History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 139,667 | +0 | 0.02% | 69,135 |
| 2025-10-13 | 2025-10-09 | 0.520 | 139,667 | +0 | 0.02% | 72,627 |
| 2025-10-10 | 2025-10-08 | 0.550 | 139,667 | +0 | 0.02% | 76,817 |
| 2025-10-09 | 2025-10-06 | 0.580 | 139,667 | +0 | 0.02% | 81,007 |
| 2025-10-08 | 2025-10-03 | 0.550 | 139,667 | +0 | 0.02% | 76,817 |
| 2025-10-06 | 2025-10-02 | 0.520 | 139,667 | +0 | 0.02% | 72,627 |
| 2025-10-03 | 2025-09-30 | 0.430 | 139,667 | +0 | 0.02% | 60,057 |
| 2025-10-02 | 2025-09-29 | 0.435 | 139,667 | +0 | 0.02% | 60,755 |
| 2025-09-30 | 2025-09-26 | 0.430 | 139,667 | +0 | 0.02% | 60,057 |
| 2025-09-29 | 2025-09-25 | 0.435 | 139,667 | +0 | 0.02% | 60,755 |
| 2025-09-26 | 2025-09-24 | 0.430 | 139,667 | +0 | 0.02% | 60,057 |
| 2025-09-25 | 2025-09-23 | 0.445 | 139,667 | +0 | 0.02% | 62,152 |
| 2025-09-24 | 2025-09-22 | 0.430 | 139,667 | +0 | 0.02% | 60,057 |
| 2025-09-23 | 2025-09-19 | 0.425 | 139,667 | +0 | 0.02% | 59,358 |
| 2025-09-22 | 2025-09-18 | 0.425 | 139,667 | +0 | 0.02% | 59,358 |
| 2025-09-19 | 2025-09-17 | 0.435 | 139,667 | +0 | 0.02% | 60,755 |
| 2025-09-18 | 2025-09-16 | 0.440 | 139,667 | +0 | 0.02% | 61,453 |
| 2025-09-17 | 2025-09-15 | 0.420 | 139,667 | +0 | 0.02% | 58,660 |
| 2025-09-16 | 2025-09-12 | 0.400 | 139,667 | +0 | 0.02% | 55,867 |
| 2025-09-15 | 2025-09-11 | 0.385 | 139,667 | +0 | 0.02% | 53,772 |
| 2025-09-12 | 2025-09-10 | 0.385 | 139,667 | +0 | 0.02% | 53,772 |
| 2025-09-11 | 2025-09-09 | 0.385 | 139,667 | +0 | 0.02% | 53,772 |
| 2025-09-10 | 2025-09-08 | 0.405 | 139,667 | +0 | 0.02% | 56,565 |
| 2025-09-09 | 2025-09-05 | 0.395 | 139,667 | +0 | 0.02% | 55,168 |
| 2025-09-08 | 2025-09-04 | 0.405 | 139,667 | +0 | 0.02% | 56,565 |
| 2025-09-05 | 2025-09-03 | 0.410 | 139,667 | +0 | 0.02% | 57,263 |
| 2025-09-04 | 2025-09-02 | 0.430 | 139,667 | +0 | 0.02% | 60,057 |
| 2025-09-03 | 2025-09-01 | 0.430 | 139,667 | +0 | 0.02% | 60,057 |
| 2025-09-02 | 2025-08-29 | 0.425 | 139,667 | +0 | 0.02% | 59,358 |
| 2025-09-01 | 2025-08-28 | 0.430 | 139,667 | +0 | 0.02% | 60,057 |
| 2025-08-29 | 2025-08-27 | 0.440 | 139,667 | +0 | 0.02% | 61,453 |
| 2025-08-28 | 2025-08-26 | 0.455 | 139,667 | +0 | 0.02% | 63,548 |
| 2025-08-27 | 2025-08-25 | 0.445 | 139,667 | +0 | 0.02% | 62,152 |
| 2025-08-26 | 2025-08-22 | 0.445 | 139,667 | +0 | 0.02% | 62,152 |
| 2025-08-25 | 2025-08-21 | 0.430 | 139,667 | +0 | 0.02% | 60,057 |
| 2025-08-22 | 2025-08-20 | 0.440 | 139,667 | +0 | 0.02% | 61,453 |
| 2025-08-21 | 2025-08-19 | 0.455 | 139,667 | +0 | 0.02% | 63,548 |
| 2025-08-20 | 2025-08-18 | 0.450 | 139,667 | +0 | 0.02% | 62,850 |
| 2025-08-19 | 2025-08-15 | 0.455 | 139,667 | +0 | 0.02% | 63,548 |
| 2025-08-18 | 2025-08-14 | 0.510 | 139,667 | +0 | 0.02% | 71,230 |
| 2025-08-15 | 2025-08-13 | 0.510 | 139,667 | +0 | 0.02% | 71,230 |
| 2025-08-14 | 2025-08-12 | 0.480 | 139,667 | +0 | 0.02% | 67,040 |
| 2025-08-13 | 2025-08-11 | 0.485 | 139,667 | +0 | 0.02% | 67,738 |
| 2025-08-12 | 2025-08-08 | 0.470 | 139,667 | +0 | 0.02% | 65,643 |
| 2025-08-11 | 2025-08-07 | 0.480 | 139,667 | +0 | 0.02% | 67,040 |
| 2025-08-08 | 2025-08-06 | 0.485 | 139,667 | +0 | 0.02% | 67,738 |
| 2025-08-07 | 2025-08-05 | 0.485 | 139,667 | +0 | 0.02% | 67,738 |
| 2025-08-06 | 2025-08-04 | 0.520 | 139,667 | +0 | 0.02% | 72,627 |
| 2025-08-05 | 2025-08-01 | 0.495 | 139,667 | +0 | 0.02% | 69,135 |
| 2025-08-04 | 2025-07-31 | 0.490 | 139,667 | +0 | 0.02% | 68,437 |
| 2025-08-01 | 2025-07-30 | 0.500 | 139,667 | +0 | 0.02% | 69,834 |
| 2025-07-31 | 2025-07-29 | 0.495 | 139,667 | +0 | 0.02% | 69,135 |
| 2025-07-30 | 2025-07-28 | 0.490 | 139,667 | +0 | 0.02% | 68,437 |
| 2025-07-29 | 2025-07-25 | 0.520 | 139,667 | +0 | 0.02% | 72,627 |
| 2025-07-28 | 2025-07-24 | 0.530 | 139,667 | +0 | 0.02% | 74,024 |
| 2025-07-25 | 2025-07-23 | 0.500 | 139,667 | +0 | 0.02% | 69,834 |
| 2025-07-24 | 2025-07-22 | 0.530 | 139,667 | +0 | 0.02% | 74,024 |
| 2025-07-23 | 2025-07-21 | 0.560 | 139,667 | +0 | 0.02% | 78,214 |
| 2025-07-22 | 2025-07-18 | 0.540 | 139,667 | +0 | 0.02% | 75,420 |
| 2025-07-21 | 2025-07-17 | 0.530 | 139,667 | +0 | 0.02% | 74,024 |
| 2025-07-18 | 2025-07-16 | 0.455 | 139,667 | +0 | 0.02% | 63,548 |
| 2025-07-17 | 2025-07-15 | 0.445 | 139,667 | +0 | 0.02% | 62,152 |
| 2025-07-16 | 2025-07-14 | 0.435 | 139,667 | +0 | 0.02% | 60,755 |
| 2025-07-15 | 2025-07-11 | 0.395 | 139,667 | +0 | 0.02% | 55,168 |
| 2025-07-14 | 2025-07-10 | 0.360 | 139,667 | +0 | 0.02% | 50,280 |
| 2025-07-11 | 2025-07-09 | 0.350 | 139,667 | +0 | 0.02% | 48,883 |
| 2025-07-10 | 2025-07-08 | 0.365 | 139,667 | +0 | 0.02% | 50,978 |
| 2025-07-09 | 2025-07-07 | 0.375 | 139,667 | +0 | 0.02% | 52,375 |
| 2025-07-08 | 2025-07-04 | 0.375 | 139,667 | +0 | 0.02% | 52,375 |
| 2025-07-07 | 2025-07-03 | 0.435 | 139,667 | +0 | 0.02% | 60,755 |
| 2025-07-04 | 2025-07-02 | 0.249 | 139,667 | +0 | 0.02% | 34,777 |
| 2025-07-03 | 2025-06-30 | 0.180 | 139,667 | +0 | 0.02% | 25,140 |
| 2025-07-02 | 2025-06-27 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2025-06-30 | 2025-06-26 | 0.135 | 139,667 | +0 | 0.02% | 18,855 |
| 2025-06-27 | 2025-06-25 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2025-06-26 | 2025-06-24 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2025-06-25 | 2025-06-23 | 0.129 | 139,667 | +0 | 0.02% | 18,017 |
| 2025-06-24 | 2025-06-20 | 0.126 | 139,667 | +0 | 0.02% | 17,598 |
| 2025-06-23 | 2025-06-19 | 0.126 | 139,667 | +0 | 0.02% | 17,598 |
| 2025-06-20 | 2025-06-18 | 0.139 | 139,667 | +0 | 0.02% | 19,414 |
| 2025-06-19 | 2025-06-17 | 0.139 | 139,667 | +0 | 0.02% | 19,414 |
| 2025-06-18 | 2025-06-16 | 0.145 | 139,667 | +0 | 0.02% | 20,252 |
| 2025-06-17 | 2025-06-13 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2025-06-16 | 2025-06-12 | 0.140 | 139,667 | +0 | 0.02% | 19,553 |
| 2025-06-13 | 2025-06-11 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2025-06-12 | 2025-06-10 | 0.118 | 139,667 | +0 | 0.02% | 16,481 |
| 2025-06-11 | 2025-06-09 | 0.118 | 139,667 | +0 | 0.02% | 16,481 |
| 2025-06-10 | 2025-06-06 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2025-06-09 | 2025-06-05 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2025-06-06 | 2025-06-04 | 0.122 | 139,667 | +0 | 0.02% | 17,039 |
| 2025-06-05 | 2025-06-03 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2025-06-04 | 2025-06-02 | 0.111 | 139,667 | +0 | 0.02% | 15,503 |
| 2025-06-03 | 2025-05-30 | 0.094 | 139,667 | +0 | 0.02% | 13,129 |
| 2025-06-02 | 2025-05-29 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2025-05-30 | 2025-05-28 | 0.100 | 139,667 | +0 | 0.02% | 13,967 |
| 2025-05-29 | 2025-05-27 | 0.100 | 139,667 | +0 | 0.02% | 13,967 |
| 2025-05-28 | 2025-05-26 | 0.113 | 139,667 | +0 | 0.02% | 15,782 |
| 2025-05-27 | 2025-05-23 | 0.114 | 139,667 | +0 | 0.02% | 15,922 |
| 2025-05-26 | 2025-05-22 | 0.099 | 139,667 | +0 | 0.02% | 13,827 |
| 2025-05-23 | 2025-05-21 | 0.108 | 139,667 | +0 | 0.02% | 15,084 |
| 2025-05-22 | 2025-05-20 | 0.075 | 139,667 | +0 | 0.02% | 10,475 |
| 2025-05-21 | 2025-05-19 | 0.075 | 139,667 | +0 | 0.02% | 10,475 |
| 2025-05-20 | 2025-05-16 | 0.089 | 139,667 | +0 | 0.02% | 12,430 |
| 2025-05-19 | 2025-05-15 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2025-05-16 | 2025-05-14 | 0.087 | 139,667 | +0 | 0.02% | 12,151 |
| 2025-05-15 | 2025-05-13 | 0.087 | 139,667 | +0 | 0.02% | 12,151 |
| 2025-05-14 | 2025-05-12 | 0.087 | 139,667 | +0 | 0.02% | 12,151 |
| 2025-05-13 | 2025-05-09 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-05-12 | 2025-05-08 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-05-09 | 2025-05-07 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-05-08 | 2025-05-06 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-05-07 | 2025-05-02 | 0.058 | 139,667 | +0 | 0.02% | 8,101 |
| 2025-05-06 | 2025-04-30 | 0.032 | 139,667 | +0 | 0.02% | 4,469 |
| 2025-05-02 | 2025-04-29 | 0.032 | 139,667 | +0 | 0.02% | 4,469 |
| 2025-04-30 | 2025-04-28 | 0.038 | 139,667 | +0 | 0.02% | 5,307 |
| 2025-04-29 | 2025-04-25 | 0.038 | 139,667 | +0 | 0.02% | 5,307 |
| 2025-04-28 | 2025-04-24 | 0.038 | 139,667 | +0 | 0.02% | 5,307 |
| 2025-04-25 | 2025-04-23 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-24 | 2025-04-22 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-23 | 2025-04-17 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-22 | 2025-04-16 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-17 | 2025-04-15 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-16 | 2025-04-14 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-15 | 2025-04-11 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-14 | 2025-04-10 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-11 | 2025-04-09 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-10 | 2025-04-08 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-09 | 2025-04-07 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-08 | 2025-04-03 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-07 | 2025-04-02 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-03 | 2025-04-01 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-02 | 2025-03-31 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-04-01 | 2025-03-28 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-31 | 2025-03-27 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-28 | 2025-03-26 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-27 | 2025-03-25 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-26 | 2025-03-24 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-25 | 2025-03-21 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-24 | 2025-03-20 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-21 | 2025-03-19 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-20 | 2025-03-18 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-19 | 2025-03-17 | 0.046 | 139,667 | +0 | 0.02% | 6,425 |
| 2025-03-18 | 2025-03-14 | 0.046 | 139,667 | +0 | 0.02% | 6,425 |
| 2025-03-17 | 2025-03-13 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-14 | 2025-03-12 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-13 | 2025-03-11 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-12 | 2025-03-10 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-11 | 2025-03-07 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2025-03-10 | 2025-03-06 | 0.049 | 139,667 | +0 | 0.02% | 6,844 |
| 2025-03-07 | 2025-03-05 | 0.049 | 139,667 | +0 | 0.02% | 6,844 |
| 2025-03-06 | 2025-03-04 | 0.049 | 139,667 | +0 | 0.02% | 6,844 |
| 2025-03-05 | 2025-03-03 | 0.049 | 139,667 | +0 | 0.02% | 6,844 |
| 2025-03-04 | 2025-02-28 | 0.049 | 139,667 | +0 | 0.02% | 6,844 |
| 2025-03-03 | 2025-02-27 | 0.049 | 139,667 | +0 | 0.02% | 6,844 |
| 2025-02-28 | 2025-02-26 | 0.049 | 139,667 | +0 | 0.02% | 6,844 |
| 2025-02-27 | 2025-02-25 | 0.052 | 139,667 | +0 | 0.02% | 7,263 |
| 2025-02-26 | 2025-02-24 | 0.052 | 139,667 | +0 | 0.02% | 7,263 |
| 2025-02-25 | 2025-02-21 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-24 | 2025-02-20 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-21 | 2025-02-19 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-20 | 2025-02-18 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-19 | 2025-02-17 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-18 | 2025-02-14 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-17 | 2025-02-13 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-14 | 2025-02-12 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-13 | 2025-02-11 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-12 | 2025-02-10 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-11 | 2025-02-07 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-10 | 2025-02-06 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-07 | 2025-02-05 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-06 | 2025-02-04 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-05 | 2025-02-03 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-04 | 2025-01-28 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-02-03 | 2025-01-24 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-01-27 | 2025-01-23 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-01-24 | 2025-01-22 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2025-01-23 | 2025-01-21 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-01-22 | 2025-01-20 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-01-21 | 2025-01-17 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-01-20 | 2025-01-16 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-01-17 | 2025-01-15 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-01-16 | 2025-01-14 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-01-15 | 2025-01-13 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-01-14 | 2025-01-10 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-01-13 | 2025-01-09 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2025-01-10 | 2025-01-08 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2025-01-09 | 2025-01-07 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2025-01-08 | 2025-01-06 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2025-01-07 | 2025-01-03 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2025-01-06 | 2025-01-02 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2025-01-03 | 2024-12-31 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2025-01-02 | 2024-12-27 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2024-12-30 | 2024-12-24 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2024-12-27 | 2024-12-20 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2024-12-23 | 2024-12-19 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2024-12-20 | 2024-12-18 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2024-12-19 | 2024-12-17 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-12-18 | 2024-12-16 | 0.068 | 139,667 | +0 | 0.02% | 9,497 |
| 2024-12-17 | 2024-12-13 | 0.068 | 139,667 | +0 | 0.02% | 9,497 |
| 2024-12-16 | 2024-12-12 | 0.068 | 139,667 | +0 | 0.02% | 9,497 |
| 2024-12-13 | 2024-12-11 | 0.068 | 139,667 | +0 | 0.02% | 9,497 |
| 2024-12-12 | 2024-12-10 | 0.068 | 139,667 | +0 | 0.02% | 9,497 |
| 2024-12-11 | 2024-12-09 | 0.068 | 139,667 | +0 | 0.02% | 9,497 |
| 2024-12-10 | 2024-12-06 | 0.068 | 139,667 | +0 | 0.02% | 9,497 |
| 2024-12-09 | 2024-12-05 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-12-06 | 2024-12-04 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-12-05 | 2024-12-03 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-12-04 | 2024-12-02 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-12-03 | 2024-11-29 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-12-02 | 2024-11-28 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-11-29 | 2024-11-27 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-11-28 | 2024-11-26 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-11-27 | 2024-11-25 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-26 | 2024-11-22 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-25 | 2024-11-21 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-22 | 2024-11-20 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-21 | 2024-11-19 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-20 | 2024-11-18 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-19 | 2024-11-15 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-11-18 | 2024-11-14 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-11-15 | 2024-11-13 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-11-14 | 2024-11-12 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-11-13 | 2024-11-11 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-12 | 2024-11-08 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-11 | 2024-11-07 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-08 | 2024-11-06 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-07 | 2024-11-05 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-06 | 2024-11-04 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-05 | 2024-11-01 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-04 | 2024-10-31 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-11-01 | 2024-10-30 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-10-31 | 2024-10-29 | 0.061 | 139,667 | +0 | 0.02% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-10-29 | 2024-10-25 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-10-28 | 2024-10-24 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-10-25 | 2024-10-23 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-10-24 | 2024-10-22 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-10-23 | 2024-10-21 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2024-10-22 | 2024-10-18 | 0.063 | 139,667 | +0 | 0.02% | 8,799 |
| 2024-10-21 | 2024-10-17 | 0.063 | 139,667 | +0 | 0.02% | 8,799 |
| 2024-10-18 | 2024-10-16 | 0.059 | 139,667 | +0 | 0.02% | 8,240 |
| 2024-10-17 | 2024-10-15 | 0.059 | 139,667 | +0 | 0.02% | 8,240 |
| 2024-10-16 | 2024-10-14 | 0.059 | 139,667 | +0 | 0.02% | 8,240 |
| 2024-10-15 | 2024-10-10 | 0.059 | 139,667 | +0 | 0.02% | 8,240 |
| 2024-10-14 | 2024-10-09 | 0.058 | 139,667 | +0 | 0.02% | 8,101 |
| 2024-10-10 | 2024-10-08 | 0.077 | 139,667 | +0 | 0.02% | 10,754 |
| 2024-10-09 | 2024-10-07 | 0.083 | 139,667 | +0 | 0.02% | 11,592 |
| 2024-10-08 | 2024-10-04 | 0.093 | 139,667 | +0 | 0.02% | 12,989 |
| 2024-10-07 | 2024-10-03 | 0.092 | 139,667 | +0 | 0.02% | 12,849 |
| 2024-10-04 | 2024-10-02 | 0.026 | 139,667 | +0 | 0.02% | 3,631 |
| 2024-10-03 | 2024-09-30 | 0.026 | 139,667 | +0 | 0.02% | 3,631 |
| 2024-10-02 | 2024-09-27 | 0.026 | 139,667 | +0 | 0.02% | 3,631 |
| 2024-09-30 | 2024-09-26 | 0.026 | 139,667 | +0 | 0.02% | 3,631 |
| 2024-09-27 | 2024-09-25 | 0.027 | 139,667 | +0 | 0.02% | 3,771 |
| 2024-09-26 | 2024-09-24 | 0.030 | 139,667 | +0 | 0.02% | 4,190 |
| 2024-09-25 | 2024-09-23 | 0.023 | 139,667 | +0 | 0.02% | 3,212 |
| 2024-09-24 | 2024-09-20 | 0.025 | 139,667 | +0 | 0.02% | 3,492 |
| 2024-09-23 | 2024-09-19 | 0.025 | 139,667 | +0 | 0.02% | 3,492 |
| 2024-09-20 | 2024-09-17 | 0.025 | 139,667 | +0 | 0.02% | 3,492 |
| 2024-09-19 | 2024-09-16 | 0.025 | 139,667 | +0 | 0.02% | 3,492 |
| 2024-09-17 | 2024-09-13 | 0.025 | 139,667 | +0 | 0.02% | 3,492 |
| 2024-09-16 | 2024-09-12 | 0.025 | 139,667 | +0 | 0.02% | 3,492 |
| 2024-09-13 | 2024-09-11 | 0.025 | 139,667 | +0 | 0.02% | 3,492 |
| 2024-09-12 | 2024-09-10 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-09-11 | 2024-09-09 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-09-10 | 2024-09-05 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-09-09 | 2024-09-04 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-09-05 | 2024-09-03 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-09-04 | 2024-09-02 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-09-03 | 2024-08-30 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-09-02 | 2024-08-29 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-30 | 2024-08-28 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-29 | 2024-08-27 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-28 | 2024-08-26 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-27 | 2024-08-23 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-26 | 2024-08-22 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-23 | 2024-08-21 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-22 | 2024-08-20 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-21 | 2024-08-19 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-20 | 2024-08-16 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-19 | 2024-08-15 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-16 | 2024-08-14 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-15 | 2024-08-13 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-14 | 2024-08-12 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-13 | 2024-08-09 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-12 | 2024-08-08 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-09 | 2024-08-07 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-08 | 2024-08-06 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-07 | 2024-08-05 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-06 | 2024-08-02 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-05 | 2024-08-01 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-02 | 2024-07-31 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-08-01 | 2024-07-30 | 0.028 | 139,667 | +0 | 0.02% | 3,911 |
| 2024-07-31 | 2024-07-29 | 0.038 | 139,667 | +0 | 0.02% | 5,307 |
| 2024-07-30 | 2024-07-26 | 0.038 | 139,667 | +0 | 0.02% | 5,307 |
| 2024-07-29 | 2024-07-25 | 0.038 | 139,667 | +0 | 0.02% | 5,307 |
| 2024-07-26 | 2024-07-24 | 0.038 | 139,667 | +0 | 0.02% | 5,307 |
| 2024-07-25 | 2024-07-23 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-07-24 | 2024-07-22 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-07-23 | 2024-07-19 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-07-22 | 2024-07-18 | 0.036 | 139,667 | +0 | 0.02% | 5,028 |
| 2024-07-19 | 2024-07-17 | 0.036 | 139,667 | +0 | 0.02% | 5,028 |
| 2024-07-18 | 2024-07-16 | 0.036 | 139,667 | +0 | 0.02% | 5,028 |
| 2024-07-17 | 2024-07-15 | 0.036 | 139,667 | +0 | 0.02% | 5,028 |
| 2024-07-16 | 2024-07-12 | 0.036 | 139,667 | +0 | 0.02% | 5,028 |
| 2024-07-15 | 2024-07-11 | 0.036 | 139,667 | +0 | 0.02% | 5,028 |
| 2024-07-12 | 2024-07-10 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-07-11 | 2024-07-09 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-07-10 | 2024-07-08 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-07-09 | 2024-07-05 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-07-08 | 2024-07-04 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-07-05 | 2024-07-03 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-07-04 | 2024-07-02 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-07-03 | 2024-06-28 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-07-02 | 2024-06-27 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-28 | 2024-06-26 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-27 | 2024-06-25 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-26 | 2024-06-24 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-25 | 2024-06-21 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-24 | 2024-06-20 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-21 | 2024-06-19 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-20 | 2024-06-18 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-19 | 2024-06-17 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-18 | 2024-06-14 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-17 | 2024-06-13 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-14 | 2024-06-12 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-06-13 | 2024-06-11 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-06-12 | 2024-06-07 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-06-11 | 2024-06-06 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-06-07 | 2024-06-05 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-06-06 | 2024-06-04 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-06-05 | 2024-06-03 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-06-04 | 2024-05-31 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-06-03 | 2024-05-30 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-31 | 2024-05-29 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-30 | 2024-05-28 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-29 | 2024-05-27 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-28 | 2024-05-24 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-27 | 2024-05-23 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-24 | 2024-05-22 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-23 | 2024-05-21 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-22 | 2024-05-20 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-21 | 2024-05-17 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-20 | 2024-05-16 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-17 | 2024-05-14 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-05-16 | 2024-05-13 | 0.041 | 139,667 | +0 | 0.02% | 5,726 |
| 2024-05-14 | 2024-05-10 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-05-13 | 2024-05-09 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-05-10 | 2024-05-08 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-05-09 | 2024-05-07 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-05-08 | 2024-05-06 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-05-07 | 2024-05-03 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-05-06 | 2024-05-02 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-05-03 | 2024-04-30 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-05-02 | 2024-04-29 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-04-30 | 2024-04-26 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-04-29 | 2024-04-25 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2024-04-26 | 2024-04-24 | 0.041 | 139,667 | +0 | 0.02% | 5,726 |
| 2024-04-25 | 2024-04-23 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-24 | 2024-04-22 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-23 | 2024-04-19 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-22 | 2024-04-18 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-19 | 2024-04-17 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-18 | 2024-04-16 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-17 | 2024-04-15 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-16 | 2024-04-12 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-15 | 2024-04-11 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-12 | 2024-04-10 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-11 | 2024-04-09 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2024-04-10 | 2024-04-08 | 0.042 | 139,667 | +0 | 0.02% | 5,866 |
| 2024-04-09 | 2024-04-05 | 0.042 | 139,667 | +0 | 0.02% | 5,866 |
| 2024-04-08 | 2024-04-03 | 0.042 | 139,667 | +0 | 0.02% | 5,866 |
| 2024-04-05 | 2024-04-02 | 0.042 | 139,667 | +0 | 0.02% | 5,866 |
| 2024-04-03 | 2024-03-28 | 0.042 | 139,667 | +0 | 0.02% | 5,866 |
| 2024-04-02 | 2024-03-27 | 0.042 | 139,667 | +0 | 0.02% | 5,866 |
| 2024-03-28 | 2024-03-26 | 0.042 | 139,667 | +0 | 0.02% | 5,866 |
| 2024-03-27 | 2024-03-25 | 0.042 | 139,667 | +0 | 0.02% | 5,866 |
| 2024-03-26 | 2024-03-22 | 0.042 | 139,667 | +0 | 0.02% | 5,866 |
| 2024-03-25 | 2024-03-21 | 0.044 | 139,667 | +0 | 0.02% | 6,145 |
| 2024-03-22 | 2024-03-20 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2024-03-21 | 2024-03-19 | 0.046 | 139,667 | +0 | 0.02% | 6,425 |
| 2024-03-20 | 2024-03-18 | 0.047 | 139,667 | +0 | 0.02% | 6,564 |
| 2024-03-19 | 2024-03-15 | 0.047 | 139,667 | +0 | 0.02% | 6,564 |
| 2024-03-18 | 2024-03-14 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-03-15 | 2024-03-13 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-03-14 | 2024-03-12 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-03-13 | 2024-03-11 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-03-12 | 2024-03-08 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-03-11 | 2024-03-07 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-03-08 | 2024-03-06 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-03-07 | 2024-03-05 | 0.055 | 139,667 | +0 | 0.02% | 7,682 |
| 2024-03-06 | 2024-03-04 | 0.056 | 139,667 | +0 | 0.02% | 7,821 |
| 2024-03-05 | 2024-03-01 | 0.059 | 139,667 | +0 | 0.02% | 8,240 |
| 2024-03-04 | 2024-02-29 | 0.049 | 139,667 | +0 | 0.02% | 6,844 |
| 2024-03-01 | 2024-02-28 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-29 | 2024-02-27 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-28 | 2024-02-26 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-27 | 2024-02-23 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-26 | 2024-02-22 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-23 | 2024-02-21 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2024-02-22 | 2024-02-20 | 0.051 | 139,667 | +0 | 0.02% | 7,123 |
| 2024-02-21 | 2024-02-19 | 0.055 | 139,667 | +0 | 0.02% | 7,682 |
| 2024-02-20 | 2024-02-16 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-19 | 2024-02-15 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-16 | 2024-02-14 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-15 | 2024-02-09 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-14 | 2024-02-07 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2024-02-08 | 2024-02-06 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-02-07 | 2024-02-05 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-02-06 | 2024-02-02 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-02-05 | 2024-02-01 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-02-02 | 2024-01-31 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-02-01 | 2024-01-30 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2024-01-31 | 2024-01-29 | 0.051 | 139,667 | +0 | 0.02% | 7,123 |
| 2024-01-30 | 2024-01-26 | 0.051 | 139,667 | +0 | 0.02% | 7,123 |
| 2024-01-29 | 2024-01-25 | 0.051 | 139,667 | +0 | 0.02% | 7,123 |
| 2024-01-26 | 2024-01-24 | 0.050 | 139,667 | +0 | 0.02% | 6,983 |
| 2024-01-25 | 2024-01-23 | 0.050 | 139,667 | +0 | 0.02% | 6,983 |
| 2024-01-24 | 2024-01-22 | 0.050 | 139,667 | +0 | 0.02% | 6,983 |
| 2024-01-23 | 2024-01-19 | 0.050 | 139,667 | +0 | 0.02% | 6,983 |
| 2024-01-22 | 2024-01-18 | 0.044 | 139,667 | +0 | 0.02% | 6,145 |
| 2024-01-19 | 2024-01-17 | 0.050 | 139,667 | +0 | 0.02% | 6,983 |
| 2024-01-18 | 2024-01-16 | 0.070 | 139,667 | +0 | 0.02% | 9,777 |
| 2024-01-17 | 2024-01-15 | 0.090 | 139,667 | +0 | 0.02% | 12,570 |
| 2024-01-16 | 2024-01-12 | 0.100 | 139,667 | +0 | 0.02% | 13,967 |
| 2024-01-15 | 2024-01-11 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2024-01-12 | 2024-01-10 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2024-01-11 | 2024-01-09 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2024-01-10 | 2024-01-08 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2024-01-09 | 2024-01-05 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2024-01-08 | 2024-01-04 | 0.128 | 139,667 | +0 | 0.02% | 17,877 |
| 2024-01-05 | 2024-01-03 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2024-01-04 | 2024-01-02 | 0.126 | 139,667 | +0 | 0.02% | 17,598 |
| 2024-01-03 | 2023-12-29 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2024-01-02 | 2023-12-28 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-12-29 | 2023-12-27 | 0.109 | 139,667 | +0 | 0.02% | 15,224 |
| 2023-12-28 | 2023-12-22 | 0.100 | 139,667 | +0 | 0.02% | 13,967 |
| 2023-12-27 | 2023-12-21 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2023-12-22 | 2023-12-20 | 0.064 | 139,667 | +0 | 0.02% | 8,939 |
| 2023-12-21 | 2023-12-19 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2023-12-20 | 2023-12-18 | 0.035 | 139,667 | +0 | 0.02% | 4,888 |
| 2023-12-19 | 2023-12-15 | 0.033 | 139,667 | +0 | 0.02% | 4,609 |
| 2023-12-18 | 2023-12-14 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2023-12-15 | 2023-12-13 | 0.039 | 139,667 | +0 | 0.02% | 5,447 |
| 2023-12-14 | 2023-12-12 | 0.037 | 139,667 | +0 | 0.02% | 5,168 |
| 2023-12-13 | 2023-12-11 | 0.049 | 139,667 | +0 | 0.02% | 6,844 |
| 2023-12-12 | 2023-12-08 | 0.045 | 139,667 | +0 | 0.02% | 6,285 |
| 2023-12-11 | 2023-12-07 | 0.048 | 139,667 | +0 | 0.02% | 6,704 |
| 2023-12-08 | 2023-12-06 | 0.055 | 139,667 | +0 | 0.02% | 7,682 |
| 2023-12-07 | 2023-12-05 | 0.055 | 139,667 | +0 | 0.02% | 7,682 |
| 2023-12-06 | 2023-12-04 | 0.055 | 139,667 | +0 | 0.02% | 7,682 |
| 2023-12-05 | 2023-12-01 | 0.057 | 139,667 | +0 | 0.02% | 7,961 |
| 2023-12-04 | 2023-11-30 | 0.050 | 139,667 | +0 | 0.02% | 6,983 |
| 2023-12-01 | 2023-11-29 | 0.050 | 139,667 | +0 | 0.02% | 6,983 |
| 2023-11-30 | 2023-11-28 | 0.057 | 139,667 | +0 | 0.02% | 7,961 |
| 2023-11-29 | 2023-11-27 | 0.057 | 139,667 | +0 | 0.02% | 7,961 |
| 2023-11-28 | 2023-11-24 | 0.058 | 139,667 | +0 | 0.02% | 8,101 |
| 2023-11-27 | 2023-11-23 | 0.058 | 139,667 | +0 | 0.02% | 8,101 |
| 2023-11-24 | 2023-11-22 | 0.058 | 139,667 | +0 | 0.02% | 8,101 |
| 2023-11-23 | 2023-11-21 | 0.058 | 139,667 | +0 | 0.02% | 8,101 |
| 2023-11-22 | 2023-11-20 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2023-11-21 | 2023-11-17 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2023-11-20 | 2023-11-16 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2023-11-17 | 2023-11-15 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2023-11-16 | 2023-11-14 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2023-11-15 | 2023-11-13 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2023-11-14 | 2023-11-10 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2023-11-13 | 2023-11-09 | 0.053 | 139,667 | +0 | 0.02% | 7,402 |
| 2023-11-10 | 2023-11-08 | 0.055 | 139,667 | +0 | 0.02% | 7,682 |
| 2023-11-09 | 2023-11-07 | 0.060 | 139,667 | +0 | 0.02% | 8,380 |
| 2023-11-08 | 2023-11-06 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2023-11-07 | 2023-11-03 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2023-11-06 | 2023-11-02 | 0.080 | 139,667 | +0 | 0.02% | 11,173 |
| 2023-11-03 | 2023-11-01 | 0.075 | 139,667 | +0 | 0.02% | 10,475 |
| 2023-11-02 | 2023-10-31 | 0.089 | 139,667 | +0 | 0.02% | 12,430 |
| 2023-11-01 | 2023-10-30 | 0.090 | 139,667 | +0 | 0.02% | 12,570 |
| 2023-10-31 | 2023-10-27 | 0.099 | 139,667 | +0 | 0.02% | 13,827 |
| 2023-10-30 | 2023-10-26 | 0.123 | 139,667 | +0 | 0.02% | 17,179 |
| 2023-10-27 | 2023-10-25 | 0.099 | 139,667 | +0 | 0.02% | 13,827 |
| 2023-10-26 | 2023-10-24 | 0.097 | 139,667 | +0 | 0.02% | 13,548 |
| 2023-10-25 | 2023-10-20 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-24 | 2023-10-19 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-20 | 2023-10-18 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-19 | 2023-10-17 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-18 | 2023-10-16 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-17 | 2023-10-13 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-16 | 2023-10-12 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-13 | 2023-10-11 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-12 | 2023-10-10 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-11 | 2023-10-09 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-10 | 2023-10-06 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-09 | 2023-10-05 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-06 | 2023-10-04 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-05 | 2023-10-03 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-04 | 2023-09-29 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-10-03 | 2023-09-28 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-09-29 | 2023-09-27 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-09-28 | 2023-09-26 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-09-27 | 2023-09-25 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-09-26 | 2023-09-22 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-09-25 | 2023-09-21 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2023-09-22 | 2023-09-20 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2023-09-21 | 2023-09-19 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2023-09-20 | 2023-09-18 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2023-09-19 | 2023-09-15 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2023-09-18 | 2023-09-14 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2023-09-15 | 2023-09-13 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2023-09-14 | 2023-09-12 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2023-09-13 | 2023-09-11 | 0.133 | 139,667 | +0 | 0.02% | 18,576 |
| 2023-09-12 | 2023-09-07 | 0.134 | 139,667 | +0 | 0.02% | 18,715 |
| 2023-09-11 | 2023-09-06 | 0.134 | 139,667 | +0 | 0.02% | 18,715 |
| 2023-09-07 | 2023-09-05 | 0.135 | 139,667 | +0 | 0.02% | 18,855 |
| 2023-09-06 | 2023-09-04 | 0.136 | 139,667 | +0 | 0.02% | 18,995 |
| 2023-09-05 | 2023-08-31 | 0.136 | 139,667 | +0 | 0.02% | 18,995 |
| 2023-09-04 | 2023-08-30 | 0.136 | 139,667 | +0 | 0.02% | 18,995 |
| 2023-08-31 | 2023-08-29 | 0.136 | 139,667 | +0 | 0.02% | 18,995 |
| 2023-08-30 | 2023-08-28 | 0.136 | 139,667 | +0 | 0.02% | 18,995 |
| 2023-08-29 | 2023-08-25 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-28 | 2023-08-24 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-25 | 2023-08-23 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-24 | 2023-08-22 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-23 | 2023-08-21 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-22 | 2023-08-18 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-21 | 2023-08-17 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-18 | 2023-08-16 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-17 | 2023-08-15 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-16 | 2023-08-14 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-15 | 2023-08-11 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-14 | 2023-08-10 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-08-11 | 2023-08-09 | 0.147 | 139,667 | +0 | 0.02% | 20,531 |
| 2023-08-10 | 2023-08-08 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-08-09 | 2023-08-07 | 0.154 | 139,667 | +0 | 0.02% | 21,509 |
| 2023-08-08 | 2023-08-04 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-08-07 | 2023-08-03 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-08-04 | 2023-08-02 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-08-03 | 2023-08-01 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-08-02 | 2023-07-31 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-08-01 | 2023-07-28 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-07-31 | 2023-07-27 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-07-28 | 2023-07-26 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-07-27 | 2023-07-25 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-07-26 | 2023-07-24 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-07-25 | 2023-07-21 | 0.151 | 139,667 | +0 | 0.02% | 21,090 |
| 2023-07-24 | 2023-07-20 | 0.151 | 139,667 | +0 | 0.02% | 21,090 |
| 2023-07-21 | 2023-07-19 | 0.152 | 139,667 | +0 | 0.02% | 21,229 |
| 2023-07-20 | 2023-07-18 | 0.152 | 139,667 | +0 | 0.02% | 21,229 |
| 2023-07-19 | 2023-07-14 | 0.152 | 139,667 | +0 | 0.02% | 21,229 |
| 2023-07-18 | 2023-07-13 | 0.138 | 139,667 | +0 | 0.02% | 19,274 |
| 2023-07-14 | 2023-07-12 | 0.139 | 139,667 | +0 | 0.02% | 19,414 |
| 2023-07-13 | 2023-07-11 | 0.139 | 139,667 | +0 | 0.02% | 19,414 |
| 2023-07-12 | 2023-07-10 | 0.139 | 139,667 | +0 | 0.02% | 19,414 |
| 2023-07-11 | 2023-07-07 | 0.139 | 139,667 | +0 | 0.02% | 19,414 |
| 2023-07-10 | 2023-07-06 | 0.139 | 139,667 | +0 | 0.02% | 19,414 |
| 2023-07-07 | 2023-07-05 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-07-06 | 2023-07-04 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-07-05 | 2023-07-03 | 0.149 | 139,667 | +0 | 0.02% | 20,810 |
| 2023-07-04 | 2023-06-30 | 0.153 | 139,667 | +0 | 0.02% | 21,369 |
| 2023-07-03 | 2023-06-29 | 0.157 | 139,667 | +0 | 0.02% | 21,928 |
| 2023-06-30 | 2023-06-28 | 0.159 | 139,667 | +0 | 0.02% | 22,207 |
| 2023-06-29 | 2023-06-27 | 0.137 | 139,667 | +0 | 0.02% | 19,134 |
| 2023-06-28 | 2023-06-26 | 0.130 | 139,667 | +0 | 0.02% | 18,157 |
| 2023-06-27 | 2023-06-23 | 0.134 | 139,667 | +0 | 0.02% | 18,715 |
| 2023-06-26 | 2023-06-21 | 0.140 | 139,667 | +0 | 0.02% | 19,553 |
| 2023-06-23 | 2023-06-20 | 0.154 | 139,667 | +0 | 0.02% | 21,509 |
| 2023-06-21 | 2023-06-19 | 0.154 | 139,667 | +0 | 0.02% | 21,509 |
| 2023-06-20 | 2023-06-16 | 0.154 | 139,667 | +0 | 0.02% | 21,509 |
| 2023-06-19 | 2023-06-15 | 0.154 | 139,667 | +0 | 0.02% | 21,509 |
| 2023-06-16 | 2023-06-14 | 0.155 | 139,667 | +0 | 0.02% | 21,648 |
| 2023-06-15 | 2023-06-13 | 0.155 | 139,667 | +0 | 0.02% | 21,648 |
| 2023-06-14 | 2023-06-12 | 0.155 | 139,667 | +0 | 0.02% | 21,648 |
| 2023-06-13 | 2023-06-09 | 0.155 | 139,667 | +0 | 0.02% | 21,648 |
| 2023-06-12 | 2023-06-08 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-06-09 | 2023-06-07 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-06-08 | 2023-06-06 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-06-07 | 2023-06-05 | 0.133 | 139,667 | +0 | 0.02% | 18,576 |
| 2023-06-06 | 2023-06-02 | 0.133 | 139,667 | +0 | 0.02% | 18,576 |
| 2023-06-05 | 2023-06-01 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-06-02 | 2023-05-31 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-06-01 | 2023-05-30 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-05-31 | 2023-05-29 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-05-30 | 2023-05-25 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-05-29 | 2023-05-24 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-05-25 | 2023-05-23 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-05-24 | 2023-05-22 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-05-23 | 2023-05-19 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-05-22 | 2023-05-18 | 0.124 | 139,667 | +0 | 0.02% | 17,319 |
| 2023-05-19 | 2023-05-17 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-18 | 2023-05-16 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-17 | 2023-05-15 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-16 | 2023-05-12 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-15 | 2023-05-11 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-12 | 2023-05-10 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-11 | 2023-05-09 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-10 | 2023-05-08 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-09 | 2023-05-05 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-08 | 2023-05-04 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-05 | 2023-05-03 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-04 | 2023-05-02 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-03 | 2023-04-28 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-05-02 | 2023-04-27 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-28 | 2023-04-26 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-27 | 2023-04-25 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-26 | 2023-04-24 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-25 | 2023-04-21 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-24 | 2023-04-20 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-21 | 2023-04-19 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-20 | 2023-04-18 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-19 | 2023-04-17 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-18 | 2023-04-14 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-17 | 2023-04-13 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-14 | 2023-04-12 | 0.105 | 139,667 | +0 | 0.02% | 14,665 |
| 2023-04-13 | 2023-04-11 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2023-04-12 | 2023-04-06 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2023-04-11 | 2023-04-04 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2023-04-06 | 2023-04-03 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2023-04-04 | 2023-03-31 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2023-04-03 | 2023-03-30 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2023-03-31 | 2023-03-29 | 0.115 | 139,667 | +0 | 0.02% | 16,062 |
| 2023-03-30 | 2023-03-28 | 0.115 | 139,667 | +0 | 0.02% | 16,062 |
| 2023-03-29 | 2023-03-27 | 0.115 | 139,667 | +0 | 0.02% | 16,062 |
| 2023-03-28 | 2023-03-24 | 0.115 | 139,667 | +0 | 0.02% | 16,062 |
| 2023-03-27 | 2023-03-23 | 0.115 | 139,667 | +0 | 0.02% | 16,062 |
| 2023-03-24 | 2023-03-22 | 0.141 | 139,667 | +0 | 0.02% | 19,693 |
| 2023-03-23 | 2023-03-21 | 0.155 | 139,667 | +0 | 0.02% | 21,648 |
| 2023-03-22 | 2023-03-20 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2023-03-21 | 2023-03-17 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2023-03-20 | 2023-03-16 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2023-03-17 | 2023-03-15 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2023-03-16 | 2023-03-14 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2023-03-15 | 2023-03-13 | 0.164 | 139,667 | +0 | 0.02% | 22,905 |
| 2023-03-14 | 2023-03-10 | 0.175 | 139,667 | +0 | 0.02% | 24,442 |
| 2023-03-13 | 2023-03-09 | 0.180 | 139,667 | +0 | 0.02% | 25,140 |
| 2023-03-10 | 2023-03-08 | 0.174 | 139,667 | +0 | 0.02% | 24,302 |
| 2023-03-09 | 2023-03-07 | 0.116 | 139,667 | +0 | 0.02% | 16,201 |
| 2023-03-08 | 2023-03-06 | 0.116 | 139,667 | +0 | 0.02% | 16,201 |
| 2023-03-07 | 2023-03-03 | 0.116 | 139,667 | +0 | 0.02% | 16,201 |
| 2023-03-06 | 2023-03-02 | 0.115 | 139,667 | +0 | 0.02% | 16,062 |
| 2023-03-03 | 2023-03-01 | 0.115 | 139,667 | +0 | 0.02% | 16,062 |
| 2023-03-02 | 2023-02-28 | 0.110 | 139,667 | +0 | 0.02% | 15,363 |
| 2023-03-01 | 2023-02-27 | 0.133 | 139,667 | +0 | 0.02% | 18,576 |
| 2023-02-28 | 2023-02-24 | 0.135 | 139,667 | +0 | 0.02% | 18,855 |
| 2023-02-27 | 2023-02-23 | 0.104 | 139,667 | +0 | 0.02% | 14,525 |
| 2023-02-24 | 2023-02-22 | 0.106 | 139,667 | +0 | 0.02% | 14,805 |
| 2023-02-23 | 2023-02-21 | 0.106 | 139,667 | +0 | 0.02% | 14,805 |
| 2023-02-22 | 2023-02-20 | 0.106 | 139,667 | +0 | 0.02% | 14,805 |
| 2023-02-21 | 2023-02-17 | 0.106 | 139,667 | +0 | 0.02% | 14,805 |
| 2023-02-20 | 2023-02-16 | 0.106 | 139,667 | +0 | 0.02% | 14,805 |
| 2023-02-17 | 2023-02-15 | 0.106 | 139,667 | +0 | 0.02% | 14,805 |
| 2023-02-16 | 2023-02-14 | 0.106 | 139,667 | +0 | 0.02% | 14,805 |
| 2023-02-15 | 2023-02-13 | 0.125 | 139,667 | +0 | 0.02% | 17,458 |
| 2023-02-14 | 2023-02-10 | 0.127 | 139,667 | +0 | 0.02% | 17,738 |
| 2023-02-13 | 2023-02-09 | 0.129 | 139,667 | +0 | 0.02% | 18,017 |
| 2023-02-10 | 2023-02-08 | 0.131 | 139,667 | +0 | 0.02% | 18,296 |
| 2023-02-09 | 2023-02-07 | 0.131 | 139,667 | +0 | 0.02% | 18,296 |
| 2023-02-08 | 2023-02-06 | 0.131 | 139,667 | +0 | 0.02% | 18,296 |
| 2023-02-07 | 2023-02-03 | 0.141 | 139,667 | +0 | 0.02% | 19,693 |
| 2023-02-06 | 2023-02-02 | 0.221 | 139,667 | +0 | 0.02% | 30,866 |
| 2023-02-03 | 2023-02-01 | 0.109 | 139,667 | +0 | 0.02% | 15,224 |
| 2023-02-02 | 2023-01-31 | 0.109 | 139,667 | +0 | 0.02% | 15,224 |
| 2023-02-01 | 2023-01-30 | 0.109 | 139,667 | +0 | 0.02% | 15,224 |
| 2023-01-31 | 2023-01-27 | 0.109 | 139,667 | +0 | 0.02% | 15,224 |
| 2023-01-30 | 2023-01-26 | 0.104 | 139,667 | +0 | 0.02% | 14,525 |
| 2023-01-27 | 2023-01-20 | 0.104 | 139,667 | +0 | 0.02% | 14,525 |
| 2023-01-26 | 2023-01-19 | 0.135 | 139,667 | +0 | 0.02% | 18,855 |
| 2023-01-20 | 2023-01-18 | 0.135 | 139,667 | +0 | 0.02% | 18,855 |
| 2023-01-19 | 2023-01-17 | 0.135 | 139,667 | +0 | 0.02% | 18,855 |
| 2023-01-18 | 2023-01-16 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-01-17 | 2023-01-13 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-01-16 | 2023-01-12 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-01-13 | 2023-01-11 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-01-12 | 2023-01-10 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-01-11 | 2023-01-09 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-01-10 | 2023-01-06 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2023-01-09 | 2023-01-05 | 0.167 | 139,667 | +0 | 0.02% | 23,324 |
| 2023-01-06 | 2023-01-04 | 0.167 | 139,667 | +0 | 0.02% | 23,324 |
| 2023-01-05 | 2023-01-03 | 0.167 | 139,667 | +0 | 0.02% | 23,324 |
| 2023-01-04 | 2022-12-30 | 0.167 | 139,667 | +0 | 0.02% | 23,324 |
| 2023-01-03 | 2022-12-29 | 0.167 | 139,667 | +0 | 0.02% | 23,324 |
| 2022-12-30 | 2022-12-28 | 0.167 | 139,667 | +0 | 0.02% | 23,324 |
| 2022-12-29 | 2022-12-23 | 0.167 | 139,667 | +0 | 0.02% | 23,324 |
| 2022-12-28 | 2022-12-22 | 0.168 | 139,667 | +0 | 0.02% | 23,464 |
| 2022-12-23 | 2022-12-21 | 0.168 | 139,667 | +0 | 0.02% | 23,464 |
| 2022-12-22 | 2022-12-20 | 0.168 | 139,667 | +0 | 0.02% | 23,464 |
| 2022-12-21 | 2022-12-19 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-20 | 2022-12-16 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-19 | 2022-12-15 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-16 | 2022-12-14 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-15 | 2022-12-13 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-14 | 2022-12-12 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-13 | 2022-12-09 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-12 | 2022-12-08 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-09 | 2022-12-07 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-08 | 2022-12-06 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-07 | 2022-12-05 | 0.169 | 139,667 | +0 | 0.02% | 23,604 |
| 2022-12-06 | 2022-12-02 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-12-05 | 2022-12-01 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-12-02 | 2022-11-30 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-12-01 | 2022-11-29 | 0.155 | 139,667 | +0 | 0.02% | 21,648 |
| 2022-11-30 | 2022-11-28 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2022-11-29 | 2022-11-25 | 0.155 | 139,667 | +0 | 0.02% | 21,648 |
| 2022-11-28 | 2022-11-24 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-11-25 | 2022-11-23 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-11-24 | 2022-11-22 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-11-23 | 2022-11-21 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-11-22 | 2022-11-18 | 0.235 | 139,667 | +0 | 0.02% | 32,822 |
| 2022-11-21 | 2022-11-17 | 0.249 | 139,667 | +0 | 0.02% | 34,777 |
| 2022-11-18 | 2022-11-16 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2022-11-17 | 2022-11-15 | 0.174 | 139,667 | +0 | 0.02% | 24,302 |
| 2022-11-16 | 2022-11-14 | 0.180 | 139,667 | +0 | 0.02% | 25,140 |
| 2022-11-15 | 2022-11-11 | 0.118 | 139,667 | +0 | 0.02% | 16,481 |
| 2022-11-14 | 2022-11-10 | 0.141 | 139,667 | +0 | 0.02% | 19,693 |
| 2022-11-11 | 2022-11-09 | 0.141 | 139,667 | +0 | 0.02% | 19,693 |
| 2022-11-10 | 2022-11-08 | 0.141 | 139,667 | +0 | 0.02% | 19,693 |
| 2022-11-09 | 2022-11-07 | 0.140 | 139,667 | +0 | 0.02% | 19,553 |
| 2022-11-08 | 2022-11-04 | 0.188 | 139,667 | +0 | 0.02% | 26,257 |
| 2022-11-07 | 2022-11-03 | 0.189 | 139,667 | +0 | 0.02% | 26,397 |
| 2022-11-04 | 2022-11-02 | 0.203 | 139,667 | +0 | 0.02% | 28,352 |
| 2022-11-03 | 2022-11-01 | 0.094 | 139,667 | +0 | 0.02% | 13,129 |
| 2022-11-02 | 2022-10-31 | 0.112 | 139,667 | +0 | 0.02% | 15,643 |
| 2022-11-01 | 2022-10-28 | 0.112 | 139,667 | +0 | 0.02% | 15,643 |
| 2022-10-31 | 2022-10-27 | 0.112 | 139,667 | +0 | 0.02% | 15,643 |
| 2022-10-28 | 2022-10-26 | 0.095 | 139,667 | +0 | 0.02% | 13,268 |
| 2022-10-27 | 2022-10-25 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-26 | 2022-10-24 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-25 | 2022-10-21 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-24 | 2022-10-20 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-21 | 2022-10-19 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-20 | 2022-10-18 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-19 | 2022-10-17 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-18 | 2022-10-14 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-17 | 2022-10-13 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-14 | 2022-10-12 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-13 | 2022-10-11 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-12 | 2022-10-10 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-11 | 2022-10-07 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-10 | 2022-10-06 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-07 | 2022-10-05 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-06 | 2022-10-03 | 0.120 | 139,667 | +0 | 0.02% | 16,760 |
| 2022-10-05 | 2022-09-30 | 0.103 | 139,667 | +0 | 0.02% | 14,386 |
| 2022-10-03 | 2022-09-29 | 0.112 | 139,667 | +0 | 0.02% | 15,643 |
| 2022-09-30 | 2022-09-28 | 0.116 | 139,667 | +0 | 0.02% | 16,201 |
| 2022-09-29 | 2022-09-27 | 0.116 | 139,667 | +0 | 0.02% | 16,201 |
| 2022-09-28 | 2022-09-26 | 0.118 | 139,667 | +0 | 0.02% | 16,481 |
| 2022-09-27 | 2022-09-23 | 0.114 | 139,667 | +0 | 0.02% | 15,922 |
| 2022-09-26 | 2022-09-22 | 0.111 | 139,667 | +0 | 0.02% | 15,503 |
| 2022-09-23 | 2022-09-21 | 0.101 | 139,667 | +0 | 0.02% | 14,106 |
| 2022-09-22 | 2022-09-20 | 0.132 | 139,667 | +0 | 0.02% | 18,436 |
| 2022-09-21 | 2022-09-19 | 0.134 | 139,667 | +0 | 0.02% | 18,715 |
| 2022-09-20 | 2022-09-16 | 0.092 | 139,667 | +0 | 0.02% | 12,849 |
| 2022-09-19 | 2022-09-15 | 0.084 | 139,667 | +0 | 0.02% | 11,732 |
| 2022-09-16 | 2022-09-14 | 0.088 | 139,667 | +0 | 0.02% | 12,291 |
| 2022-09-15 | 2022-09-13 | 0.088 | 139,667 | +0 | 0.02% | 12,291 |
| 2022-09-14 | 2022-09-09 | 0.088 | 139,667 | +0 | 0.02% | 12,291 |
| 2022-09-13 | 2022-09-08 | 0.088 | 139,667 | +0 | 0.02% | 12,291 |
| 2022-09-09 | 2022-09-07 | 0.088 | 139,667 | +0 | 0.02% | 12,291 |
| 2022-09-08 | 2022-09-06 | 0.088 | 139,667 | +0 | 0.02% | 12,291 |
| 2022-09-07 | 2022-09-05 | 0.099 | 139,667 | +0 | 0.02% | 13,827 |
| 2022-09-06 | 2022-09-02 | 0.099 | 139,667 | +0 | 0.02% | 13,827 |
| 2022-09-05 | 2022-09-01 | 0.106 | 139,667 | +0 | 0.02% | 14,805 |
| 2022-09-02 | 2022-08-31 | 0.112 | 139,667 | +0 | 0.02% | 15,643 |
| 2022-09-01 | 2022-08-30 | 0.112 | 139,667 | +0 | 0.02% | 15,643 |
| 2022-08-31 | 2022-08-29 | 0.131 | 139,667 | +0 | 0.02% | 18,296 |
| 2022-08-30 | 2022-08-26 | 0.140 | 139,667 | +0 | 0.02% | 19,553 |
| 2022-08-29 | 2022-08-25 | 0.150 | 139,667 | +0 | 0.02% | 20,950 |
| 2022-08-26 | 2022-08-24 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-25 | 2022-08-23 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-24 | 2022-08-22 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-23 | 2022-08-19 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-22 | 2022-08-18 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-19 | 2022-08-17 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-18 | 2022-08-16 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-17 | 2022-08-15 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-16 | 2022-08-12 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-15 | 2022-08-11 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-12 | 2022-08-10 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-11 | 2022-08-09 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-10 | 2022-08-08 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-09 | 2022-08-05 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-08 | 2022-08-04 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-05 | 2022-08-03 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-04 | 2022-08-02 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-03 | 2022-08-01 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-02 | 2022-07-29 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-08-01 | 2022-07-28 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-29 | 2022-07-27 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-28 | 2022-07-26 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-27 | 2022-07-25 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-26 | 2022-07-22 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-25 | 2022-07-21 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-22 | 2022-07-20 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-21 | 2022-07-19 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-20 | 2022-07-18 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-19 | 2022-07-15 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-18 | 2022-07-14 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-15 | 2022-07-13 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-14 | 2022-07-12 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-13 | 2022-07-11 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-12 | 2022-07-08 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-11 | 2022-07-07 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-08 | 2022-07-06 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-07 | 2022-07-05 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-06 | 2022-07-04 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-05 | 2022-06-30 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-07-04 | 2022-06-29 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-30 | 2022-06-28 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-29 | 2022-06-27 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-28 | 2022-06-24 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-27 | 2022-06-23 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-24 | 2022-06-22 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-23 | 2022-06-21 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-22 | 2022-06-20 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-21 | 2022-06-17 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-20 | 2022-06-16 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-06-17 | 2022-06-15 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-16 | 2022-06-14 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-15 | 2022-06-13 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-14 | 2022-06-10 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-13 | 2022-06-09 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-10 | 2022-06-08 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-09 | 2022-06-07 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-08 | 2022-06-06 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-07 | 2022-06-02 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-06 | 2022-06-01 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-02 | 2022-05-31 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-06-01 | 2022-05-30 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-05-31 | 2022-05-27 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-05-30 | 2022-05-26 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-05-27 | 2022-05-25 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-05-26 | 2022-05-24 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-05-25 | 2022-05-23 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-05-24 | 2022-05-20 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-05-23 | 2022-05-19 | 0.160 | 139,667 | +0 | 0.02% | 22,347 |
| 2022-05-20 | 2022-05-18 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-05-19 | 2022-05-17 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-05-18 | 2022-05-16 | 0.170 | 139,667 | +0 | 0.02% | 23,743 |
| 2022-05-17 | 2022-05-13 | 0.182 | 139,667 | +0 | 0.02% | 25,419 |
| 2022-05-16 | 2022-05-12 | 0.182 | 139,667 | +0 | 0.02% | 25,419 |
| 2022-05-13 | 2022-05-11 | 0.182 | 139,667 | +0 | 0.02% | 25,419 |
| 2022-05-12 | 2022-05-10 | 0.182 | 139,667 | +0 | 0.02% | 25,419 |
| 2022-05-11 | 2022-05-06 | 0.182 | 139,667 | +0 | 0.02% | 25,419 |
| 2022-05-10 | 2022-05-05 | 0.182 | 139,667 | +0 | 0.02% | 25,419 |
| 2022-05-06 | 2022-05-04 | 0.182 | 139,667 | +0 | 0.02% | 25,419 |
| 2022-05-05 | 2022-05-03 | 0.182 | 139,667 | +0 | 0.02% | 25,419 |
| 2022-05-04 | 2022-04-29 | 0.182 | 139,667 | +0 | 0.02% | 25,419 |
| 2022-05-03 | 2022-04-28 | 0.184 | 139,667 | +0 | 0.02% | 25,699 |
| 2022-04-29 | 2022-04-27 | 0.184 | 139,667 | +0 | 0.02% | 25,699 |
| 2022-04-28 | 2022-04-26 | 0.184 | 139,667 | +0 | 0.02% | 25,699 |
| 2022-04-27 | 2022-04-25 | 0.184 | 139,667 | +0 | 0.02% | 25,699 |
| 2022-04-26 | 2022-04-22 | 0.183 | 139,667 | +0 | 0.02% | 25,559 |
| 2022-04-25 | 2022-04-21 | 0.183 | 139,667 | +0 | 0.02% | 25,559 |
| 2022-04-22 | 2022-04-20 | 0.183 | 139,667 | +0 | 0.02% | 25,559 |
| 2022-04-21 | 2022-04-19 | 0.183 | 139,667 | +0 | 0.02% | 25,559 |
| 2022-04-20 | 2022-04-14 | 0.185 | 139,667 | +0 | 0.02% | 25,838 |
| 2022-04-19 | 2022-04-13 | 0.185 | 139,667 | +0 | 0.02% | 25,838 |
| 2022-04-14 | 2022-04-12 | 0.185 | 139,667 | -3,333 | 0.02% | 25,838 |
| 2021-07-28 | 2021-07-26 | 0.148 | 143,000 | -210,000 | 0.02% | 21,164 |
| 2021-06-03 | 2021-06-01 | 0.176 | 353,000 | +60,000 | 0.05% | 62,128 |
| 2021-06-01 | 2021-05-28 | 0.200 | 293,000 | -30,000 | 0.04% | 58,600 |
| 2021-05-28 | 2021-05-26 | 0.198 | 323,000 | -30,000 | 0.04% | 63,954 |
| 2021-05-21 | 2021-05-18 | 0.178 | 353,000 | +60,000 | 0.05% | 62,834 |
| 2021-05-07 | 2021-05-05 | 0.200 | 293,000 | -30,000 | 0.04% | 58,600 |
| 2021-04-29 | 2021-04-27 | 0.192 | 323,000 | -60,000 | 0.04% | 62,016 |
| 2021-03-12 | 2021-03-10 | 0.160 | 383,000 | -60,000 | 0.05% | 61,280 |
| 2020-12-15 | 2020-12-11 | 0.210 | 443,000 | +90,000 | 0.06% | 93,030 |
| 2020-12-11 | 2020-12-09 | 0.216 | 353,000 | -90,000 | 0.05% | 76,248 |
| 2020-12-10 | 2020-12-08 | 0.159 | 443,000 | +90,000 | 0.06% | 70,437 |
| 2020-12-04 | 2020-12-02 | 0.114 | 353,000 | +210,000 | 0.05% | 40,242 |
| 2020-10-27 | 2020-10-22 | 0.182 | 143,000 | +38,304 | 0.07% | 25,977 |
| 2019-11-29 | 2019-11-27 | 0.232 | 104,696 | -7,322 | 0.07% | 24,310 |
| 2019-11-18 | 2019-11-14 | 0.212 | 112,018 | +7,322 | 0.07% | 23,715 |
| 2019-10-09 | 2019-10-04 | 0.155 | 104,696 | -90,621 | 0.07% | 16,250 |
| 2018-11-14 | 2018-11-12 | 0.220 | 195,317 | -54,634 | 0.07% | 42,900 |
| 2018-10-12 | 2018-10-10 | 0.182 | 249,951 | -140,000 | 0.09% | 45,384 |
| 2018-05-21 | 2018-05-17 | 0.293 | 389,951 | -17,073 | 0.14% | 114,200 |
| 2018-02-28 | 2018-02-26 | 0.348 | 407,024 | +34,146 | 0.15% | 141,848 |
| 2018-02-20 | 2018-02-13 | 0.328 | 372,878 | +17,073 | 0.13% | 122,304 |
| 2018-02-12 | 2018-02-08 | 0.354 | 355,805 | -44,390 | 0.13% | 126,082 |
| 2018-01-31 | 2018-01-29 | 0.398 | 400,195 | +119,512 | 0.14% | 159,392 |
| 2018-01-30 | 2018-01-26 | 0.407 | 280,683 | +34,146 | 0.10% | 114,258 |
| 2018-01-26 | 2018-01-24 | 0.398 | 246,537 | -17,073 | 0.09% | 98,192 |
| 2018-01-19 | 2018-01-17 | 0.445 | 263,610 | +3,415 | 0.09% | 117,344 |
| 2018-01-11 | 2018-01-09 | 0.498 | 260,195 | -23,903 | 0.09% | 129,540 |
| 2018-01-10 | 2018-01-08 | 0.489 | 284,098 | -88,780 | 0.10% | 138,944 |
| 2018-01-09 | 2018-01-05 | 0.486 | 372,878 | +126,341 | 0.13% | 181,272 |
| 2018-01-08 | 2018-01-04 | 0.460 | 246,537 | -119,512 | 0.09% | 113,354 |
| 2017-11-27 | 2017-11-23 | 0.480 | 366,049 | +122,927 | 0.13% | 175,808 |
| 2017-11-23 | 2017-11-21 | 0.486 | 243,122 | -3,415 | 0.09% | 118,192 |
| 2017-11-17 | 2017-11-15 | 0.530 | 246,537 | +51,220 | 0.09% | 130,682 |
| 2017-11-03 | 2017-11-01 | 0.571 | 195,317 | -10,244 | 0.07% | 111,540 |
| 2017-10-31 | 2017-10-27 | 0.603 | 205,561 | +10,244 | 0.07% | 124,012 |
| 2017-10-04 | 2017-09-29 | 0.527 | 195,317 | -3,415 | 0.07% | 102,960 |
| 2017-09-29 | 2017-09-27 | 0.515 | 198,732 | -242,439 | 0.07% | 102,432 |
| 2017-09-28 | 2017-09-26 | 0.524 | 441,171 | -433,658 | 0.16% | 231,268 |
| 2017-09-20 | 2017-09-18 | 0.527 | 874,829 | -276,586 | 0.31% | 461,160 |
| 2017-09-06 | 2017-09-04 | 0.665 | 1,151,415 | +81,952 | 0.41% | 765,444 |
| 2017-09-04 | 2017-08-31 | 0.729 | 1,069,463 | -341,464 | 0.38% | 779,868 |
| 2017-09-01 | 2017-08-30 | 0.732 | 1,410,927 | -34,146 | 0.50% | 1,033,000 |
| 2017-08-24 | 2017-08-21 | 0.966 | 1,445,073 | +437,073 | 0.52% | 1,396,560 |
| 2017-08-21 | 2017-08-17 | 0.996 | 1,008,000 | -187,805 | 0.36% | 1,003,680 |
| 2017-08-16 | 2017-08-14 | 0.996 | 1,195,805 | +519,025 | 0.43% | 1,190,680 |
| 2017-08-14 | 2017-08-10 | 0.908 | 676,780 | +34,146 | 0.24% | 614,420 |
| 2017-08-11 | 2017-08-09 | 1.025 | 642,634 | +61,463 | 0.23% | 658,700 |
| 2017-08-10 | 2017-08-08 | 1.040 | 581,171 | +293,659 | 0.21% | 604,210 |
| 2017-08-09 | 2017-08-07 | 1.054 | 287,512 | +30,732 | 0.10% | 303,120 |
| 2017-08-08 | 2017-08-04 | 1.084 | 256,780 | -140,000 | 0.09% | 278,239 |
| 2017-08-07 | 2017-08-03 | 1.069 | 396,780 | +167,317 | 0.14% | 424,129 |
| 2017-08-02 | 2017-07-31 | 0.966 | 229,463 | +34,146 | 0.10% | 221,760 |
| 2017-07-28 | 2017-07-26 | 0.981 | 195,317 | -215,122 | 0.08% | 191,620 |
| 2017-07-27 | 2017-07-25 | 1.025 | 410,439 | +3,415 | 0.18% | 420,700 |
| 2017-07-26 | 2017-07-24 | 1.025 | 407,024 | -6,830 | 0.17% | 417,200 |
| 2017-07-25 | 2017-07-21 | 1.025 | 413,854 | +17,074 | 0.18% | 424,200 |
| 2017-07-19 | 2017-07-17 | 1.201 | 396,780 | +201,463 | 0.17% | 476,419 |
| 2017-07-18 | 2017-07-14 | 1.201 | 195,317 | -20,488 | 0.08% | 234,520 |
| 2017-07-17 | 2017-07-13 | 1.186 | 215,805 | -204,878 | 0.09% | 255,960 |
| 2017-07-12 | 2017-07-10 | 1.230 | 420,683 | -13,658 | 0.18% | 517,440 |
| 2017-07-11 | 2017-07-07 | 1.186 | 434,341 | +126,341 | 0.19% | 515,159 |
| 2017-07-10 | 2017-07-06 | 1.098 | 308,000 | +112,683 | 0.13% | 338,250 |
| 2017-07-03 | 2017-06-29 | 0.996 | 195,317 | -37,561 | 0.08% | 194,480 |
| 2017-06-30 | 2017-06-28 | 1.010 | 232,878 | +37,561 | 0.10% | 235,290 |
| 2017-06-29 | 2017-06-27 | 1.025 | 195,317 | -344,878 | 0.08% | 200,200 |
| 2017-06-28 | 2017-06-26 | 1.069 | 540,195 | +344,878 | 0.23% | 577,430 |
| 2017-06-27 | 2017-06-23 | 1.142 | 195,317 | -23,903 | 0.08% | 223,080 |
| 2017-06-26 | 2017-06-22 | 0.893 | 219,220 | +3,415 | 0.09% | 195,810 |
| 2017-06-23 | 2017-06-21 | 0.937 | 215,805 | -13,658 | 0.09% | 202,240 |
| 2017-06-22 | 2017-06-20 | 0.922 | 229,463 | +34,146 | 0.10% | 211,680 |
| 2017-06-21 | 2017-06-19 | 0.922 | 195,317 | -23,903 | 0.08% | 180,180 |
| 2017-06-19 | 2017-06-15 | 0.849 | 219,220 | -13,658 | 0.09% | 186,180 |
| 2017-06-16 | 2017-06-14 | 0.776 | 232,878 | +37,561 | 0.10% | 180,730 |
| 2017-06-15 | 2017-06-13 | 0.726 | 195,317 | -75,122 | 0.08% | 141,856 |
| 2017-06-14 | 2017-06-12 | 0.685 | 270,439 | +61,463 | 0.12% | 185,328 |
| 2017-06-13 | 2017-06-09 | 0.603 | 208,976 | -399,512 | 0.09% | 126,072 |
| 2017-06-12 | 2017-06-08 | 0.641 | 608,488 | +413,171 | 0.26% | 390,258 |
| 2017-06-08 | 2017-06-06 | 0.592 | 195,317 | -232,195 | 0.08% | 115,544 |
| 2017-06-07 | 2017-06-05 | 0.612 | 427,512 | +95,610 | 0.18% | 261,668 |
| 2017-06-06 | 2017-06-02 | 0.542 | 331,902 | +136,585 | 0.14% | 179,820 |
| 2017-05-31 | 2017-05-26 | 0.512 | 195,317 | -34,146 | 0.08% | 100,100 |
| 2017-05-25 | 2017-05-23 | 0.381 | 229,463 | +34,146 | 0.10% | 87,360 |
| 2016-09-28 | 2016-09-26 | 1.107 | 195,317 | -177,561 | 0.08% | 216,216 |
| 2016-09-26 | 2016-09-22 | 0.966 | 372,878 | +44,390 | 0.16% | 360,360 |
| 2016-09-13 | 2016-09-09 | 1.107 | 328,488 | +34,147 | 0.14% | 363,636 |
| 2016-09-12 | 2016-09-08 | 1.054 | 294,341 | -17,074 | 0.13% | 310,320 |
| 2016-09-09 | 2016-09-07 | 1.072 | 311,415 | +27,317 | 0.13% | 333,792 |
| 2016-09-08 | 2016-09-06 | 1.107 | 284,098 | +30,732 | 0.12% | 314,496 |
| 2016-09-07 | 2016-09-05 | 1.037 | 253,366 | -3,414 | 0.11% | 262,668 |
| 2016-09-01 | 2016-08-30 | 1.054 | 256,780 | -83,659 | 0.11% | 270,719 |
| 2016-08-31 | 2016-08-29 | 1.125 | 340,439 | +110,976 | 0.15% | 382,848 |
| 2016-08-30 | 2016-08-26 | 1.195 | 229,463 | -138,293 | 0.10% | 274,176 |
| 2016-08-29 | 2016-08-25 | 1.406 | 367,756 | +172,439 | 0.16% | 516,960 |
| 2016-03-07 | 2016-03-03 | 1.248 | 195,317 | -29,024 | 0.08% | 243,672 |
| 2016-03-01 | 2016-02-26 | 1.265 | 224,341 | +29,024 | 0.10% | 283,823 |
| 2016-01-26 | 2016-01-22 | 0.843 | 195,317 | -23,903 | 0.08% | 164,736 |
| 2016-01-25 | 2016-01-21 | 0.703 | 219,220 | +23,903 | 0.09% | 154,080 |
| 2015-11-24 | 2015-11-20 | 1.289 | 195,317 | -4,439 | 0.13% | 251,680 |
| 2015-11-02 | 2015-10-29 | 1.838 | 199,756 | -20,954 | 0.13% | 367,224 |
| 2015-10-20 | 2015-10-16 | 2.010 | 220,710 | -13,968 | 0.14% | 443,665 |
| 2015-10-19 | 2015-10-15 | 2.113 | 234,678 | -20,954 | 0.15% | 495,935 |
| 2015-10-16 | 2015-10-14 | 2.319 | 255,632 | +11,641 | 0.16% | 592,920 |
| 2015-10-15 | 2015-10-13 | 2.096 | 243,991 | +23,281 | 0.15% | 511,424 |
| 2015-09-14 | 2015-09-10 | 1.907 | 220,710 | -12,106 | 0.16% | 420,913 |
| 2015-07-30 | 2015-07-28 | 2.560 | 232,816 | +12,572 | 0.17% | 596,000 |
| 2015-06-05 | 2015-06-03 | 4.553 | 220,244 | +2,328 | 0.16% | 1,002,760 |
| 2015-06-04 | 2015-06-02 | 4.897 | 217,916 | +18,626 | 0.16% | 1,067,041 |
| 2015-05-21 | 2015-05-19 | 4.467 | 199,290 | -34,923 | 0.15% | 890,238 |
| 2015-04-30 | 2015-04-28 | 5.068 | 234,213 | -13,969 | 0.18% | 1,187,081 |
| 2015-04-29 | 2015-04-27 | 4.639 | 248,182 | +13,969 | 0.19% | 1,151,281 |
| 2015-04-23 | 2015-04-21 | 3.883 | 234,213 | +34,923 | 0.19% | 909,425 |
| 2015-04-17 | 2015-04-15 | 4.038 | 199,290 | -10,244 | 0.16% | 804,638 |
| 2015-04-16 | 2015-04-14 | 3.866 | 209,534 | +10,244 | 0.17% | 809,999 |
| 2015-04-14 | 2015-04-10 | 3.934 | 199,290 | +77,294 | 0.16% | 784,094 |
| 2015-04-10 | 2015-04-08 | 4.072 | 121,996 | +117,340 | 0.10% | 496,754 |
| 2015-03-30 | 2015-03-26 | 4.725 | 4,656 | -7,916 | 0.00% | 21,998 |
| 2015-03-27 | 2015-03-25 | 4.381 | 12,572 | +7,916 | 0.01% | 55,080 |
| 2014-11-25 | 2014-11-21 | 5.756 | 4,656 | -21,885 | 0.00% | 26,798 |
| 2014-11-21 | 2014-11-19 | 5.756 | 26,541 | +21,885 | 0.02% | 152,760 |
| 2014-11-14 | 2014-11-12 | 5.927 | 4,656 | -15,366 | 0.00% | 27,598 |
| 2014-11-12 | 2014-11-10 | 5.927 | 20,022 | +2,328 | 0.02% | 118,679 |
| 2014-11-11 | 2014-11-07 | 6.185 | 17,694 | +17,694 | 0.02% | 109,440 |
| 2014-10-31 | 2014-10-29 | 5.927 | 0 | -5,122 | ||
| 2014-10-13 | 2014-10-09 | 6.529 | 5,122 | +5,122 | 0.00% | 33,440 |
| 2014-09-04 | 2014-09-02 | 5.842 | 0 | -5,588 | ||
| 2014-09-03 | 2014-09-01 | 5.154 | 5,588 | +5,588 | 0.01% | 28,802 |
| 2014-08-19 | 2014-08-15 | 4.897 | 0 | -16,297 | ||
| 2014-08-18 | 2014-08-14 | 4.639 | 16,297 | +6,984 | 0.02% | 75,599 |
| 2014-08-15 | 2014-08-13 | 4.811 | 9,313 | +2,329 | 0.01% | 44,802 |
| 2014-08-13 | 2014-08-11 | 4.897 | 6,984 | +6,984 | 0.01% | 34,198 |
| 2014-07-23 | 2014-07-21 | 4.467 | 0 | -5,122 | ||
| 2014-07-21 | 2014-07-17 | 4.467 | 5,122 | -5,122 | 0.01% | 22,880 |
| 2014-07-18 | 2014-07-16 | 4.381 | 10,244 | +4,656 | 0.01% | 44,880 |
| 2014-07-17 | 2014-07-15 | 4.467 | 5,588 | -4,190 | 0.01% | 24,962 |
| 2014-07-15 | 2014-07-11 | 4.467 | 9,778 | -466 | 0.01% | 43,679 |
| 2014-07-14 | 2014-07-10 | 4.467 | 10,244 | +4,656 | 0.01% | 45,760 |
| 2014-07-11 | 2014-07-09 | 4.725 | 5,588 | -4,190 | 0.01% | 26,402 |
| 2014-07-10 | 2014-07-08 | 4.725 | 9,778 | +4,190 | 0.01% | 46,199 |
| 2014-06-27 | 2014-06-25 | 4.811 | 5,588 | -5,587 | 0.01% | 26,882 |
| 2014-06-26 | 2014-06-24 | 4.639 | 11,175 | +5,587 | 0.01% | 51,839 |
| 2014-06-25 | 2014-06-23 | 4.553 | 5,588 | +5,588 | 0.01% | 25,442 |
| 2014-04-14 | 2014-04-10 | 5.584 | 0 | -4,656 | ||
| 2014-04-09 | 2014-04-07 | 5.240 | 4,656 | +4,656 | 0.01% | 24,398 |
| 2014-01-23 | 2014-01-21 | 3.728 | 0 | -7,450 | ||
| 2014-01-09 | 2014-01-07 | 2.612 | 7,450 | -63,326 | 0.01% | 19,456 |
| 2014-01-06 | 2014-01-02 | 2.577 | 70,776 | +7,450 | 0.10% | 182,400 |
| 2013-12-27 | 2013-12-20 | 2.113 | 63,326 | +7,450 | 0.09% | 133,824 |
| 2013-12-18 | 2013-12-16 | 2.113 | 55,876 | +26,541 | 0.08% | 118,080 |
| 2013-12-17 | 2013-12-13 | 2.113 | 29,335 | +29,335 | 0.04% | 61,992 |
| 2013-07-12 | 2013-07-10 | 2.800 | 0 | -18,625 | ||
| 2013-07-11 | 2013-07-09 | 2.749 | 18,625 | +18,625 | 0.03% | 51,199 |
| 2013-06-27 | 2013-06-25 | 2.594 | 0 | -99,180 | ||
| 2013-06-24 | 2013-06-20 | 2.886 | 99,180 | +99,180 | 0.17% | 286,273 |
| 2013-05-30 | 2013-05-28 | 3.608 | 0 | -87,539 | ||
| 2013-05-27 | 2013-05-23 | 3.625 | 87,539 | +82,883 | 0.15% | 317,345 |
| 2013-05-23 | 2013-05-21 | 3.608 | 4,656 | +4,656 | 0.01% | 16,799 |
| 2013-05-16 | 2013-05-14 | 3.539 | 0 | -71,707 | ||
| 2013-05-10 | 2013-05-08 | 3.608 | 71,707 | -9,313 | 0.12% | 258,719 |
| 2013-05-09 | 2013-05-07 | 3.556 | 81,020 | +81,020 | 0.14% | 288,144 |
| 2013-03-28 | 2013-03-26 | 3.591 | 0 | -261,685 | ||
| 2013-03-19 | 2013-03-15 | 3.694 | 261,685 | +261,685 | 0.45% | 966,639 |
| 2013-03-14 | 2013-03-12 | 3.814 | 0 | -79,157 | ||
| 2013-03-12 | 2013-03-08 | 3.934 | 79,157 | +79,157 | 0.14% | 311,438 |
| 2013-01-07 | 2013-01-03 | 3.402 | 0 | -27,938 | ||
| 2013-01-03 | 2012-12-31 | 3.453 | 27,938 | +27,938 | 0.05% | 96,480 |
| 2013-01-02 | 2012-12-27 | 3.367 | 0 | -69,845 | ||
| 2012-12-20 | 2012-12-18 | 3.625 | 69,845 | -34,922 | 0.13% | 253,201 |
| 2012-12-18 | 2012-12-14 | 3.780 | 104,767 | +34,922 | 0.19% | 395,999 |
| 2012-12-17 | 2012-12-13 | 3.608 | 69,845 | +69,845 | 0.13% | 252,001 |
| 2011-06-20 | 2011-06-16 | 5.722 | 0 | -30,337 | ||
| 2011-06-13 | 2011-06-09 | 5.722 | 30,337 | +30,337 | 0.07% | 173,599 |
| 2011-05-05 | 2011-05-03 | 6.049 | 0 | -4,893 | ||
| 2011-05-04 | 2011-04-29 | 7.276 | 4,893 | -2,447 | 0.01% | 35,599 |
| 2011-05-03 | 2011-04-28 | 7.194 | 7,340 | -2,446 | 0.02% | 52,803 |
| 2011-04-29 | 2011-04-27 | 6.867 | 9,786 | +4,893 | 0.03% | 67,199 |
| 2011-04-28 | 2011-04-26 | 7.194 | 4,893 | +4,893 | 0.01% | 35,199 |
| 2010-11-12 | 2010-11-10 | 6.458 | 0 | -1,957 | ||
| 2010-10-20 | 2010-10-18 | 5.641 | 1,957 | -9,786 | 0.01% | 11,039 |
| 2010-10-19 | 2010-10-15 | 6.540 | 11,743 | +11,743 | 0.03% | 76,797 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy