23 | 2023-08-21 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-22 | 2023-08-18 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-21 | 2023-08-17 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-18 | 2023-08-16 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-17 | 2023-08-15 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-16 | 2023-08-14 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-15 | 2023-08-11 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-14 | 2023-08-10 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-08-11 | 2023-08-09 | 0.147 | 9,166 | +0 | 0.00% | 1,347 |
| 2023-08-10 | 2023-08-08 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-08-09 | 2023-08-07 | 0.154 | 9,166 | +0 | 0.00% | 1,412 |
| 2023-08-08 | 2023-08-04 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-08-07 | 2023-08-03 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-08-04 | 2023-08-02 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-08-03 | 2023-08-01 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-08-02 | 2023-07-31 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-08-01 | 2023-07-28 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-07-31 | 2023-07-27 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-07-28 | 2023-07-26 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-07-27 | 2023-07-25 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-07-26 | 2023-07-24 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-07-25 | 2023-07-21 | 0.151 | 9,166 | +0 | 0.00% | 1,384 |
| 2023-07-24 | 2023-07-20 | 0.151 | 9,166 | +0 | 0.00% | 1,384 |
| 2023-07-21 | 2023-07-19 | 0.152 | 9,166 | +0 | 0.00% | 1,393 |
| 2023-07-20 | 2023-07-18 | 0.152 | 9,166 | +0 | 0.00% | 1,393 |
| 2023-07-19 | 2023-07-14 | 0.152 | 9,166 | +0 | 0.00% | 1,393 |
| 2023-07-18 | 2023-07-13 | 0.138 | 9,166 | +0 | 0.00% | 1,265 |
| 2023-07-14 | 2023-07-12 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2023-07-13 | 2023-07-11 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2023-07-12 | 2023-07-10 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2023-07-11 | 2023-07-07 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2023-07-10 | 2023-07-06 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2023-07-07 | 2023-07-05 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-07-06 | 2023-07-04 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-07-05 | 2023-07-03 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2023-07-04 | 2023-06-30 | 0.153 | 9,166 | +0 | 0.00% | 1,402 |
| 2023-07-03 | 2023-06-29 | 0.157 | 9,166 | +0 | 0.00% | 1,439 |
| 2023-06-30 | 2023-06-28 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2023-06-29 | 2023-06-27 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2023-06-28 | 2023-06-26 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2023-06-27 | 2023-06-23 | 0.134 | 9,166 | +0 | 0.00% | 1,228 |
| 2023-06-26 | 2023-06-21 | 0.140 | 9,166 | +0 | 0.00% | 1,283 |
| 2023-06-23 | 2023-06-20 | 0.154 | 9,166 | +0 | 0.00% | 1,412 |
| 2023-06-21 | 2023-06-19 | 0.154 | 9,166 | +0 | 0.00% | 1,412 |
| 2023-06-20 | 2023-06-16 | 0.154 | 9,166 | +0 | 0.00% | 1,412 |
| 2023-06-19 | 2023-06-15 | 0.154 | 9,166 | +0 | 0.00% | 1,412 |
| 2023-06-16 | 2023-06-14 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2023-06-15 | 2023-06-13 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2023-06-14 | 2023-06-12 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2023-06-13 | 2023-06-09 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2023-06-12 | 2023-06-08 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-06-09 | 2023-06-07 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-06-08 | 2023-06-06 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-06-07 | 2023-06-05 | 0.133 | 9,166 | +0 | 0.00% | 1,219 |
| 2023-06-06 | 2023-06-02 | 0.133 | 9,166 | +0 | 0.00% | 1,219 |
| 2023-06-05 | 2023-06-01 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-06-02 | 2023-05-31 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-06-01 | 2023-05-30 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-05-31 | 2023-05-29 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-05-30 | 2023-05-25 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-05-29 | 2023-05-24 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-05-25 | 2023-05-23 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-05-24 | 2023-05-22 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-05-23 | 2023-05-19 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-05-22 | 2023-05-18 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2023-05-19 | 2023-05-17 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-18 | 2023-05-16 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-17 | 2023-05-15 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-16 | 2023-05-12 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-15 | 2023-05-11 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-12 | 2023-05-10 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-11 | 2023-05-09 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-10 | 2023-05-08 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-09 | 2023-05-05 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-08 | 2023-05-04 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-05 | 2023-05-03 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-04 | 2023-05-02 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-03 | 2023-04-28 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-05-02 | 2023-04-27 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-28 | 2023-04-26 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-27 | 2023-04-25 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-26 | 2023-04-24 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-25 | 2023-04-21 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-24 | 2023-04-20 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-21 | 2023-04-19 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-20 | 2023-04-18 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-19 | 2023-04-17 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-18 | 2023-04-14 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-17 | 2023-04-13 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-14 | 2023-04-12 | 0.105 | 9,166 | +0 | 0.00% | 962 |
| 2023-04-13 | 2023-04-11 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2023-04-12 | 2023-04-06 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2023-04-11 | 2023-04-04 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2023-04-06 | 2023-04-03 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2023-04-04 | 2023-03-31 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2023-04-03 | 2023-03-30 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2023-03-31 | 2023-03-29 | 0.115 | 9,166 | +0 | 0.00% | 1,054 |
| 2023-03-30 | 2023-03-28 | 0.115 | 9,166 | +0 | 0.00% | 1,054 |
| 2023-03-29 | 2023-03-27 | 0.115 | 9,166 | +0 | 0.00% | 1,054 |
| 2023-03-28 | 2023-03-24 | 0.115 | 9,166 | +0 | 0.00% | 1,054 |
| 2023-03-27 | 2023-03-23 | 0.115 | 9,166 | +0 | 0.00% | 1,054 |
| 2023-03-24 | 2023-03-22 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2023-03-23 | 2023-03-21 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2023-03-22 | 2023-03-20 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2023-03-21 | 2023-03-17 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2023-03-20 | 2023-03-16 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2023-03-17 | 2023-03-15 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2023-03-16 | 2023-03-14 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2023-03-15 | 2023-03-13 | 0.164 | 9,166 | +0 | 0.00% | 1,503 |
| 2023-03-14 | 2023-03-10 | 0.175 | 9,166 | +0 | 0.00% | 1,604 |
| 2023-03-13 | 2023-03-09 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2023-03-10 | 2023-03-08 | 0.174 | 9,166 | +0 | 0.00% | 1,595 |
| 2023-03-09 | 2023-03-07 | 0.116 | 9,166 | +0 | 0.00% | 1,063 |
| 2023-03-08 | 2023-03-06 | 0.116 | 9,166 | +0 | 0.00% | 1,063 |
| 2023-03-07 | 2023-03-03 | 0.116 | 9,166 | +0 | 0.00% | 1,063 |
| 2023-03-06 | 2023-03-02 | 0.115 | 9,166 | +0 | 0.00% | 1,054 |
| 2023-03-03 | 2023-03-01 | 0.115 | 9,166 | +0 | 0.00% | 1,054 |
| 2023-03-02 | 2023-02-28 | 0.110 | 9,166 | +0 | 0.00% | 1,008 |
| 2023-03-01 | 2023-02-27 | 0.133 | 9,166 | +0 | 0.00% | 1,219 |
| 2023-02-28 | 2023-02-24 | 0.135 | 9,166 | +0 | 0.00% | 1,237 |
| 2023-02-27 | 2023-02-23 | 0.104 | 9,166 | +0 | 0.00% | 953 |
| 2023-02-24 | 2023-02-22 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2023-02-23 | 2023-02-21 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2023-02-22 | 2023-02-20 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2023-02-21 | 2023-02-17 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2023-02-20 | 2023-02-16 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2023-02-17 | 2023-02-15 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2023-02-16 | 2023-02-14 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2023-02-15 | 2023-02-13 | 0.125 | 9,166 | +0 | 0.00% | 1,146 |
| 2023-02-14 | 2023-02-10 | 0.127 | 9,166 | +0 | 0.00% | 1,164 |
| 2023-02-13 | 2023-02-09 | 0.129 | 9,166 | +0 | 0.00% | 1,182 |
| 2023-02-10 | 2023-02-08 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2023-02-09 | 2023-02-07 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2023-02-08 | 2023-02-06 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2023-02-07 | 2023-02-03 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2023-02-06 | 2023-02-02 | 0.221 | 9,166 | +0 | 0.00% | 2,026 |
| 2023-02-03 | 2023-02-01 | 0.109 | 9,166 | +0 | 0.00% | 999 |
| 2023-02-02 | 2023-01-31 | 0.109 | 9,166 | +0 | 0.00% | 999 |
| 2023-02-01 | 2023-01-30 | 0.109 | 9,166 | +0 | 0.00% | 999 |
| 2023-01-31 | 2023-01-27 | 0.109 | 9,166 | +0 | 0.00% | 999 |
| 2023-01-30 | 2023-01-26 | 0.104 | 9,166 | +0 | 0.00% | 953 |
| 2023-01-27 | 2023-01-20 | 0.104 | 9,166 | +0 | 0.00% | 953 |
| 2023-01-26 | 2023-01-19 | 0.135 | 9,166 | +0 | 0.00% | 1,237 |
| 2023-01-20 | 2023-01-18 | 0.135 | 9,166 | +0 | 0.00% | 1,237 |
| 2023-01-19 | 2023-01-17 | 0.135 | 9,166 | +0 | 0.00% | 1,237 |
| 2023-01-18 | 2023-01-16 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-01-17 | 2023-01-13 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-01-16 | 2023-01-12 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-01-13 | 2023-01-11 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-01-12 | 2023-01-10 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-01-11 | 2023-01-09 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-01-10 | 2023-01-06 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2023-01-09 | 2023-01-05 | 0.167 | 9,166 | +0 | 0.00% | 1,531 |
| 2023-01-06 | 2023-01-04 | 0.167 | 9,166 | +0 | 0.00% | 1,531 |
| 2023-01-05 | 2023-01-03 | 0.167 | 9,166 | +0 | 0.00% | 1,531 |
| 2023-01-04 | 2022-12-30 | 0.167 | 9,166 | +0 | 0.00% | 1,531 |
| 2023-01-03 | 2022-12-29 | 0.167 | 9,166 | +0 | 0.00% | 1,531 |
| 2022-12-30 | 2022-12-28 | 0.167 | 9,166 | +0 | 0.00% | 1,531 |
| 2022-12-29 | 2022-12-23 | 0.167 | 9,166 | +0 | 0.00% | 1,531 |
| 2022-12-28 | 2022-12-22 | 0.168 | 9,166 | +0 | 0.00% | 1,540 |
| 2022-12-23 | 2022-12-21 | 0.168 | 9,166 | +0 | 0.00% | 1,540 |
| 2022-12-22 | 2022-12-20 | 0.168 | 9,166 | +0 | 0.00% | 1,540 |
| 2022-12-21 | 2022-12-19 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-20 | 2022-12-16 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-19 | 2022-12-15 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-16 | 2022-12-14 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-15 | 2022-12-13 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-14 | 2022-12-12 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-13 | 2022-12-09 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-12 | 2022-12-08 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-09 | 2022-12-07 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-08 | 2022-12-06 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-07 | 2022-12-05 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2022-12-06 | 2022-12-02 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-12-05 | 2022-12-01 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-12-02 | 2022-11-30 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-12-01 | 2022-11-29 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2022-11-30 | 2022-11-28 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2022-11-29 | 2022-11-25 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2022-11-28 | 2022-11-24 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-11-25 | 2022-11-23 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-11-24 | 2022-11-22 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-11-23 | 2022-11-21 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-11-22 | 2022-11-18 | 0.235 | 9,166 | +0 | 0.00% | 2,154 |
| 2022-11-21 | 2022-11-17 | 0.249 | 9,166 | +0 | 0.00% | 2,282 |
| 2022-11-18 | 2022-11-16 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2022-11-17 | 2022-11-15 | 0.174 | 9,166 | +0 | 0.00% | 1,595 |
| 2022-11-16 | 2022-11-14 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2022-11-15 | 2022-11-11 | 0.118 | 9,166 | +0 | 0.00% | 1,082 |
| 2022-11-14 | 2022-11-10 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2022-11-11 | 2022-11-09 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2022-11-10 | 2022-11-08 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2022-11-09 | 2022-11-07 | 0.140 | 9,166 | +0 | 0.00% | 1,283 |
| 2022-11-08 | 2022-11-04 | 0.188 | 9,166 | +0 | 0.00% | 1,723 |
| 2022-11-07 | 2022-11-03 | 0.189 | 9,166 | +0 | 0.00% | 1,732 |
| 2022-11-04 | 2022-11-02 | 0.203 | 9,166 | +0 | 0.00% | 1,861 |
| 2022-11-03 | 2022-11-01 | 0.094 | 9,166 | +0 | 0.00% | 862 |
| 2022-11-02 | 2022-10-31 | 0.112 | 9,166 | +0 | 0.00% | 1,027 |
| 2022-11-01 | 2022-10-28 | 0.112 | 9,166 | +0 | 0.00% | 1,027 |
| 2022-10-31 | 2022-10-27 | 0.112 | 9,166 | +0 | 0.00% | 1,027 |
| 2022-10-28 | 2022-10-26 | 0.095 | 9,166 | +0 | 0.00% | 871 |
| 2022-10-27 | 2022-10-25 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-26 | 2022-10-24 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-25 | 2022-10-21 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-24 | 2022-10-20 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-21 | 2022-10-19 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-20 | 2022-10-18 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-19 | 2022-10-17 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-18 | 2022-10-14 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-17 | 2022-10-13 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-14 | 2022-10-12 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-13 | 2022-10-11 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-12 | 2022-10-10 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-11 | 2022-10-07 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-07 | 2022-10-05 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-06 | 2022-10-03 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 0.103 | 9,166 | +0 | 0.00% | 944 |
| 2022-10-03 | 2022-09-29 | 0.112 | 9,166 | +0 | 0.00% | 1,027 |
| 2022-09-30 | 2022-09-28 | 0.116 | 9,166 | +0 | 0.00% | 1,063 |
| 2022-09-29 | 2022-09-27 | 0.116 | 9,166 | +0 | 0.00% | 1,063 |
| 2022-09-28 | 2022-09-26 | 0.118 | 9,166 | +0 | 0.00% | 1,082 |
| 2022-09-27 | 2022-09-23 | 0.114 | 9,166 | +0 | 0.00% | 1,045 |
| 2022-09-26 | 2022-09-22 | 0.111 | 9,166 | +0 | 0.00% | 1,017 |
| 2022-09-23 | 2022-09-21 | 0.101 | 9,166 | +0 | 0.00% | 926 |
| 2022-09-22 | 2022-09-20 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2022-09-21 | 2022-09-19 | 0.134 | 9,166 | +0 | 0.00% | 1,228 |
| 2022-09-20 | 2022-09-16 | 0.092 | 9,166 | +0 | 0.00% | 843 |
| 2022-09-19 | 2022-09-15 | 0.084 | 9,166 | +0 | 0.00% | 770 |
| 2022-09-16 | 2022-09-14 | 0.088 | 9,166 | +0 | 0.00% | 807 |
| 2022-09-15 | 2022-09-13 | 0.088 | 9,166 | +0 | 0.00% | 807 |
| 2022-09-14 | 2022-09-09 | 0.088 | 9,166 | +0 | 0.00% | 807 |
| 2022-09-13 | 2022-09-08 | 0.088 | 9,166 | +0 | 0.00% | 807 |
| 2022-09-09 | 2022-09-07 | 0.088 | 9,166 | +0 | 0.00% | 807 |
| 2022-09-08 | 2022-09-06 | 0.088 | 9,166 | +0 | 0.00% | 807 |
| 2022-09-07 | 2022-09-05 | 0.099 | 9,166 | +0 | 0.00% | 907 |
| 2022-09-06 | 2022-09-02 | 0.099 | 9,166 | +0 | 0.00% | 907 |
| 2022-09-05 | 2022-09-01 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2022-09-02 | 2022-08-31 | 0.112 | 9,166 | +0 | 0.00% | 1,027 |
| 2022-09-01 | 2022-08-30 | 0.112 | 9,166 | +0 | 0.00% | 1,027 |
| 2022-08-31 | 2022-08-29 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2022-08-30 | 2022-08-26 | 0.140 | 9,166 | +0 | 0.00% | 1,283 |
| 2022-08-29 | 2022-08-25 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2022-08-26 | 2022-08-24 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-25 | 2022-08-23 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-24 | 2022-08-22 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-23 | 2022-08-19 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-22 | 2022-08-18 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-19 | 2022-08-17 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-18 | 2022-08-16 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-17 | 2022-08-15 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-16 | 2022-08-12 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-15 | 2022-08-11 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-12 | 2022-08-10 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-11 | 2022-08-09 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-10 | 2022-08-08 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-09 | 2022-08-05 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-08 | 2022-08-04 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-05 | 2022-08-03 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-04 | 2022-08-02 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-03 | 2022-08-01 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-02 | 2022-07-29 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-08-01 | 2022-07-28 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-29 | 2022-07-27 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-28 | 2022-07-26 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-27 | 2022-07-25 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-26 | 2022-07-22 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-25 | 2022-07-21 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-22 | 2022-07-20 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-21 | 2022-07-19 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-20 | 2022-07-18 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-19 | 2022-07-15 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-18 | 2022-07-14 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-15 | 2022-07-13 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-14 | 2022-07-12 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-13 | 2022-07-11 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-12 | 2022-07-08 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-11 | 2022-07-07 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-08 | 2022-07-06 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-07 | 2022-07-05 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-06 | 2022-07-04 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-05 | 2022-06-30 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-07-04 | 2022-06-29 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-30 | 2022-06-28 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-29 | 2022-06-27 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-28 | 2022-06-24 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-27 | 2022-06-23 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-24 | 2022-06-22 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-23 | 2022-06-21 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-22 | 2022-06-20 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-21 | 2022-06-17 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-20 | 2022-06-16 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-06-17 | 2022-06-15 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-16 | 2022-06-14 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-15 | 2022-06-13 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-14 | 2022-06-10 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-13 | 2022-06-09 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-10 | 2022-06-08 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-09 | 2022-06-07 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-08 | 2022-06-06 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-07 | 2022-06-02 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-06 | 2022-06-01 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-02 | 2022-05-31 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-06-01 | 2022-05-30 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-05-31 | 2022-05-27 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-05-30 | 2022-05-26 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-05-27 | 2022-05-25 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-05-26 | 2022-05-24 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-05-25 | 2022-05-23 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-05-24 | 2022-05-20 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-05-23 | 2022-05-19 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2022-05-20 | 2022-05-18 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-05-19 | 2022-05-17 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-05-18 | 2022-05-16 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2022-05-17 | 2022-05-13 | 0.182 | 9,166 | +0 | 0.00% | 1,668 |
| 2022-05-16 | 2022-05-12 | 0.182 | 9,166 | +0 | 0.00% | 1,668 |
| 2022-05-13 | 2022-05-11 | 0.182 | 9,166 | +0 | 0.00% | 1,668 |
| 2022-05-12 | 2022-05-10 | 0.182 | 9,166 | +0 | 0.00% | 1,668 |
| 2022-05-11 | 2022-05-06 | 0.182 | 9,166 | +0 | 0.00% | 1,668 |
| 2022-05-10 | 2022-05-05 | 0.182 | 9,166 | +0 | 0.00% | 1,668 |
| 2022-05-06 | 2022-05-04 | 0.182 | 9,166 | +0 | 0.00% | 1,668 |
| 2022-05-05 | 2022-05-03 | 0.182 | 9,166 | +0 | 0.00% | 1,668 |
| 2022-05-04 | 2022-04-29 | 0.182 | 9,166 | +0 | 0.00% | 1,668 |
| 2022-05-03 | 2022-04-28 | 0.184 | 9,166 | +0 | 0.00% | 1,687 |
| 2022-04-29 | 2022-04-27 | 0.184 | 9,166 | +0 | 0.00% | 1,687 |
| 2022-04-28 | 2022-04-26 | 0.184 | 9,166 | +0 | 0.00% | 1,687 |
| 2022-04-27 | 2022-04-25 | 0.184 | 9,166 | +0 | 0.00% | 1,687 |
| 2022-04-26 | 2022-04-22 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-04-25 | 2022-04-21 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-04-22 | 2022-04-20 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-04-21 | 2022-04-19 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-04-20 | 2022-04-14 | 0.185 | 9,166 | +0 | 0.00% | 1,696 |
| 2022-04-19 | 2022-04-13 | 0.185 | 9,166 | +0 | 0.00% | 1,696 |
| 2022-04-14 | 2022-04-12 | 0.185 | 9,166 | +0 | 0.00% | 1,696 |
| 2022-04-13 | 2022-04-11 | 0.185 | 9,166 | +0 | 0.00% | 1,696 |
| 2022-04-12 | 2022-04-08 | 0.188 | 9,166 | +0 | 0.00% | 1,723 |
| 2022-04-11 | 2022-04-07 | 0.221 | 9,166 | +0 | 0.00% | 2,026 |
| 2022-04-08 | 2022-04-06 | 0.209 | 9,166 | +0 | 0.00% | 1,916 |
| 2022-04-07 | 2022-04-04 | 0.209 | 9,166 | +0 | 0.00% | 1,916 |
| 2022-04-06 | 2022-04-01 | 0.209 | 9,166 | +0 | 0.00% | 1,916 |
| 2022-04-04 | 2022-03-31 | 0.209 | 9,166 | +0 | 0.00% | 1,916 |
| 2022-04-01 | 2022-03-30 | 0.209 | 9,166 | +0 | 0.00% | 1,916 |
| 2022-03-31 | 2022-03-29 | 0.209 | 9,166 | +0 | 0.00% | 1,916 |
| 2022-03-30 | 2022-03-28 | 0.209 | 9,166 | +0 | 0.00% | 1,916 |
| 2022-03-29 | 2022-03-25 | 0.212 | 9,166 | +0 | 0.00% | 1,943 |
| 2022-03-28 | 2022-03-24 | 0.212 | 9,166 | +0 | 0.00% | 1,943 |
| 2022-03-25 | 2022-03-23 | 0.213 | 9,166 | +0 | 0.00% | 1,952 |
| 2022-03-24 | 2022-03-22 | 0.213 | 9,166 | +0 | 0.00% | 1,952 |
| 2022-03-23 | 2022-03-21 | 0.158 | 9,166 | +0 | 0.00% | 1,448 |
| 2022-03-22 | 2022-03-18 | 0.151 | 9,166 | +0 | 0.00% | 1,384 |
| 2022-03-21 | 2022-03-17 | 0.148 | 9,166 | +0 | 0.00% | 1,357 |
| 2022-03-18 | 2022-03-16 | 0.148 | 9,166 | +0 | 0.00% | 1,357 |
| 2022-03-17 | 2022-03-15 | 0.157 | 9,166 | +0 | 0.00% | 1,439 |
| 2022-03-16 | 2022-03-14 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2022-03-15 | 2022-03-11 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2022-03-14 | 2022-03-10 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2022-03-11 | 2022-03-09 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2022-03-10 | 2022-03-08 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2022-03-09 | 2022-03-07 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2022-03-08 | 2022-03-04 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2022-03-07 | 2022-03-03 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2022-03-04 | 2022-03-02 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2022-03-03 | 2022-03-01 | 0.163 | 9,166 | +0 | 0.00% | 1,494 |
| 2022-03-02 | 2022-02-28 | 0.173 | 9,166 | +0 | 0.00% | 1,586 |
| 2022-03-01 | 2022-02-25 | 0.176 | 9,166 | +0 | 0.00% | 1,613 |
| 2022-02-28 | 2022-02-24 | 0.176 | 9,166 | +0 | 0.00% | 1,613 |
| 2022-02-25 | 2022-02-23 | 0.188 | 9,166 | +0 | 0.00% | 1,723 |
| 2022-02-24 | 2022-02-22 | 0.188 | 9,166 | +0 | 0.00% | 1,723 |
| 2022-02-23 | 2022-02-21 | 0.207 | 9,166 | +0 | 0.00% | 1,897 |
| 2022-02-22 | 2022-02-18 | 0.234 | 9,166 | +0 | 0.00% | 2,145 |
| 2022-02-21 | 2022-02-17 | 0.234 | 9,166 | +0 | 0.00% | 2,145 |
| 2022-02-18 | 2022-02-16 | 0.234 | 9,166 | +0 | 0.00% | 2,145 |
| 2022-02-17 | 2022-02-15 | 0.214 | 9,166 | +0 | 0.00% | 1,962 |
| 2022-02-16 | 2022-02-14 | 0.224 | 9,166 | +0 | 0.00% | 2,053 |
| 2022-02-15 | 2022-02-11 | 0.223 | 9,166 | +0 | 0.00% | 2,044 |
| 2022-02-14 | 2022-02-10 | 0.225 | 9,166 | +0 | 0.00% | 2,062 |
| 2022-02-11 | 2022-02-09 | 0.214 | 9,166 | +0 | 0.00% | 1,962 |
| 2022-02-10 | 2022-02-08 | 0.214 | 9,166 | +0 | 0.00% | 1,962 |
| 2022-02-09 | 2022-02-07 | 0.214 | 9,166 | +0 | 0.00% | 1,962 |
| 2022-02-08 | 2022-02-04 | 0.197 | 9,166 | +0 | 0.00% | 1,806 |
| 2022-02-07 | 2022-01-31 | 0.189 | 9,166 | +0 | 0.00% | 1,732 |
| 2022-02-04 | 2022-01-27 | 0.187 | 9,166 | +0 | 0.00% | 1,714 |
| 2022-01-28 | 2022-01-26 | 0.187 | 9,166 | +0 | 0.00% | 1,714 |
| 2022-01-27 | 2022-01-25 | 0.187 | 9,166 | +0 | 0.00% | 1,714 |
| 2022-01-26 | 2022-01-24 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-01-25 | 2022-01-21 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-01-24 | 2022-01-20 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-01-21 | 2022-01-19 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-01-20 | 2022-01-18 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-01-19 | 2022-01-17 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2022-01-18 | 2022-01-14 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2022-01-17 | 2022-01-13 | 0.185 | 9,166 | +0 | 0.00% | 1,696 |
| 2022-01-14 | 2022-01-12 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2022-01-13 | 2022-01-11 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2022-01-12 | 2022-01-10 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2022-01-11 | 2022-01-07 | 0.210 | 9,166 | +0 | 0.00% | 1,925 |
| 2022-01-10 | 2022-01-06 | 0.210 | 9,166 | +0 | 0.00% | 1,925 |
| 2022-01-07 | 2022-01-05 | 0.210 | 9,166 | +0 | 0.00% | 1,925 |
| 2022-01-06 | 2022-01-04 | 0.210 | 9,166 | +0 | 0.00% | 1,925 |
| 2022-01-05 | 2022-01-03 | 0.210 | 9,166 | +0 | 0.00% | 1,925 |
| 2022-01-04 | 2021-12-31 | 0.210 | 9,166 | +0 | 0.00% | 1,925 |
| 2022-01-03 | 2021-12-29 | 0.204 | 9,166 | +0 | 0.00% | 1,870 |
| 2021-12-30 | 2021-12-28 | 0.200 | 9,166 | +0 | 0.00% | 1,833 |
| 2021-12-29 | 2021-12-24 | 0.200 | 9,166 | +0 | 0.00% | 1,833 |
| 2021-12-28 | 2021-12-22 | 0.198 | 9,166 | +0 | 0.00% | 1,815 |
| 2021-12-23 | 2021-12-21 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2021-12-22 | 2021-12-20 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2021-12-21 | 2021-12-17 | 0.189 | 9,166 | +0 | 0.00% | 1,732 |
| 2021-12-20 | 2021-12-16 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2021-12-17 | 2021-12-15 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2021-12-16 | 2021-12-14 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2021-12-15 | 2021-12-13 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2021-12-14 | 2021-12-10 | 0.177 | 9,166 | +0 | 0.00% | 1,622 |
| 2021-12-13 | 2021-12-09 | 0.177 | 9,166 | +0 | 0.00% | 1,622 |
| 2021-12-10 | 2021-12-08 | 0.177 | 9,166 | +0 | 0.00% | 1,622 |
| 2021-12-09 | 2021-12-07 | 0.177 | 9,166 | +0 | 0.00% | 1,622 |
| 2021-12-08 | 2021-12-06 | 0.175 | 9,166 | +0 | 0.00% | 1,604 |
| 2021-12-07 | 2021-12-03 | 0.175 | 9,166 | +0 | 0.00% | 1,604 |
| 2021-12-06 | 2021-12-02 | 0.175 | 9,166 | +0 | 0.00% | 1,604 |
| 2021-12-03 | 2021-12-01 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2021-12-02 | 2021-11-30 | 0.175 | 9,166 | +0 | 0.00% | 1,604 |
| 2021-12-01 | 2021-11-29 | 0.196 | 9,166 | +0 | 0.00% | 1,797 |
| 2021-11-30 | 2021-11-26 | 0.196 | 9,166 | +0 | 0.00% | 1,797 |
| 2021-11-29 | 2021-11-25 | 0.196 | 9,166 | +0 | 0.00% | 1,797 |
| 2021-11-26 | 2021-11-24 | 0.164 | 9,166 | +0 | 0.00% | 1,503 |
| 2021-11-25 | 2021-11-23 | 0.164 | 9,166 | +0 | 0.00% | 1,503 |
| 2021-11-24 | 2021-11-22 | 0.179 | 9,166 | +0 | 0.00% | 1,641 |
| 2021-11-23 | 2021-11-19 | 0.179 | 9,166 | +0 | 0.00% | 1,641 |
| 2021-11-22 | 2021-11-18 | 0.179 | 9,166 | +0 | 0.00% | 1,641 |
| 2021-11-19 | 2021-11-17 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2021-11-18 | 2021-11-16 | 0.188 | 9,166 | +0 | 0.00% | 1,723 |
| 2021-11-17 | 2021-11-15 | 0.166 | 9,166 | +0 | 0.00% | 1,522 |
| 2021-11-16 | 2021-11-12 | 0.184 | 9,166 | +0 | 0.00% | 1,687 |
| 2021-11-15 | 2021-11-11 | 0.184 | 9,166 | +0 | 0.00% | 1,687 |
| 2021-11-12 | 2021-11-10 | 0.193 | 9,166 | +0 | 0.00% | 1,769 |
| 2021-11-11 | 2021-11-09 | 0.199 | 9,166 | +0 | 0.00% | 1,824 |
| 2021-11-10 | 2021-11-08 | 0.199 | 9,166 | +0 | 0.00% | 1,824 |
| 2021-11-09 | 2021-11-05 | 0.227 | 9,166 | +0 | 0.00% | 2,081 |
| 2021-11-08 | 2021-11-04 | 0.199 | 9,166 | +0 | 0.00% | 1,824 |
| 2021-11-05 | 2021-11-03 | 0.186 | 9,166 | +0 | 0.00% | 1,705 |
| 2021-11-04 | 2021-11-02 | 0.189 | 9,166 | +0 | 0.00% | 1,732 |
| 2021-11-03 | 2021-11-01 | 0.189 | 9,166 | +0 | 0.00% | 1,732 |
| 2021-11-02 | 2021-10-29 | 0.189 | 9,166 | +0 | 0.00% | 1,732 |
| 2021-11-01 | 2021-10-28 | 0.183 | 9,166 | +0 | 0.00% | 1,677 |
| 2021-10-29 | 2021-10-27 | 0.164 | 9,166 | +0 | 0.00% | 1,503 |
| 2021-10-28 | 2021-10-26 | 0.175 | 9,166 | +0 | 0.00% | 1,604 |
| 2021-10-27 | 2021-10-25 | 0.149 | 9,166 | +0 | 0.00% | 1,366 |
| 2021-10-26 | 2021-10-22 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2021-10-25 | 2021-10-21 | 0.118 | 9,166 | +0 | 0.00% | 1,082 |
| 2021-10-22 | 2021-10-20 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2021-10-21 | 2021-10-19 | 0.106 | 9,166 | +0 | 0.00% | 972 |
| 2021-10-20 | 2021-10-18 | 0.108 | 9,166 | +0 | 0.00% | 990 |
| 2021-10-19 | 2021-10-15 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2021-10-18 | 2021-10-12 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2021-10-15 | 2021-10-11 | 0.120 | 9,166 | +0 | 0.00% | 1,100 |
| 2021-10-12 | 2021-10-08 | 0.122 | 9,166 | +0 | 0.00% | 1,118 |
| 2021-10-11 | 2021-10-07 | 0.100 | 9,166 | +0 | 0.00% | 917 |
| 2021-10-08 | 2021-10-06 | 0.133 | 9,166 | +0 | 0.00% | 1,219 |
| 2021-10-07 | 2021-10-05 | 0.135 | 9,166 | +0 | 0.00% | 1,237 |
| 2021-10-06 | 2021-10-04 | 0.095 | 9,166 | +0 | 0.00% | 871 |
| 2021-10-05 | 2021-09-30 | 0.095 | 9,166 | +0 | 0.00% | 871 |
| 2021-10-04 | 2021-09-29 | 0.095 | 9,166 | +0 | 0.00% | 871 |
| 2021-09-30 | 2021-09-28 | 0.095 | 9,166 | +0 | 0.00% | 871 |
| 2021-09-29 | 2021-09-27 | 0.092 | 9,166 | +0 | 0.00% | 843 |
| 2021-09-28 | 2021-09-24 | 0.107 | 9,166 | +0 | 0.00% | 981 |
| 2021-09-27 | 2021-09-23 | 0.112 | 9,166 | +0 | 0.00% | 1,027 |
| 2021-09-24 | 2021-09-21 | 0.123 | 9,166 | +0 | 0.00% | 1,127 |
| 2021-09-23 | 2021-09-20 | 0.123 | 9,166 | +0 | 0.00% | 1,127 |
| 2021-09-21 | 2021-09-17 | 0.124 | 9,166 | +0 | 0.00% | 1,137 |
| 2021-09-20 | 2021-09-16 | 0.117 | 9,166 | +0 | 0.00% | 1,072 |
| 2021-09-17 | 2021-09-15 | 0.117 | 9,166 | +0 | 0.00% | 1,072 |
| 2021-09-16 | 2021-09-14 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2021-09-15 | 2021-09-13 | 0.129 | 9,166 | +0 | 0.00% | 1,182 |
| 2021-09-14 | 2021-09-10 | 0.140 | 9,166 | +0 | 0.00% | 1,283 |
| 2021-09-13 | 2021-09-09 | 0.123 | 9,166 | +0 | 0.00% | 1,127 |
| 2021-09-10 | 2021-09-08 | 0.123 | 9,166 | +0 | 0.00% | 1,127 |
| 2021-09-09 | 2021-09-07 | 0.137 | 9,166 | +0 | 0.00% | 1,256 |
| 2021-09-08 | 2021-09-06 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2021-09-07 | 2021-09-03 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2021-09-06 | 2021-09-02 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2021-09-03 | 2021-09-01 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2021-09-02 | 2021-08-31 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2021-09-01 | 2021-08-30 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2021-08-31 | 2021-08-27 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2021-08-30 | 2021-08-26 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2021-08-27 | 2021-08-25 | 0.130 | 9,166 | +0 | 0.00% | 1,192 |
| 2021-08-26 | 2021-08-24 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2021-08-25 | 2021-08-23 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2021-08-24 | 2021-08-20 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2021-08-23 | 2021-08-19 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2021-08-20 | 2021-08-18 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2021-08-19 | 2021-08-17 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2021-08-18 | 2021-08-16 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2021-08-17 | 2021-08-13 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2021-08-16 | 2021-08-12 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2021-08-13 | 2021-08-11 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2021-08-12 | 2021-08-10 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2021-08-11 | 2021-08-09 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2021-08-10 | 2021-08-06 | 0.132 | 9,166 | +0 | 0.00% | 1,210 |
| 2021-08-09 | 2021-08-05 | 0.129 | 9,166 | +0 | 0.00% | 1,182 |
| 2021-08-06 | 2021-08-04 | 0.131 | 9,166 | +0 | 0.00% | 1,201 |
| 2021-08-05 | 2021-08-03 | 0.148 | 9,166 | +0 | 0.00% | 1,357 |
| 2021-08-04 | 2021-08-02 | 0.148 | 9,166 | +0 | 0.00% | 1,357 |
| 2021-08-03 | 2021-07-30 | 0.148 | 9,166 | +0 | 0.00% | 1,357 |
| 2021-08-02 | 2021-07-29 | 0.134 | 9,166 | +0 | 0.00% | 1,228 |
| 2021-07-30 | 2021-07-28 | 0.129 | 9,166 | +0 | 0.00% | 1,182 |
| 2021-07-29 | 2021-07-27 | 0.136 | 9,166 | +0 | 0.00% | 1,247 |
| 2021-07-28 | 2021-07-26 | 0.148 | 9,166 | +0 | 0.00% | 1,357 |
| 2021-07-27 | 2021-07-23 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2021-07-26 | 2021-07-22 | 0.158 | 9,166 | +0 | 0.00% | 1,448 |
| 2021-07-23 | 2021-07-21 | 0.158 | 9,166 | +0 | 0.00% | 1,448 |
| 2021-07-22 | 2021-07-20 | 0.168 | 9,166 | +0 | 0.00% | 1,540 |
| 2021-07-21 | 2021-07-19 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2021-07-20 | 2021-07-16 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2021-07-19 | 2021-07-15 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2021-07-16 | 2021-07-14 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2021-07-15 | 2021-07-13 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2021-07-14 | 2021-07-12 | 0.162 | 9,166 | +0 | 0.00% | 1,485 |
| 2021-07-13 | 2021-07-09 | 0.168 | 9,166 | +0 | 0.00% | 1,540 |
| 2021-07-12 | 2021-07-08 | 0.185 | 9,166 | +0 | 0.00% | 1,696 |
| 2021-07-09 | 2021-07-07 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2021-07-08 | 2021-07-06 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2021-07-07 | 2021-07-05 | 0.171 | 9,166 | +0 | 0.00% | 1,567 |
| 2021-07-06 | 2021-07-02 | 0.172 | 9,166 | +0 | 0.00% | 1,577 |
| 2021-07-05 | 2021-06-30 | 0.157 | 9,166 | +0 | 0.00% | 1,439 |
| 2021-07-02 | 2021-06-29 | 0.161 | 9,166 | +0 | 0.00% | 1,476 |
| 2021-06-30 | 2021-06-28 | 0.160 | 9,166 | +0 | 0.00% | 1,467 |
| 2021-06-29 | 2021-06-25 | 0.156 | 9,166 | +0 | 0.00% | 1,430 |
| 2021-06-28 | 2021-06-24 | 0.153 | 9,166 | +0 | 0.00% | 1,402 |
| 2021-06-25 | 2021-06-23 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2021-06-24 | 2021-06-22 | 0.169 | 9,166 | +0 | 0.00% | 1,549 |
| 2021-06-23 | 2021-06-21 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2021-06-22 | 2021-06-18 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2021-06-21 | 2021-06-17 | 0.159 | 9,166 | +0 | 0.00% | 1,457 |
| 2021-06-18 | 2021-06-16 | 0.157 | 9,166 | +0 | 0.00% | 1,439 |
| 2021-06-17 | 2021-06-15 | 0.156 | 9,166 | +0 | 0.00% | 1,430 |
| 2021-06-16 | 2021-06-11 | 0.156 | 9,166 | +0 | 0.00% | 1,430 |
| 2021-06-15 | 2021-06-10 | 0.156 | 9,166 | +0 | 0.00% | 1,430 |
| 2021-06-11 | 2021-06-09 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2021-06-10 | 2021-06-08 | 0.171 | 9,166 | +0 | 0.00% | 1,567 |
| 2021-06-09 | 2021-06-07 | 0.171 | 9,166 | +0 | 0.00% | 1,567 |
| 2021-06-08 | 2021-06-04 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2021-06-07 | 2021-06-03 | 0.168 | 9,166 | +0 | 0.00% | 1,540 |
| 2021-06-04 | 2021-06-02 | 0.170 | 9,166 | +0 | 0.00% | 1,558 |
| 2021-06-03 | 2021-06-01 | 0.176 | 9,166 | +0 | 0.00% | 1,613 |
| 2021-06-02 | 2021-05-31 | 0.185 | 9,166 | +0 | 0.00% | 1,696 |
| 2021-06-01 | 2021-05-28 | 0.200 | 9,166 | +0 | 0.00% | 1,833 |
| 2021-05-31 | 2021-05-27 | 0.195 | 9,166 | +0 | 0.00% | 1,787 |
| 2021-05-28 | 2021-05-26 | 0.198 | 9,166 | +0 | 0.00% | 1,815 |
| 2021-05-27 | 2021-05-25 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2021-05-26 | 2021-05-24 | 0.178 | 9,166 | +0 | 0.00% | 1,632 |
| 2021-05-25 | 2021-05-21 | 0.178 | 9,166 | +0 | 0.00% | 1,632 |
| 2021-05-24 | 2021-05-20 | 0.178 | 9,166 | +0 | 0.00% | 1,632 |
| 2021-05-21 | 2021-05-18 | 0.178 | 9,166 | +0 | 0.00% | 1,632 |
| 2021-05-20 | 2021-05-17 | 0.197 | 9,166 | +0 | 0.00% | 1,806 |
| 2021-05-18 | 2021-05-14 | 0.190 | 9,166 | +0 | 0.00% | 1,742 |
| 2021-05-17 | 2021-05-13 | 0.172 | 9,166 | +0 | 0.00% | 1,577 |
| 2021-05-14 | 2021-05-12 | 0.172 | 9,166 | +0 | 0.00% | 1,577 |
| 2021-05-13 | 2021-05-11 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2021-05-12 | 2021-05-10 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2021-05-11 | 2021-05-07 | 0.209 | 9,166 | +0 | 0.00% | 1,916 |
| 2021-05-10 | 2021-05-06 | 0.209 | 9,166 | +0 | 0.00% | 1,916 |
| 2021-05-07 | 2021-05-05 | 0.200 | 9,166 | +0 | 0.00% | 1,833 |
| 2021-05-06 | 2021-05-04 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2021-05-05 | 2021-05-03 | 0.180 | 9,166 | +0 | 0.00% | 1,650 |
| 2021-05-04 | 2021-04-30 | 0.202 | 9,166 | +0 | 0.00% | 1,852 |
| 2021-05-03 | 2021-04-29 | 0.215 | 9,166 | +0 | 0.00% | 1,971 |
| 2021-04-30 | 2021-04-28 | 0.200 | 9,166 | +0 | 0.00% | 1,833 |
| 2021-04-29 | 2021-04-27 | 0.192 | 9,166 | +0 | 0.00% | 1,760 |
| 2021-04-28 | 2021-04-26 | 0.185 | 9,166 | +0 | 0.00% | 1,696 |
| 2021-04-27 | 2021-04-23 | 0.142 | 9,166 | +0 | 0.00% | 1,302 |
| 2021-04-26 | 2021-04-22 | 0.142 | 9,166 | +0 | 0.00% | 1,302 |
| 2021-04-23 | 2021-04-21 | 0.142 | 9,166 | +0 | 0.00% | 1,302 |
| 2021-04-22 | 2021-04-20 | 0.142 | 9,166 | +0 | 0.00% | 1,302 |
| 2021-04-21 | 2021-04-19 | 0.145 | 9,166 | +0 | 0.00% | 1,329 |
| 2021-04-20 | 2021-04-16 | 0.141 | 9,166 | +0 | 0.00% | 1,292 |
| 2021-04-19 | 2021-04-15 | 0.140 | 9,166 | +0 | 0.00% | 1,283 |
| 2021-04-16 | 2021-04-14 | 0.139 | 9,166 | +0 | 0.00% | 1,274 |
| 2021-04-15 | 2021-04-13 | 0.145 | 9,166 | +0 | 0.00% | 1,329 |
| 2021-04-14 | 2021-04-12 | 0.150 | 9,166 | +0 | 0.00% | 1,375 |
| 2021-04-13 | 2021-04-09 | 0.143 | 9,166 | +0 | 0.00% | 1,311 |
| 2021-04-12 | 2021-04-08 | 0.143 | 9,166 | +0 | 0.00% | 1,311 |
| 2021-04-09 | 2021-04-07 | 0.157 | 9,166 | +0 | 0.00% | 1,439 |
| 2021-04-08 | 2021-04-01 | 0.157 | 9,166 | +0 | 0.00% | 1,439 |
| 2021-04-07 | 2021-03-31 | 0.157 | 9,166 | +0 | 0.00% | 1,439 |
| 2021-04-01 | 2021-03-30 | 0.155 | 9,166 | +0 | 0.00% | 1,421 |
| 2021-03-31 | 2021-03-29 | 0.153 | 9,166 | +0 | 0.00% | 1,402 |
| 2021-03-30 | 2021-03-26 | 0.153 | 9,166 | +0 | 0.00% | 1,402 |
| 2021-03-29 | 2021-03-25 | 0.152 | 9,166 | -90,000 | 0.00% | 1,393 |
| 2021-02-02 | 2021-01-29 | 0.110 | 99,166 | -2,500 | 0.01% | 10,908 |
| 2021-01-25 | 2021-01-21 | 0.133 | 101,666 | -120,000 | 0.01% | 13,522 |
| 2020-12-29 | 2020-12-24 | 0.168 | 221,666 | -90,000 | 0.03% | 37,240 |
| 2020-12-16 | 2020-12-14 | 0.212 | 311,666 | -60,000 | 0.04% | 66,073 |
| 2020-12-15 | 2020-12-11 | 0.210 | 371,666 | +30,000 | 0.05% | 78,050 |
| 2020-12-14 | 2020-12-10 | 0.230 | 341,666 | +60,000 | 0.05% | 78,583 |
| 2020-12-11 | 2020-12-09 | 0.216 | 281,666 | +150,000 | 0.04% | 60,840 |
| 2020-12-10 | 2020-12-08 | 0.159 | 131,666 | +120,000 | 0.02% | 20,935 |
| 2020-11-18 | 2020-11-16 | 0.086 | 11,666 | -12,500 | 0.01% | 1,003 |
| 2020-10-27 | 2020-10-22 | 0.182 | 24,166 | +6,473 | 0.01% | 4,390 |
| 2019-10-09 | 2019-10-04 | 0.155 | 17,693 | -15,315 | 0.01% | 2,746 |
| 2019-02-19 | 2019-02-15 | 0.234 | 33,008 | -3,415 | 0.01% | 7,733 |
| 2018-10-08 | 2018-10-04 | 0.155 | 36,423 | -40,975 | 0.01% | 5,653 |
| 2018-01-12 | 2018-01-10 | 0.498 | 77,398 | +40,975 | 0.03% | 38,533 |
| 2017-06-29 | 2017-06-27 | 1.025 | 36,423 | -20,487 | 0.02% | 37,334 |
| 2017-06-28 | 2017-06-26 | 1.069 | 56,910 | +20,487 | 0.02% | 60,833 |
| 2017-06-15 | 2017-06-13 | 0.726 | 36,423 | -8,195 | 0.02% | 26,454 |
| 2016-11-11 | 2016-11-09 | 0.843 | 44,618 | -17,073 | 0.02% | 37,632 |
| 2016-11-02 | 2016-10-31 | 0.791 | 61,691 | +4,553 | 0.03% | 48,780 |
| 2016-10-31 | 2016-10-27 | 0.738 | 57,138 | -29,025 | 0.02% | 42,168 |
| 2016-09-29 | 2016-09-27 | 1.177 | 86,163 | +16,391 | 0.04% | 101,438 |
| 2016-09-20 | 2016-09-15 | 1.019 | 69,772 | -228 | 0.03% | 71,108 |
| 2016-08-25 | 2016-08-23 | 1.827 | 70,000 | +569 | 0.03% | 127,920 |
| 2016-08-19 | 2016-08-17 | 1.599 | 69,431 | -569 | 0.03% | 111,020 |
| 2016-08-17 | 2016-08-15 | 1.265 | 70,000 | -569 | 0.03% | 88,560 |
| 2016-08-09 | 2016-08-05 | 0.843 | 70,569 | +29,024 | 0.03% | 59,520 |
| 2016-07-28 | 2016-07-26 | 0.756 | 41,545 | +569 | 0.02% | 31,390 |
| 2016-06-30 | 2016-06-28 | 0.914 | 40,976 | +569 | 0.02% | 37,440 |
| 2016-06-21 | 2016-06-17 | 1.002 | 40,407 | -1,707 | 0.02% | 40,470 |
| 2016-06-16 | 2016-06-14 | 1.037 | 42,114 | +569 | 0.02% | 43,660 |
| 2016-05-11 | 2016-05-09 | 1.125 | 41,545 | +1,138 | 0.02% | 46,720 |
| 2016-03-29 | 2016-03-23 | 1.248 | 40,407 | +114 | 0.02% | 50,411 |
| 2016-03-21 | 2016-03-17 | 1.177 | 40,293 | -569 | 0.02% | 47,436 |
| 2016-03-16 | 2016-03-14 | 1.177 | 40,862 | +569 | 0.02% | 48,106 |
| 2016-03-14 | 2016-03-10 | 1.230 | 40,293 | -1,707 | 0.02% | 49,560 |
| 2016-03-11 | 2016-03-09 | 1.248 | 42,000 | +797 | 0.02% | 52,398 |
| 2016-02-25 | 2016-02-23 | 1.300 | 41,203 | +1,138 | 0.02% | 53,576 |
| 2016-02-24 | 2016-02-22 | 1.371 | 40,065 | -114 | 0.02% | 54,912 |
| 2016-02-22 | 2016-02-18 | 0.966 | 40,179 | -569 | 0.02% | 38,830 |
| 2016-01-13 | 2016-01-11 | 1.072 | 40,748 | +5,691 | 0.02% | 43,676 |
| 2015-12-01 | 2015-11-27 | 1.248 | 35,057 | -6,829 | 0.02% | 43,736 |
| 2015-11-24 | 2015-11-20 | 1.289 | 41,886 | -952 | 0.03% | 53,973 |
| 2015-11-23 | 2015-11-19 | 1.323 | 42,838 | -87,306 | 0.03% | 56,672 |
| 2015-11-16 | 2015-11-12 | 1.340 | 130,144 | +698 | 0.08% | 174,408 |
| 2015-11-03 | 2015-10-30 | 1.821 | 129,446 | -29,102 | 0.08% | 235,745 |
| 2015-11-02 | 2015-10-29 | 1.838 | 158,548 | -27,938 | 0.10% | 291,469 |
| 2015-10-29 | 2015-10-27 | 1.787 | 186,486 | -29,102 | 0.12% | 333,217 |
| 2015-10-28 | 2015-10-26 | 1.804 | 215,588 | +121,065 | 0.14% | 388,921 |
| 2015-10-26 | 2015-10-22 | 1.924 | 94,523 | +29,102 | 0.06% | 181,887 |
| 2015-10-23 | 2015-10-20 | 1.890 | 65,421 | +22,117 | 0.04% | 123,639 |
| 2015-10-22 | 2015-10-19 | 1.907 | 43,304 | +6,985 | 0.03% | 82,584 |
| 2015-10-20 | 2015-10-16 | 2.010 | 36,319 | +6,984 | 0.02% | 73,007 |
| 2015-10-16 | 2015-10-14 | 2.319 | 29,335 | -465 | 0.02% | 68,040 |
| 2015-10-12 | 2015-10-08 | 1.873 | 29,800 | +465 | 0.02% | 55,807 |
| 2015-10-07 | 2015-10-05 | 1.924 | 29,335 | -698 | 0.02% | 56,448 |
| 2015-09-24 | 2015-09-22 | 1.907 | 30,033 | +698 | 0.02% | 57,276 |
| 2015-08-26 | 2015-08-24 | 1.890 | 29,335 | +2,794 | 0.02% | 55,440 |
| 2015-07-22 | 2015-07-20 | 2.732 | 26,541 | +2,328 | 0.02% | 72,504 |
| 2015-07-13 | 2015-07-09 | 2.886 | 24,213 | -2,328 | 0.02% | 69,888 |
| 2015-07-10 | 2015-07-08 | 2.062 | 26,541 | +2,328 | 0.02% | 54,720 |
| 2015-06-02 | 2015-05-29 | 4.261 | 24,213 | -5,587 | 0.02% | 103,169 |
| 2015-06-01 | 2015-05-28 | 4.209 | 29,800 | +5,587 | 0.02% | 125,438 |
| 2015-05-29 | 2015-05-27 | 4.141 | 24,213 | -16,297 | 0.02% | 100,257 |
| 2015-05-28 | 2015-05-26 | 4.106 | 40,510 | -54,013 | 0.03% | 166,344 |
| 2015-05-27 | 2015-05-22 | 4.553 | 94,523 | -4,657 | 0.07% | 430,359 |
| 2015-05-07 | 2015-05-05 | 4.811 | 99,180 | -3,259 | 0.07% | 477,122 |
| 2015-05-06 | 2015-05-04 | 4.811 | 102,439 | -23,282 | 0.08% | 492,800 |
| 2015-05-05 | 2015-04-30 | 4.639 | 125,721 | +6,985 | 0.09% | 583,202 |
| 2015-05-04 | 2015-04-29 | 4.982 | 118,736 | -9,313 | 0.09% | 591,599 |
| 2015-04-30 | 2015-04-28 | 5.068 | 128,049 | -10,709 | 0.10% | 649,001 |
| 2015-04-28 | 2015-04-24 | 4.123 | 138,758 | +10,709 | 0.10% | 572,159 |
| 2015-04-27 | 2015-04-23 | 3.934 | 128,049 | +4,657 | 0.10% | 503,801 |
| 2015-04-16 | 2015-04-14 | 3.866 | 123,392 | +2,328 | 0.10% | 476,998 |
| 2015-03-31 | 2015-03-27 | 4.639 | 121,064 | +4,656 | 0.10% | 561,599 |
| 2015-03-30 | 2015-03-26 | 4.725 | 116,408 | -6,984 | 0.09% | 550,000 |
| 2015-03-27 | 2015-03-25 | 4.381 | 123,392 | +15,831 | 0.10% | 540,598 |
| 2015-01-22 | 2015-01-20 | 4.811 | 107,561 | +11,641 | 0.09% | 517,440 |
| 2015-01-16 | 2015-01-14 | 5.154 | 95,920 | -11,641 | 0.08% | 494,399 |
| 2014-12-08 | 2014-12-04 | 5.326 | 107,561 | -88,470 | 0.09% | 572,880 |
| 2014-12-03 | 2014-12-01 | 5.326 | 196,031 | -27,938 | 0.16% | 1,044,080 |
| 2014-11-28 | 2014-11-26 | 5.584 | 223,969 | +116,408 | 0.20% | 1,250,600 |
| 2014-10-31 | 2014-10-29 | 5.927 | 107,561 | -27,938 | 0.10% | 637,560 |
| 2014-10-30 | 2014-10-28 | 5.670 | 135,499 | -98,248 | 0.12% | 768,241 |
| 2014-10-29 | 2014-10-27 | 5.670 | 233,747 | -28,404 | 0.21% | 1,325,279 |
| 2014-10-28 | 2014-10-24 | 5.756 | 262,151 | -128,049 | 0.24% | 1,508,841 |
| 2014-10-27 | 2014-10-23 | 5.670 | 390,200 | -149,002 | 0.35% | 2,212,323 |
| 2014-10-24 | 2014-10-22 | 5.756 | 539,202 | -33,991 | 0.48% | 3,103,441 |
| 2014-10-17 | 2014-10-15 | 6.099 | 573,193 | -116,408 | 0.52% | 3,496,041 |
| 2014-10-13 | 2014-10-09 | 6.529 | 689,601 | +116,408 | 0.62% | 4,502,241 |
| 2014-10-10 | 2014-10-08 | 6.872 | 573,193 | +6,985 | 0.52% | 3,939,201 |
| 2014-10-03 | 2014-09-29 | 6.099 | 566,208 | +58,204 | 0.51% | 3,453,437 |
| 2014-09-30 | 2014-09-26 | 6.615 | 508,004 | +11,640 | 0.46% | 3,360,277 |
| 2014-09-29 | 2014-09-25 | 6.958 | 496,364 | +407,428 | 0.45% | 3,453,843 |
| 2014-09-26 | 2014-09-24 | 6.615 | 88,936 | +932 | 0.10% | 588,282 |
| 2014-09-08 | 2014-09-04 | 5.756 | 88,004 | -5,588 | 0.10% | 506,517 |
| 2014-09-05 | 2014-09-03 | 5.412 | 93,592 | +9,313 | 0.10% | 506,520 |
| 2014-08-01 | 2014-07-30 | 4.639 | 84,279 | -46,564 | 0.11% | 390,958 |
| 2014-07-22 | 2014-07-18 | 4.467 | 130,843 | -19,556 | 0.17% | 584,482 |
| 2014-07-17 | 2014-07-15 | 4.467 | 150,399 | -11,641 | 0.19% | 671,839 |
| 2014-07-16 | 2014-07-14 | 4.639 | 162,040 | +24,213 | 0.21% | 751,680 |
| 2014-07-10 | 2014-07-08 | 4.725 | 137,827 | +48,891 | 0.18% | 651,200 |
| 2014-07-04 | 2014-07-02 | 4.982 | 88,936 | -39,578 | 0.11% | 443,122 |
| 2014-06-30 | 2014-06-26 | 4.897 | 128,514 | +13,969 | 0.16% | 629,278 |
| 2014-06-27 | 2014-06-25 | 4.811 | 114,545 | +25,144 | 0.15% | 551,038 |
| 2014-06-26 | 2014-06-24 | 4.639 | 89,401 | -6,985 | 0.11% | 414,718 |
| 2014-06-25 | 2014-06-23 | 4.553 | 96,386 | +466 | 0.12% | 438,841 |
| 2014-06-19 | 2014-06-17 | 4.639 | 95,920 | +13,969 | 0.12% | 444,959 |
| 2014-06-05 | 2014-06-03 | 5.154 | 81,951 | -6,985 | 0.10% | 422,399 |
| 2014-06-04 | 2014-05-30 | 4.639 | 88,936 | +6,985 | 0.11% | 412,561 |
| 2014-05-07 | 2014-05-02 | 5.326 | 81,951 | -6,985 | 0.10% | 436,479 |
| 2014-05-05 | 2014-04-30 | 4.639 | 88,936 | +6,985 | 0.11% | 412,561 |
| 2014-04-24 | 2014-04-22 | 6.013 | 81,951 | -11,641 | 0.10% | 492,799 |
| 2014-04-09 | 2014-04-07 | 5.240 | 93,592 | +23,747 | 0.12% | 490,440 |
| 2014-03-21 | 2014-03-19 | 4.982 | 69,845 | -40,044 | 0.09% | 348,001 |
| 2014-03-20 | 2014-03-18 | 5.326 | 109,889 | +23,747 | 0.14% | 585,279 |
| 2014-01-16 | 2014-01-14 | 3.178 | 86,142 | -6,984 | 0.12% | 273,800 |
| 2013-11-29 | 2013-11-27 | 2.268 | 93,126 | +18,625 | 0.13% | 211,199 |
| 2013-11-20 | 2013-11-18 | 2.526 | 74,501 | +6,984 | 0.11% | 188,160 |
| 2013-10-29 | 2013-10-25 | 2.818 | 67,517 | +11,641 | 0.10% | 190,241 |
| 2013-10-15 | 2013-10-10 | 2.130 | 55,876 | +6,985 | 0.08% | 119,040 |
| 2013-10-10 | 2013-10-08 | 2.199 | 48,891 | +11,640 | 0.07% | 107,519 |
| 2013-10-08 | 2013-10-04 | 2.663 | 37,251 | +6,985 | 0.05% | 99,201 |
| 2013-09-18 | 2013-09-16 | 3.007 | 30,266 | +11,641 | 0.04% | 91,000 |
| 2013-09-10 | 2013-09-06 | 2.886 | 18,625 | +6,984 | 0.03% | 53,759 |
| 2013-06-18 | 2013-06-14 | 3.041 | 11,641 | -58,204 | 0.02% | 35,401 |
| 2013-06-17 | 2013-06-13 | 2.749 | 69,845 | -58,204 | 0.12% | 192,001 |
| 2013-06-10 | 2013-06-06 | 3.299 | 128,049 | +11,641 | 0.22% | 422,401 |
| 2013-05-31 | 2013-05-29 | 3.625 | 116,408 | +116,408 | 0.20% | 422,000 |
| 2013-04-09 | 2013-04-05 | 3.367 | 0 | -56,341 | ||
| 2013-04-08 | 2013-04-03 | 3.350 | 56,341 | -55,876 | 0.10% | 188,758 |
| 2013-04-05 | 2013-04-02 | 3.505 | 112,217 | +72,173 | 0.19% | 393,311 |
| 2013-04-03 | 2013-03-28 | 3.608 | 40,044 | -27,938 | 0.07% | 144,479 |
| 2013-04-02 | 2013-03-27 | 3.608 | 67,982 | +1,397 | 0.12% | 245,279 |
| 2013-03-28 | 2013-03-26 | 3.591 | 66,585 | +26,541 | 0.11% | 239,095 |
| 2013-03-27 | 2013-03-25 | 3.591 | 40,044 | -31,198 | 0.07% | 143,791 |
| 2013-03-26 | 2013-03-22 | 3.556 | 71,242 | +29,335 | 0.12% | 253,369 |
| 2013-03-25 | 2013-03-21 | 3.556 | 41,907 | -24,213 | 0.07% | 149,040 |
| 2013-03-22 | 2013-03-20 | 3.488 | 66,120 | +49,357 | 0.11% | 230,609 |
| 2013-03-21 | 2013-03-19 | 3.539 | 16,763 | +16,763 | 0.03% | 59,329 |
| 2013-03-19 | 2013-03-15 | 3.694 | 0 | -5,122 | ||
| 2013-03-18 | 2013-03-14 | 3.711 | 5,122 | -30,732 | 0.01% | 19,008 |
| 2013-03-15 | 2013-03-13 | 3.694 | 35,854 | +1,397 | 0.06% | 132,441 |
| 2013-03-14 | 2013-03-12 | 3.814 | 34,457 | +1,863 | 0.06% | 131,425 |
| 2013-03-13 | 2013-03-11 | 3.780 | 32,594 | +4,190 | 0.06% | 123,199 |
| 2013-03-12 | 2013-03-08 | 3.934 | 28,404 | -6,984 | 0.05% | 111,754 |
| 2013-03-11 | 2013-03-07 | 3.849 | 35,388 | +3,725 | 0.06% | 136,192 |
| 2013-03-08 | 2013-03-06 | 3.900 | 31,663 | +1,397 | 0.05% | 123,488 |
| 2013-03-07 | 2013-03-05 | 3.831 | 30,266 | -466 | 0.05% | 115,960 |
| 2013-03-06 | 2013-03-04 | 3.866 | 30,732 | +4,657 | 0.05% | 118,801 |
| 2013-03-05 | 2013-03-01 | 4.020 | 26,075 | -1,863 | 0.04% | 104,830 |
| 2013-03-01 | 2013-02-27 | 3.969 | 27,938 | +3,725 | 0.05% | 110,880 |
| 2013-02-28 | 2013-02-26 | 3.969 | 24,213 | -3,259 | 0.04% | 96,097 |
| 2013-02-27 | 2013-02-25 | 3.986 | 27,472 | +1,397 | 0.05% | 109,503 |
| 2013-02-26 | 2013-02-22 | 4.003 | 26,075 | -3,260 | 0.04% | 104,382 |
| 2013-02-22 | 2013-02-20 | 3.849 | 29,335 | +8,382 | 0.05% | 112,897 |
| 2013-02-21 | 2013-02-19 | 4.639 | 20,953 | -13,969 | 0.04% | 97,198 |
| 2013-02-20 | 2013-02-18 | 3.642 | 34,922 | -1,863 | 0.06% | 127,199 |
| 2013-02-18 | 2013-02-14 | 3.900 | 36,785 | +6,053 | 0.06% | 143,464 |
| 2013-02-15 | 2013-02-08 | 3.694 | 30,732 | +3,260 | 0.05% | 113,521 |
| 2013-02-14 | 2013-02-07 | 3.608 | 27,472 | -2,328 | 0.05% | 99,119 |
| 2013-02-08 | 2013-02-06 | 3.574 | 29,800 | -6,519 | 0.05% | 106,494 |
| 2013-02-07 | 2013-02-05 | 3.745 | 36,319 | +9,312 | 0.06% | 136,031 |
| 2013-02-06 | 2013-02-04 | 3.952 | 27,007 | +15,366 | 0.05% | 106,721 |
| 2013-02-05 | 2013-02-01 | 4.123 | 11,641 | -4,190 | 0.02% | 48,001 |
| 2013-02-04 | 2013-01-31 | 3.849 | 15,831 | -7,451 | 0.03% | 60,926 |
| 2013-02-01 | 2013-01-30 | 3.574 | 23,282 | +1,397 | 0.04% | 83,201 |
| 2013-01-31 | 2013-01-29 | 3.591 | 21,885 | -1,862 | 0.04% | 78,585 |
| 2013-01-30 | 2013-01-28 | 3.780 | 23,747 | -12,572 | 0.04% | 89,759 |
| 2013-01-29 | 2013-01-25 | 3.625 | 36,319 | +13,037 | 0.06% | 131,663 |
| 2013-01-28 | 2013-01-24 | 3.608 | 23,282 | -2,793 | 0.04% | 84,001 |
| 2013-01-25 | 2013-01-23 | 3.677 | 26,075 | -6,985 | 0.04% | 95,871 |
| 2013-01-15 | 2013-01-11 | 3.780 | 33,060 | +13,038 | 0.06% | 124,961 |
| 2013-01-14 | 2013-01-10 | 3.642 | 20,022 | +1,862 | 0.03% | 72,927 |
| 2013-01-09 | 2013-01-07 | 3.367 | 18,160 | +466 | 0.03% | 61,153 |
| 2013-01-03 | 2012-12-31 | 3.453 | 17,694 | -3,259 | 0.03% | 61,104 |
| 2013-01-02 | 2012-12-27 | 3.367 | 20,953 | +20,487 | 0.04% | 70,559 |
| 2012-12-28 | 2012-12-24 | 3.350 | 466 | +466 | 0.00% | 1,561 |
| 2011-05-17 | 2011-05-13 | 6.295 | 0 | -4,893 | ||
| 2011-05-09 | 2011-05-05 | 6.049 | 4,893 | -5,872 | 0.01% | 29,600 |
| 2011-05-05 | 2011-05-03 | 6.049 | 10,765 | -5,871 | 0.03% | 65,121 |
| 2011-05-04 | 2011-04-29 | 7.276 | 16,636 | +10,764 | 0.05% | 121,037 |
| 2011-04-28 | 2011-04-26 | 7.194 | 5,872 | +5,872 | 0.02% | 42,242 |
| 2011-01-19 | 2011-01-17 | 6.049 | 0 | -8,318 | ||
| 2010-11-12 | 2010-11-10 | 6.458 | 8,318 | -8,318 | 0.02% | 53,718 |
| 2010-10-26 | 2010-10-22 | 5.150 | 16,636 | +4,893 | 0.05% | 85,678 |
| 2010-10-21 | 2010-10-19 | 6.049 | 11,743 | +5,871 | 0.03% | 71,038 |
| 2010-10-19 | 2010-10-15 | 6.540 | 5,872 | +5,872 | 0.02% | 38,402 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy