History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 500 +0 0.00% 248
2025-10-13 2025-10-09 0.520 500 +0 0.00% 260
2025-10-10 2025-10-08 0.550 500 +0 0.00% 275
2025-10-09 2025-10-06 0.580 500 +0 0.00% 290
2025-10-08 2025-10-03 0.550 500 +0 0.00% 275
2025-10-06 2025-10-02 0.520 500 +0 0.00% 260
2025-10-03 2025-09-30 0.430 500 +0 0.00% 215
2025-10-02 2025-09-29 0.435 500 +0 0.00% 218
2025-09-30 2025-09-26 0.430 500 +0 0.00% 215
2025-09-29 2025-09-25 0.435 500 +0 0.00% 218
2025-09-26 2025-09-24 0.430 500 +0 0.00% 215
2025-09-25 2025-09-23 0.445 500 +0 0.00% 222
2025-09-24 2025-09-22 0.430 500 +0 0.00% 215
2025-09-23 2025-09-19 0.425 500 +0 0.00% 212
2025-09-22 2025-09-18 0.425 500 +0 0.00% 212
2025-09-19 2025-09-17 0.435 500 +0 0.00% 218
2025-09-18 2025-09-16 0.440 500 +0 0.00% 220
2025-09-17 2025-09-15 0.420 500 +0 0.00% 210
2025-09-16 2025-09-12 0.400 500 +0 0.00% 200
2025-09-15 2025-09-11 0.385 500 +0 0.00% 192
2025-09-12 2025-09-10 0.385 500 +0 0.00% 192
2025-09-11 2025-09-09 0.385 500 +0 0.00% 192
2025-09-10 2025-09-08 0.405 500 +0 0.00% 202
2025-09-09 2025-09-05 0.395 500 +0 0.00% 198
2025-09-08 2025-09-04 0.405 500 +0 0.00% 202
2025-09-05 2025-09-03 0.410 500 +0 0.00% 205
2025-09-04 2025-09-02 0.430 500 +0 0.00% 215
2025-09-03 2025-09-01 0.430 500 +0 0.00% 215
2025-09-02 2025-08-29 0.425 500 +0 0.00% 212
2025-09-01 2025-08-28 0.430 500 +0 0.00% 215
2025-08-29 2025-08-27 0.440 500 +0 0.00% 220
2025-08-28 2025-08-26 0.455 500 +0 0.00% 228
2025-08-27 2025-08-25 0.445 500 +0 0.00% 222
2025-08-26 2025-08-22 0.445 500 +0 0.00% 222
2025-08-25 2025-08-21 0.430 500 +0 0.00% 215
2025-08-22 2025-08-20 0.440 500 +0 0.00% 220
2025-08-21 2025-08-19 0.455 500 +0 0.00% 228
2025-08-20 2025-08-18 0.450 500 +0 0.00% 225
2025-08-19 2025-08-15 0.455 500 +0 0.00% 228
2025-08-18 2025-08-14 0.510 500 +0 0.00% 255
2025-08-15 2025-08-13 0.510 500 +0 0.00% 255
2025-08-14 2025-08-12 0.480 500 +0 0.00% 240
2025-08-13 2025-08-11 0.485 500 +0 0.00% 242
2025-08-12 2025-08-08 0.470 500 +0 0.00% 235
2025-08-11 2025-08-07 0.480 500 +0 0.00% 240
2025-08-08 2025-08-06 0.485 500 +0 0.00% 242
2025-08-07 2025-08-05 0.485 500 +0 0.00% 242
2025-08-06 2025-08-04 0.520 500 +0 0.00% 260
2025-08-05 2025-08-01 0.495 500 +0 0.00% 248
2025-08-04 2025-07-31 0.490 500 +0 0.00% 245
2025-08-01 2025-07-30 0.500 500 +0 0.00% 250
2025-07-31 2025-07-29 0.495 500 +0 0.00% 248
2025-07-30 2025-07-28 0.490 500 +0 0.00% 245
2025-07-29 2025-07-25 0.520 500 +0 0.00% 260
2025-07-28 2025-07-24 0.530 500 +0 0.00% 265
2025-07-25 2025-07-23 0.500 500 +0 0.00% 250
2025-07-24 2025-07-22 0.530 500 +0 0.00% 265
2025-07-23 2025-07-21 0.560 500 +0 0.00% 280
2025-07-22 2025-07-18 0.540 500 +0 0.00% 270
2025-07-21 2025-07-17 0.530 500 +0 0.00% 265
2025-07-18 2025-07-16 0.455 500 +0 0.00% 228
2025-07-17 2025-07-15 0.445 500 +0 0.00% 222
2025-07-16 2025-07-14 0.435 500 +0 0.00% 218
2025-07-15 2025-07-11 0.395 500 +0 0.00% 198
2025-07-14 2025-07-10 0.360 500 +0 0.00% 180
2025-07-11 2025-07-09 0.350 500 +0 0.00% 175
2025-07-10 2025-07-08 0.365 500 +0 0.00% 182
2025-07-09 2025-07-07 0.375 500 +0 0.00% 188
2025-07-08 2025-07-04 0.375 500 +0 0.00% 188
2025-07-07 2025-07-03 0.435 500 +0 0.00% 218
2025-07-04 2025-07-02 0.249 500 +0 0.00% 124
2025-07-03 2025-06-30 0.180 500 +0 0.00% 90
2025-07-02 2025-06-27 0.149 500 +0 0.00% 74
2025-06-30 2025-06-26 0.135 500 +0 0.00% 68
2025-06-27 2025-06-25 0.150 500 +0 0.00% 75
2025-06-26 2025-06-24 0.149 500 +0 0.00% 74
2025-06-25 2025-06-23 0.129 500 +0 0.00% 64
2025-06-24 2025-06-20 0.126 500 +0 0.00% 63
2025-06-23 2025-06-19 0.126 500 +0 0.00% 63
2025-06-20 2025-06-18 0.139 500 +0 0.00% 70
2025-06-19 2025-06-17 0.139 500 +0 0.00% 70
2025-06-18 2025-06-16 0.145 500 +0 0.00% 72
2025-06-17 2025-06-13 0.132 500 +0 0.00% 66
2025-06-16 2025-06-12 0.140 500 +0 0.00% 70
2025-06-13 2025-06-11 0.130 500 +0 0.00% 65
2025-06-12 2025-06-10 0.118 500 +0 0.00% 59
2025-06-11 2025-06-09 0.118 500 +0 0.00% 59
2025-06-10 2025-06-06 0.110 500 +0 0.00% 55
2025-06-09 2025-06-05 0.110 500 +0 0.00% 55
2025-06-06 2025-06-04 0.122 500 +0 0.00% 61
2025-06-05 2025-06-03 0.110 500 +0 0.00% 55
2025-06-04 2025-06-02 0.111 500 +0 0.00% 56
2025-06-03 2025-05-30 0.094 500 +0 0.00% 47
2025-06-02 2025-05-29 0.105 500 +0 0.00% 52
2025-05-30 2025-05-28 0.100 500 +0 0.00% 50
2025-05-29 2025-05-27 0.100 500 +0 0.00% 50
2025-05-28 2025-05-26 0.113 500 +0 0.00% 56
2025-05-27 2025-05-23 0.114 500 +0 0.00% 57
2025-05-26 2025-05-22 0.099 500 +0 0.00% 50
2025-05-23 2025-05-21 0.108 500 +0 0.00% 54
2025-05-22 2025-05-20 0.075 500 +0 0.00% 38
2025-05-21 2025-05-19 0.075 500 +0 0.00% 38
2025-05-20 2025-05-16 0.089 500 +0 0.00% 44
2025-05-19 2025-05-15 0.080 500 +0 0.00% 40
2025-05-16 2025-05-14 0.087 500 +0 0.00% 44
2025-05-15 2025-05-13 0.087 500 +0 0.00% 44
2025-05-14 2025-05-12 0.087 500 +0 0.00% 44
2025-05-13 2025-05-09 0.064 500 +0 0.00% 32
2025-05-12 2025-05-08 0.064 500 +0 0.00% 32
2025-05-09 2025-05-07 0.070 500 +0 0.00% 35
2025-05-08 2025-05-06 0.070 500 +0 0.00% 35
2025-05-07 2025-05-02 0.058 500 +0 0.00% 29
2025-05-06 2025-04-30 0.032 500 +0 0.00% 16
2025-05-02 2025-04-29 0.032 500 +0 0.00% 16
2025-04-30 2025-04-28 0.038 500 +0 0.00% 19
2025-04-29 2025-04-25 0.038 500 +0 0.00% 19
2025-04-28 2025-04-24 0.038 500 +0 0.00% 19
2025-04-25 2025-04-23 0.045 500 +0 0.00% 22
2025-04-24 2025-04-22 0.045 500 +0 0.00% 22
2025-04-23 2025-04-17 0.045 500 +0 0.00% 22
2025-04-22 2025-04-16 0.045 500 +0 0.00% 22
2025-04-17 2025-04-15 0.045 500 +0 0.00% 22
2025-04-16 2025-04-14 0.045 500 +0 0.00% 22
2025-04-15 2025-04-11 0.045 500 +0 0.00% 22
2025-04-14 2025-04-10 0.045 500 +0 0.00% 22
2025-04-11 2025-04-09 0.045 500 +0 0.00% 22
2025-04-10 2025-04-08 0.045 500 +0 0.00% 22
2025-04-09 2025-04-07 0.045 500 +0 0.00% 22
2025-04-08 2025-04-03 0.045 500 +0 0.00% 22
2025-04-07 2025-04-02 0.045 500 +0 0.00% 22
2025-04-03 2025-04-01 0.045 500 +0 0.00% 22
2025-04-02 2025-03-31 0.045 500 +0 0.00% 22
2025-04-01 2025-03-28 0.045 500 +0 0.00% 22
2025-03-31 2025-03-27 0.045 500 +0 0.00% 22
2025-03-28 2025-03-26 0.045 500 +0 0.00% 22
2025-03-27 2025-03-25 0.045 500 +0 0.00% 22
2025-03-26 2025-03-24 0.045 500 +0 0.00% 22
2025-03-25 2025-03-21 0.045 500 +0 0.00% 22
2025-03-24 2025-03-20 0.045 500 +0 0.00% 22
2025-03-21 2025-03-19 0.045 500 +0 0.00% 22
2025-03-20 2025-03-18 0.045 500 +0 0.00% 22
2025-03-19 2025-03-17 0.046 500 +0 0.00% 23
2025-03-18 2025-03-14 0.046 500 +0 0.00% 23
2025-03-17 2025-03-13 0.045 500 +0 0.00% 22
2025-03-14 2025-03-12 0.045 500 +0 0.00% 22
2025-03-13 2025-03-11 0.045 500 +0 0.00% 22
2025-03-12 2025-03-10 0.045 500 +0 0.00% 22
2025-03-11 2025-03-07 0.045 500 +0 0.00% 22
2025-03-10 2025-03-06 0.049 500 +0 0.00% 24
2025-03-07 2025-03-05 0.049 500 +0 0.00% 24
2025-03-06 2025-03-04 0.049 500 +0 0.00% 24
2025-03-05 2025-03-03 0.049 500 +0 0.00% 24
2025-03-04 2025-02-28 0.049 500 +0 0.00% 24
2025-03-03 2025-02-27 0.049 500 +0 0.00% 24
2025-02-28 2025-02-26 0.049 500 +0 0.00% 24
2025-02-27 2025-02-25 0.052 500 +0 0.00% 26
2025-02-26 2025-02-24 0.052 500 +0 0.00% 26
2025-02-25 2025-02-21 0.064 500 +0 0.00% 32
2025-02-24 2025-02-20 0.064 500 +0 0.00% 32
2025-02-21 2025-02-19 0.064 500 +0 0.00% 32
2025-02-20 2025-02-18 0.064 500 +0 0.00% 32
2025-02-19 2025-02-17 0.064 500 +0 0.00% 32
2025-02-18 2025-02-14 0.064 500 +0 0.00% 32
2025-02-17 2025-02-13 0.064 500 +0 0.00% 32
2025-02-14 2025-02-12 0.064 500 +0 0.00% 32
2025-02-13 2025-02-11 0.064 500 +0 0.00% 32
2025-02-12 2025-02-10 0.064 500 +0 0.00% 32
2025-02-11 2025-02-07 0.064 500 +0 0.00% 32
2025-02-10 2025-02-06 0.064 500 +0 0.00% 32
2025-02-07 2025-02-05 0.064 500 +0 0.00% 32
2025-02-06 2025-02-04 0.064 500 +0 0.00% 32
2025-02-05 2025-02-03 0.064 500 +0 0.00% 32
2025-02-04 2025-01-28 0.064 500 +0 0.00% 32
2025-02-03 2025-01-24 0.064 500 +0 0.00% 32
2025-01-27 2025-01-23 0.064 500 +0 0.00% 32
2025-01-24 2025-01-22 0.064 500 +0 0.00% 32
2025-01-23 2025-01-21 0.070 500 +0 0.00% 35
2025-01-22 2025-01-20 0.070 500 +0 0.00% 35
2025-01-21 2025-01-17 0.070 500 +0 0.00% 35
2025-01-20 2025-01-16 0.070 500 +0 0.00% 35
2025-01-17 2025-01-15 0.070 500 +0 0.00% 35
2025-01-16 2025-01-14 0.070 500 +0 0.00% 35
2025-01-15 2025-01-13 0.070 500 +0 0.00% 35
2025-01-14 2025-01-10 0.070 500 +0 0.00% 35
2025-01-13 2025-01-09 0.070 500 +0 0.00% 35
2025-01-10 2025-01-08 0.080 500 +0 0.00% 40
2025-01-09 2025-01-07 0.080 500 +0 0.00% 40
2025-01-08 2025-01-06 0.080 500 +0 0.00% 40
2025-01-07 2025-01-03 0.080 500 +0 0.00% 40
2025-01-06 2025-01-02 0.080 500 +0 0.00% 40
2025-01-03 2024-12-31 0.080 500 +0 0.00% 40
2025-01-02 2024-12-27 0.080 500 +0 0.00% 40
2024-12-30 2024-12-24 0.080 500 +0 0.00% 40
2024-12-27 2024-12-20 0.080 500 +0 0.00% 40
2024-12-23 2024-12-19 0.080 500 +0 0.00% 40
2024-12-20 2024-12-18 0.080 500 +0 0.00% 40
2024-12-19 2024-12-17 0.060 500 +0 0.00% 30
2024-12-18 2024-12-16 0.068 500 +0 0.00% 34
2024-12-17 2024-12-13 0.068 500 +0 0.00% 34
2024-12-16 2024-12-12 0.068 500 +0 0.00% 34
2024-12-13 2024-12-11 0.068 500 +0 0.00% 34
2024-12-12 2024-12-10 0.068 500 +0 0.00% 34
2024-12-11 2024-12-09 0.068 500 +0 0.00% 34
2024-12-10 2024-12-06 0.068 500 +0 0.00% 34
2024-12-09 2024-12-05 0.060 500 +0 0.00% 30
2024-12-06 2024-12-04 0.060 500 +0 0.00% 30
2024-12-05 2024-12-03 0.060 500 +0 0.00% 30
2024-12-04 2024-12-02 0.060 500 +0 0.00% 30
2024-12-03 2024-11-29 0.060 500 +0 0.00% 30
2024-12-02 2024-11-28 0.060 500 +0 0.00% 30
2024-11-29 2024-11-27 0.060 500 +0 0.00% 30
2024-11-28 2024-11-26 0.060 500 +0 0.00% 30
2024-11-27 2024-11-25 0.061 500 +0 0.00% 30
2024-11-26 2024-11-22 0.061 500 +0 0.00% 30
2024-11-25 2024-11-21 0.061 500 +0 0.00% 30
2024-11-22 2024-11-20 0.061 500 +0 0.00% 30
2024-11-21 2024-11-19 0.061 500 +0 0.00% 30
2024-11-20 2024-11-18 0.061 500 +0 0.00% 30
2024-11-19 2024-11-15 0.060 500 +0 0.00% 30
2024-11-18 2024-11-14 0.060 500 +0 0.00% 30
2024-11-15 2024-11-13 0.060 500 +0 0.00% 30
2024-11-14 2024-11-12 0.060 500 +0 0.00% 30
2024-11-13 2024-11-11 0.061 500 +0 0.00% 30
2024-11-12 2024-11-08 0.061 500 +0 0.00% 30
2024-11-11 2024-11-07 0.061 500 +0 0.00% 30
2024-11-08 2024-11-06 0.061 500 +0 0.00% 30
2024-11-07 2024-11-05 0.061 500 +0 0.00% 30
2024-11-06 2024-11-04 0.061 500 +0 0.00% 30
2024-11-05 2024-11-01 0.061 500 +0 0.00% 30
2024-11-04 2024-10-31 0.061 500 +0 0.00% 30
2024-11-01 2024-10-30 0.061 500 +0 0.00% 30
2024-10-31 2024-10-29 0.061 500 +0 0.00% 30
2024-10-30 2024-10-28 0.060 500 +0 0.00% 30
2024-10-29 2024-10-25 0.060 500 +0 0.00% 30
2024-10-28 2024-10-24 0.060 500 +0 0.00% 30
2024-10-25 2024-10-23 0.060 500 +0 0.00% 30
2024-10-24 2024-10-22 0.060 500 +0 0.00% 30
2024-10-23 2024-10-21 0.060 500 +0 0.00% 30
2024-10-22 2024-10-18 0.063 500 +0 0.00% 32
2024-10-21 2024-10-17 0.063 500 +0 0.00% 32
2024-10-18 2024-10-16 0.059 500 +0 0.00% 30
2024-10-17 2024-10-15 0.059 500 +0 0.00% 30
2024-10-16 2024-10-14 0.059 500 +0 0.00% 30
2024-10-15 2024-10-10 0.059 500 +0 0.00% 30
2024-10-14 2024-10-09 0.058 500 +0 0.00% 29
2024-10-10 2024-10-08 0.077 500 +0 0.00% 38
2024-10-09 2024-10-07 0.083 500 +0 0.00% 42
2024-10-08 2024-10-04 0.093 500 +0 0.00% 46
2024-10-07 2024-10-03 0.092 500 +0 0.00% 46
2024-10-04 2024-10-02 0.026 500 +0 0.00% 13
2024-10-03 2024-09-30 0.026 500 +0 0.00% 13
2024-10-02 2024-09-27 0.026 500 +0 0.00% 13
2024-09-30 2024-09-26 0.026 500 +0 0.00% 13
2024-09-27 2024-09-25 0.027 500 +0 0.00% 14
2024-09-26 2024-09-24 0.030 500 +0 0.00% 15
2024-09-25 2024-09-23 0.023 500 +0 0.00% 12
2024-09-24 2024-09-20 0.025 500 +0 0.00% 12
2024-09-23 2024-09-19 0.025 500 +0 0.00% 12
2024-09-20 2024-09-17 0.025 500 +0 0.00% 12
2024-09-19 2024-09-16 0.025 500 +0 0.00% 12
2024-09-17 2024-09-13 0.025 500 +0 0.00% 12
2024-09-16 2024-09-12 0.025 500 +0 0.00% 12
2024-09-13 2024-09-11 0.025 500 +0 0.00% 12
2024-09-12 2024-09-10 0.028 500 +0 0.00% 14
2024-09-11 2024-09-09 0.028 500 +0 0.00% 14
2024-09-10 2024-09-05 0.028 500 +0 0.00% 14
2024-09-09 2024-09-04 0.028 500 +0 0.00% 14
2024-09-05 2024-09-03 0.028 500 +0 0.00% 14
2024-09-04 2024-09-02 0.028 500 +0 0.00% 14
2024-09-03 2024-08-30 0.028 500 +0 0.00% 14
2024-09-02 2024-08-29 0.028 500 +0 0.00% 14
2024-08-30 2024-08-28 0.028 500 +0 0.00% 14
2024-08-29 2024-08-27 0.028 500 +0 0.00% 14
2024-08-28 2024-08-26 0.028 500 +0 0.00% 14
2024-08-27 2024-08-23 0.028 500 +0 0.00% 14
2024-08-26 2024-08-22 0.028 500 +0 0.00% 14
2024-08-23 2024-08-21 0.028 500 +0 0.00% 14
2024-08-22 2024-08-20 0.028 500 +0 0.00% 14
2024-08-21 2024-08-19 0.028 500 +0 0.00% 14
2024-08-20 2024-08-16 0.028 500 +0 0.00% 14
2024-08-19 2024-08-15 0.028 500 +0 0.00% 14
2024-08-16 2024-08-14 0.028 500 +0 0.00% 14
2024-08-15 2024-08-13 0.028 500 +0 0.00% 14
2024-08-14 2024-08-12 0.028 500 +0 0.00% 14
2024-08-13 2024-08-09 0.028 500 +0 0.00% 14
2024-08-12 2024-08-08 0.028 500 +0 0.00% 14
2024-08-09 2024-08-07 0.028 500 +0 0.00% 14
2024-08-08 2024-08-06 0.028 500 +0 0.00% 14
2024-08-07 2024-08-05 0.028 500 +0 0.00% 14
2024-08-06 2024-08-02 0.028 500 +0 0.00% 14
2024-08-05 2024-08-01 0.028 500 +0 0.00% 14
2024-08-02 2024-07-31 0.028 500 +0 0.00% 14
2024-08-01 2024-07-30 0.028 500 +0 0.00% 14
2024-07-31 2024-07-29 0.038 500 +0 0.00% 19
2024-07-30 2024-07-26 0.038 500 +0 0.00% 19
2024-07-29 2024-07-25 0.038 500 +0 0.00% 19
2024-07-26 2024-07-24 0.038 500 +0 0.00% 19
2024-07-25 2024-07-23 0.039 500 +0 0.00% 20
2024-07-24 2024-07-22 0.039 500 +0 0.00% 20
2024-07-23 2024-07-19 0.039 500 +0 0.00% 20
2024-07-22 2024-07-18 0.036 500 +0 0.00% 18
2024-07-19 2024-07-17 0.036 500 +0 0.00% 18
2024-07-18 2024-07-16 0.036 500 +0 0.00% 18
2024-07-17 2024-07-15 0.036 500 +0 0.00% 18
2024-07-16 2024-07-12 0.036 500 +0 0.00% 18
2024-07-15 2024-07-11 0.036 500 +0 0.00% 18
2024-07-12 2024-07-10 0.035 500 +0 0.00% 18
2024-07-11 2024-07-09 0.037 500 +0 0.00% 18
2024-07-10 2024-07-08 0.037 500 +0 0.00% 18
2024-07-09 2024-07-05 0.037 500 +0 0.00% 18
2024-07-08 2024-07-04 0.037 500 +0 0.00% 18
2024-07-05 2024-07-03 0.037 500 +0 0.00% 18
2024-07-04 2024-07-02 0.037 500 +0 0.00% 18
2024-07-03 2024-06-28 0.037 500 +0 0.00% 18
2024-07-02 2024-06-27 0.037 500 +0 0.00% 18
2024-06-28 2024-06-26 0.037 500 +0 0.00% 18
2024-06-27 2024-06-25 0.037 500 +0 0.00% 18
2024-06-26 2024-06-24 0.037 500 +0 0.00% 18
2024-06-25 2024-06-21 0.037 500 +0 0.00% 18
2024-06-24 2024-06-20 0.037 500 +0 0.00% 18
2024-06-21 2024-06-19 0.037 500 +0 0.00% 18
2024-06-20 2024-06-18 0.037 500 +0 0.00% 18
2024-06-19 2024-06-17 0.037 500 +0 0.00% 18
2024-06-18 2024-06-14 0.037 500 +0 0.00% 18
2024-06-17 2024-06-13 0.037 500 +0 0.00% 18
2024-06-14 2024-06-12 0.037 500 +0 0.00% 18
2024-06-13 2024-06-11 0.039 500 +0 0.00% 20
2024-06-12 2024-06-07 0.039 500 +0 0.00% 20
2024-06-11 2024-06-06 0.039 500 +0 0.00% 20
2024-06-07 2024-06-05 0.039 500 +0 0.00% 20
2024-06-06 2024-06-04 0.039 500 +0 0.00% 20
2024-06-05 2024-06-03 0.039 500 +0 0.00% 20
2024-06-04 2024-05-31 0.039 500 +0 0.00% 20
2024-06-03 2024-05-30 0.039 500 +0 0.00% 20
2024-05-31 2024-05-29 0.039 500 +0 0.00% 20
2024-05-30 2024-05-28 0.039 500 +0 0.00% 20
2024-05-29 2024-05-27 0.039 500 +0 0.00% 20
2024-05-28 2024-05-24 0.039 500 +0 0.00% 20
2024-05-27 2024-05-23 0.039 500 +0 0.00% 20
2024-05-24 2024-05-22 0.039 500 +0 0.00% 20
2024-05-23 2024-05-21 0.039 500 +0 0.00% 20
2024-05-22 2024-05-20 0.039 500 +0 0.00% 20
2024-05-21 2024-05-17 0.039 500 +0 0.00% 20
2024-05-20 2024-05-16 0.039 500 +0 0.00% 20
2024-05-17 2024-05-14 0.039 500 +0 0.00% 20
2024-05-16 2024-05-13 0.041 500 +0 0.00% 20
2024-05-14 2024-05-10 0.037 500 +0 0.00% 18
2024-05-13 2024-05-09 0.037 500 +0 0.00% 18
2024-05-10 2024-05-08 0.037 500 +0 0.00% 18
2024-05-09 2024-05-07 0.037 500 +0 0.00% 18
2024-05-08 2024-05-06 0.037 500 +0 0.00% 18
2024-05-07 2024-05-03 0.037 500 +0 0.00% 18
2024-05-06 2024-05-02 0.037 500 +0 0.00% 18
2024-05-03 2024-04-30 0.037 500 +0 0.00% 18
2024-05-02 2024-04-29 0.037 500 +0 0.00% 18
2024-04-30 2024-04-26 0.037 500 +0 0.00% 18
2024-04-29 2024-04-25 0.037 500 +0 0.00% 18
2024-04-26 2024-04-24 0.041 500 +0 0.00% 20
2024-04-25 2024-04-23 0.035 500 +0 0.00% 18
2024-04-24 2024-04-22 0.035 500 +0 0.00% 18
2024-04-23 2024-04-19 0.035 500 +0 0.00% 18
2024-04-22 2024-04-18 0.035 500 +0 0.00% 18
2024-04-19 2024-04-17 0.035 500 +0 0.00% 18
2024-04-18 2024-04-16 0.035 500 +0 0.00% 18
2024-04-17 2024-04-15 0.035 500 +0 0.00% 18
2024-04-16 2024-04-12 0.035 500 +0 0.00% 18
2024-04-15 2024-04-11 0.035 500 +0 0.00% 18
2024-04-12 2024-04-10 0.035 500 +0 0.00% 18
2024-04-11 2024-04-09 0.035 500 +0 0.00% 18
2024-04-10 2024-04-08 0.042 500 +0 0.00% 21
2024-04-09 2024-04-05 0.042 500 +0 0.00% 21
2024-04-08 2024-04-03 0.042 500 +0 0.00% 21
2024-04-05 2024-04-02 0.042 500 +0 0.00% 21
2024-04-03 2024-03-28 0.042 500 +0 0.00% 21
2024-04-02 2024-03-27 0.042 500 +0 0.00% 21
2024-03-28 2024-03-26 0.042 500 +0 0.00% 21
2024-03-27 2024-03-25 0.042 500 +0 0.00% 21
2024-03-26 2024-03-22 0.042 500 +0 0.00% 21
2024-03-25 2024-03-21 0.044 500 +0 0.00% 22
2024-03-22 2024-03-20 0.039 500 +0 0.00% 20
2024-03-21 2024-03-19 0.046 500 +0 0.00% 23
2024-03-20 2024-03-18 0.047 500 +0 0.00% 24
2024-03-19 2024-03-15 0.047 500 +0 0.00% 24
2024-03-18 2024-03-14 0.048 500 +0 0.00% 24
2024-03-15 2024-03-13 0.048 500 +0 0.00% 24
2024-03-14 2024-03-12 0.048 500 +0 0.00% 24
2024-03-13 2024-03-11 0.048 500 +0 0.00% 24
2024-03-12 2024-03-08 0.048 500 +0 0.00% 24
2024-03-11 2024-03-07 0.048 500 +0 0.00% 24
2024-03-08 2024-03-06 0.048 500 +0 0.00% 24
2024-03-07 2024-03-05 0.055 500 +0 0.00% 28
2024-03-06 2024-03-04 0.056 500 +0 0.00% 28
2024-03-05 2024-03-01 0.059 500 +0 0.00% 30
2024-03-04 2024-02-29 0.049 500 +0 0.00% 24
2024-03-01 2024-02-28 0.053 500 +0 0.00% 26
2024-02-29 2024-02-27 0.053 500 +0 0.00% 26
2024-02-28 2024-02-26 0.053 500 +0 0.00% 26
2024-02-27 2024-02-23 0.053 500 +0 0.00% 26
2024-02-26 2024-02-22 0.053 500 +0 0.00% 26
2024-02-23 2024-02-21 0.064 500 +0 0.00% 32
2024-02-22 2024-02-20 0.051 500 +0 0.00% 26
2024-02-21 2024-02-19 0.055 500 +0 0.00% 28
2024-02-20 2024-02-16 0.053 500 +0 0.00% 26
2024-02-19 2024-02-15 0.053 500 +0 0.00% 26
2024-02-16 2024-02-14 0.053 500 +0 0.00% 26
2024-02-15 2024-02-09 0.053 500 +0 0.00% 26
2024-02-14 2024-02-07 0.053 500 +0 0.00% 26
2024-02-08 2024-02-06 0.048 500 +0 0.00% 24
2024-02-07 2024-02-05 0.048 500 +0 0.00% 24
2024-02-06 2024-02-02 0.048 500 +0 0.00% 24
2024-02-05 2024-02-01 0.048 500 +0 0.00% 24
2024-02-02 2024-01-31 0.048 500 +0 0.00% 24
2024-02-01 2024-01-30 0.048 500 +0 0.00% 24
2024-01-31 2024-01-29 0.051 500 +0 0.00% 26
2024-01-30 2024-01-26 0.051 500 +0 0.00% 26
2024-01-29 2024-01-25 0.051 500 +0 0.00% 26
2024-01-26 2024-01-24 0.050 500 +0 0.00% 25
2024-01-25 2024-01-23 0.050 500 +0 0.00% 25
2024-01-24 2024-01-22 0.050 500 +0 0.00% 25
2024-01-23 2024-01-19 0.050 500 +0 0.00% 25
2024-01-22 2024-01-18 0.044 500 +0 0.00% 22
2024-01-19 2024-01-17 0.050 500 +0 0.00% 25
2024-01-18 2024-01-16 0.070 500 +0 0.00% 35
2024-01-17 2024-01-15 0.090 500 +0 0.00% 45
2024-01-16 2024-01-12 0.100 500 +0 0.00% 50
2024-01-15 2024-01-11 0.105 500 +0 0.00% 52
2024-01-12 2024-01-10 0.105 500 +0 0.00% 52
2024-01-11 2024-01-09 0.110 500 +0 0.00% 55
2024-01-10 2024-01-08 0.120 500 +0 0.00% 60
2024-01-09 2024-01-05 0.120 500 +0 0.00% 60
2024-01-08 2024-01-04 0.128 500 +0 0.00% 64
2024-01-05 2024-01-03 0.110 500 +0 0.00% 55
2024-01-04 2024-01-02 0.126 500 +0 0.00% 63
2024-01-03 2023-12-29 0.150 500 +0 0.00% 75
2024-01-02 2023-12-28 0.130 500 +0 0.00% 65
2023-12-29 2023-12-27 0.109 500 +0 0.00% 54
2023-12-28 2023-12-22 0.100 500 +0 0.00% 50
2023-12-27 2023-12-21 0.080 500 +0 0.00% 40
2023-12-22 2023-12-20 0.064 500 +0 0.00% 32
2023-12-21 2023-12-19 0.045 500 +0 0.00% 22
2023-12-20 2023-12-18 0.035 500 +0 0.00% 18
2023-12-19 2023-12-15 0.033 500 +0 0.00% 16
2023-12-18 2023-12-14 0.039 500 +0 0.00% 20
2023-12-15 2023-12-13 0.039 500 +0 0.00% 20
2023-12-14 2023-12-12 0.037 500 +0 0.00% 18
2023-12-13 2023-12-11 0.049 500 +0 0.00% 24
2023-12-12 2023-12-08 0.045 500 +0 0.00% 22
2023-12-11 2023-12-07 0.048 500 +0 0.00% 24
2023-12-08 2023-12-06 0.055 500 +0 0.00% 28
2023-12-07 2023-12-05 0.055 500 +0 0.00% 28
2023-12-06 2023-12-04 0.055 500 +0 0.00% 28
2023-12-05 2023-12-01 0.057 500 +0 0.00% 28
2023-12-04 2023-11-30 0.050 500 +0 0.00% 25
2023-12-01 2023-11-29 0.050 500 +0 0.00% 25
2023-11-30 2023-11-28 0.057 500 +0 0.00% 28
2023-11-29 2023-11-27 0.057 500 +0 0.00% 28
2023-11-28 2023-11-24 0.058 500 +0 0.00% 29
2023-11-27 2023-11-23 0.058 500 +0 0.00% 29
2023-11-24 2023-11-22 0.058 500 +0 0.00% 29
2023-11-23 2023-11-21 0.058 500 +0 0.00% 29
2023-11-22 2023-11-20 0.060 500 +0 0.00% 30
2023-11-21 2023-11-17 0.060 500 +0 0.00% 30
2023-11-20 2023-11-16 0.060 500 +0 0.00% 30
2023-11-17 2023-11-15 0.060 500 +0 0.00% 30
2023-11-16 2023-11-14 0.060 500 +0 0.00% 30
2023-11-15 2023-11-13 0.053 500 +0 0.00% 26
2023-11-14 2023-11-10 0.053 500 +0 0.00% 26
2023-11-13 2023-11-09 0.053 500 +0 0.00% 26
2023-11-10 2023-11-08 0.055 500 +0 0.00% 28
2023-11-09 2023-11-07 0.060 500 +0 0.00% 30
2023-11-08 2023-11-06 0.080 500 +0 0.00% 40
2023-11-07 2023-11-03 0.080 500 +0 0.00% 40
2023-11-06 2023-11-02 0.080 500 +0 0.00% 40
2023-11-03 2023-11-01 0.075 500 +0 0.00% 38
2023-11-02 2023-10-31 0.089 500 +0 0.00% 44
2023-11-01 2023-10-30 0.090 500 +0 0.00% 45
2023-10-31 2023-10-27 0.099 500 +0 0.00% 50
2023-10-30 2023-10-26 0.123 500 +0 0.00% 62
2023-10-27 2023-10-25 0.099 500 +0 0.00% 50
2023-10-26 2023-10-24 0.097 500 +0 0.00% 48
2023-10-25 2023-10-20 0.130 500 +0 0.00% 65
2023-10-24 2023-10-19 0.130 500 +0 0.00% 65
2023-10-20 2023-10-18 0.130 500 +0 0.00% 65
2023-10-19 2023-10-17 0.130 500 +0 0.00% 65
2023-10-18 2023-10-16 0.130 500 +0 0.00% 65
2023-10-17 2023-10-13 0.130 500 +0 0.00% 65
2023-10-16 2023-10-12 0.130 500 +0 0.00% 65
2023-10-13 2023-10-11 0.130 500 +0 0.00% 65
2023-10-12 2023-10-10 0.130 500 +0 0.00% 65
2023-10-11 2023-10-09 0.130 500 +0 0.00% 65
2023-10-10 2023-10-06 0.130 500 +0 0.00% 65
2023-10-09 2023-10-05 0.130 500 +0 0.00% 65
2023-10-06 2023-10-04 0.130 500 +0 0.00% 65
2023-10-05 2023-10-03 0.130 500 +0 0.00% 65
2023-10-04 2023-09-29 0.130 500 +0 0.00% 65
2023-10-03 2023-09-28 0.130 500 +0 0.00% 65
2023-09-29 2023-09-27 0.130 500 +0 0.00% 65
2023-09-28 2023-09-26 0.130 500 +0 0.00% 65
2023-09-27 2023-09-25 0.130 500 +0 0.00% 65
2023-09-26 2023-09-22 0.130 500 +0 0.00% 65
2023-09-25 2023-09-21 0.132 500 +0 0.00% 66
2023-09-22 2023-09-20 0.132 500 +0 0.00% 66
2023-09-21 2023-09-19 0.132 500 +0 0.00% 66
2023-09-20 2023-09-18 0.132 500 +0 0.00% 66
2023-09-19 2023-09-15 0.132 500 +0 0.00% 66
2023-09-18 2023-09-14 0.132 500 +0 0.00% 66
2023-09-15 2023-09-13 0.132 500 +0 0.00% 66
2023-09-14 2023-09-12 0.132 500 +0 0.00% 66
2023-09-13 2023-09-11 0.133 500 +0 0.00% 66
2023-09-12 2023-09-07 0.134 500 +0 0.00% 67
2023-09-11 2023-09-06 0.134 500 +0 0.00% 67
2023-09-07 2023-09-05 0.135 500 +0 0.00% 68
2023-09-06 2023-09-04 0.136 500 +0 0.00% 68
2023-09-05 2023-08-31 0.136 500 +0 0.00% 68
2023-09-04 2023-08-30 0.136 500 +0 0.00% 68
2023-08-31 2023-08-29 0.136 500 +0 0.00% 68
2023-08-30 2023-08-28 0.136 500 +0 0.00% 68
2023-08-29 2023-08-25 0.137 500 +0 0.00% 68
2023-08-28 2023-08-24 0.137 500 +0 0.00% 68
2023-08-25 2023-08-23 0.137 500 +0 0.00% 68
2023-08-24 2023-08-22 0.137 500 +0 0.00% 68
2023-08-23 2023-08-21 0.137 500 +0 0.00% 68
2023-08-22 2023-08-18 0.137 500 +0 0.00% 68
2023-08-21 2023-08-17 0.137 500 +0 0.00% 68
2023-08-18 2023-08-16 0.137 500 +0 0.00% 68
2023-08-17 2023-08-15 0.137 500 +0 0.00% 68
2023-08-16 2023-08-14 0.137 500 +0 0.00% 68
2023-08-15 2023-08-11 0.137 500 +0 0.00% 68
2023-08-14 2023-08-10 0.137 500 +0 0.00% 68
2023-08-11 2023-08-09 0.147 500 +0 0.00% 74
2023-08-10 2023-08-08 0.150 500 +0 0.00% 75
2023-08-09 2023-08-07 0.154 500 +0 0.00% 77
2023-08-08 2023-08-04 0.149 500 +0 0.00% 74
2023-08-07 2023-08-03 0.149 500 +0 0.00% 74
2023-08-04 2023-08-02 0.149 500 +0 0.00% 74
2023-08-03 2023-08-01 0.149 500 +0 0.00% 74
2023-08-02 2023-07-31 0.149 500 +0 0.00% 74
2023-08-01 2023-07-28 0.149 500 +0 0.00% 74
2023-07-31 2023-07-27 0.149 500 +0 0.00% 74
2023-07-28 2023-07-26 0.150 500 +0 0.00% 75
2023-07-27 2023-07-25 0.150 500 +0 0.00% 75
2023-07-26 2023-07-24 0.150 500 +0 0.00% 75
2023-07-25 2023-07-21 0.151 500 +0 0.00% 76
2023-07-24 2023-07-20 0.151 500 +0 0.00% 76
2023-07-21 2023-07-19 0.152 500 +0 0.00% 76
2023-07-20 2023-07-18 0.152 500 +0 0.00% 76
2023-07-19 2023-07-14 0.152 500 +0 0.00% 76
2023-07-18 2023-07-13 0.138 500 +0 0.00% 69
2023-07-14 2023-07-12 0.139 500 +0 0.00% 70
2023-07-13 2023-07-11 0.139 500 +0 0.00% 70
2023-07-12 2023-07-10 0.139 500 +0 0.00% 70
2023-07-11 2023-07-07 0.139 500 +0 0.00% 70
2023-07-10 2023-07-06 0.139 500 +0 0.00% 70
2023-07-07 2023-07-05 0.149 500 +0 0.00% 74
2023-07-06 2023-07-04 0.149 500 +0 0.00% 74
2023-07-05 2023-07-03 0.149 500 +0 0.00% 74
2023-07-04 2023-06-30 0.153 500 +0 0.00% 76
2023-07-03 2023-06-29 0.157 500 +0 0.00% 78
2023-06-30 2023-06-28 0.159 500 +0 0.00% 80
2023-06-29 2023-06-27 0.137 500 +0 0.00% 68
2023-06-28 2023-06-26 0.130 500 +0 0.00% 65
2023-06-27 2023-06-23 0.134 500 +0 0.00% 67
2023-06-26 2023-06-21 0.140 500 +0 0.00% 70
2023-06-23 2023-06-20 0.154 500 +0 0.00% 77
2023-06-21 2023-06-19 0.154 500 +0 0.00% 77
2023-06-20 2023-06-16 0.154 500 +0 0.00% 77
2023-06-19 2023-06-15 0.154 500 +0 0.00% 77
2023-06-16 2023-06-14 0.155 500 +0 0.00% 78
2023-06-15 2023-06-13 0.155 500 +0 0.00% 78
2023-06-14 2023-06-12 0.155 500 +0 0.00% 78
2023-06-13 2023-06-09 0.155 500 +0 0.00% 78
2023-06-12 2023-06-08 0.150 500 +0 0.00% 75
2023-06-09 2023-06-07 0.150 500 +0 0.00% 75
2023-06-08 2023-06-06 0.150 500 +0 0.00% 75
2023-06-07 2023-06-05 0.133 500 +0 0.00% 66
2023-06-06 2023-06-02 0.133 500 +0 0.00% 66
2023-06-05 2023-06-01 0.124 500 +0 0.00% 62
2023-06-02 2023-05-31 0.124 500 +0 0.00% 62
2023-06-01 2023-05-30 0.124 500 +0 0.00% 62
2023-05-31 2023-05-29 0.124 500 +0 0.00% 62
2023-05-30 2023-05-25 0.124 500 +0 0.00% 62
2023-05-29 2023-05-24 0.124 500 +0 0.00% 62
2023-05-25 2023-05-23 0.124 500 +0 0.00% 62
2023-05-24 2023-05-22 0.124 500 +0 0.00% 62
2023-05-23 2023-05-19 0.124 500 +0 0.00% 62
2023-05-22 2023-05-18 0.124 500 +0 0.00% 62
2023-05-19 2023-05-17 0.105 500 +0 0.00% 52
2023-05-18 2023-05-16 0.105 500 +0 0.00% 52
2023-05-17 2023-05-15 0.105 500 +0 0.00% 52
2023-05-16 2023-05-12 0.105 500 +0 0.00% 52
2023-05-15 2023-05-11 0.105 500 +0 0.00% 52
2023-05-12 2023-05-10 0.105 500 +0 0.00% 52
2023-05-11 2023-05-09 0.105 500 +0 0.00% 52
2023-05-10 2023-05-08 0.105 500 +0 0.00% 52
2023-05-09 2023-05-05 0.105 500 +0 0.00% 52
2023-05-08 2023-05-04 0.105 500 +0 0.00% 52
2023-05-05 2023-05-03 0.105 500 +0 0.00% 52
2023-05-04 2023-05-02 0.105 500 +0 0.00% 52
2023-05-03 2023-04-28 0.105 500 +0 0.00% 52
2023-05-02 2023-04-27 0.105 500 +0 0.00% 52
2023-04-28 2023-04-26 0.105 500 +0 0.00% 52
2023-04-27 2023-04-25 0.105 500 +0 0.00% 52
2023-04-26 2023-04-24 0.105 500 +0 0.00% 52
2023-04-25 2023-04-21 0.105 500 +0 0.00% 52
2023-04-24 2023-04-20 0.105 500 +0 0.00% 52
2023-04-21 2023-04-19 0.105 500 +0 0.00% 52
2023-04-20 2023-04-18 0.105 500 +0 0.00% 52
2023-04-19 2023-04-17 0.105 500 +0 0.00% 52
2023-04-18 2023-04-14 0.105 500 +0 0.00% 52
2023-04-17 2023-04-13 0.105 500 +0 0.00% 52
2023-04-14 2023-04-12 0.105 500 +0 0.00% 52
2023-04-13 2023-04-11 0.110 500 +0 0.00% 55
2023-04-12 2023-04-06 0.110 500 +0 0.00% 55
2023-04-11 2023-04-04 0.110 500 +0 0.00% 55
2023-04-06 2023-04-03 0.110 500 +0 0.00% 55
2023-04-04 2023-03-31 0.110 500 +0 0.00% 55
2023-04-03 2023-03-30 0.110 500 +0 0.00% 55
2023-03-31 2023-03-29 0.115 500 +0 0.00% 58
2023-03-30 2023-03-28 0.115 500 +0 0.00% 58
2023-03-29 2023-03-27 0.115 500 +0 0.00% 58
2023-03-28 2023-03-24 0.115 500 +0 0.00% 58
2023-03-27 2023-03-23 0.115 500 +0 0.00% 58
2023-03-24 2023-03-22 0.141 500 +0 0.00% 70
2023-03-23 2023-03-21 0.155 500 +0 0.00% 78
2023-03-22 2023-03-20 0.160 500 +0 0.00% 80
2023-03-21 2023-03-17 0.160 500 +0 0.00% 80
2023-03-20 2023-03-16 0.160 500 +0 0.00% 80
2023-03-17 2023-03-15 0.160 500 +0 0.00% 80
2023-03-16 2023-03-14 0.160 500 +0 0.00% 80
2023-03-15 2023-03-13 0.164 500 +0 0.00% 82
2023-03-14 2023-03-10 0.175 500 +0 0.00% 88
2023-03-13 2023-03-09 0.180 500 +0 0.00% 90
2023-03-10 2023-03-08 0.174 500 +0 0.00% 87
2023-03-09 2023-03-07 0.116 500 +0 0.00% 58
2023-03-08 2023-03-06 0.116 500 +0 0.00% 58
2023-03-07 2023-03-03 0.116 500 +0 0.00% 58
2023-03-06 2023-03-02 0.115 500 +0 0.00% 58
2023-03-03 2023-03-01 0.115 500 +0 0.00% 58
2023-03-02 2023-02-28 0.110 500 +0 0.00% 55
2023-03-01 2023-02-27 0.133 500 +0 0.00% 66
2023-02-28 2023-02-24 0.135 500 +0 0.00% 68
2023-02-27 2023-02-23 0.104 500 +0 0.00% 52
2023-02-24 2023-02-22 0.106 500 +0 0.00% 53
2023-02-23 2023-02-21 0.106 500 +0 0.00% 53
2023-02-22 2023-02-20 0.106 500 +0 0.00% 53
2023-02-21 2023-02-17 0.106 500 +0 0.00% 53
2023-02-20 2023-02-16 0.106 500 +0 0.00% 53
2023-02-17 2023-02-15 0.106 500 +0 0.00% 53
2023-02-16 2023-02-14 0.106 500 +0 0.00% 53
2023-02-15 2023-02-13 0.125 500 +0 0.00% 62
2023-02-14 2023-02-10 0.127 500 +0 0.00% 64
2023-02-13 2023-02-09 0.129 500 +0 0.00% 64
2023-02-10 2023-02-08 0.131 500 +0 0.00% 66
2023-02-09 2023-02-07 0.131 500 +0 0.00% 66
2023-02-08 2023-02-06 0.131 500 +0 0.00% 66
2023-02-07 2023-02-03 0.141 500 +0 0.00% 70
2023-02-06 2023-02-02 0.221 500 +0 0.00% 110
2023-02-03 2023-02-01 0.109 500 +0 0.00% 54
2023-02-02 2023-01-31 0.109 500 +0 0.00% 54
2023-02-01 2023-01-30 0.109 500 +0 0.00% 54
2023-01-31 2023-01-27 0.109 500 +0 0.00% 54
2023-01-30 2023-01-26 0.104 500 +0 0.00% 52
2023-01-27 2023-01-20 0.104 500 +0 0.00% 52
2023-01-26 2023-01-19 0.135 500 +0 0.00% 68
2023-01-20 2023-01-18 0.135 500 +0 0.00% 68
2023-01-19 2023-01-17 0.135 500 +0 0.00% 68
2023-01-18 2023-01-16 0.150 500 +0 0.00% 75
2023-01-17 2023-01-13 0.150 500 +0 0.00% 75
2023-01-16 2023-01-12 0.150 500 +0 0.00% 75
2023-01-13 2023-01-11 0.150 500 +0 0.00% 75
2023-01-12 2023-01-10 0.150 500 +0 0.00% 75
2023-01-11 2023-01-09 0.150 500 +0 0.00% 75
2023-01-10 2023-01-06 0.150 500 +0 0.00% 75
2023-01-09 2023-01-05 0.167 500 +0 0.00% 84
2023-01-06 2023-01-04 0.167 500 +0 0.00% 84
2023-01-05 2023-01-03 0.167 500 +0 0.00% 84
2023-01-04 2022-12-30 0.167 500 +0 0.00% 84
2023-01-03 2022-12-29 0.167 500 +0 0.00% 84
2022-12-30 2022-12-28 0.167 500 +0 0.00% 84
2022-12-29 2022-12-23 0.167 500 +0 0.00% 84
2022-12-28 2022-12-22 0.168 500 +0 0.00% 84
2022-12-23 2022-12-21 0.168 500 +0 0.00% 84
2022-12-22 2022-12-20 0.168 500 +0 0.00% 84
2022-12-21 2022-12-19 0.169 500 +0 0.00% 84
2022-12-20 2022-12-16 0.169 500 +0 0.00% 84
2022-12-19 2022-12-15 0.169 500 +0 0.00% 84
2022-12-16 2022-12-14 0.169 500 +0 0.00% 84
2022-12-15 2022-12-13 0.169 500 +0 0.00% 84
2022-12-14 2022-12-12 0.169 500 +0 0.00% 84
2022-12-13 2022-12-09 0.169 500 +0 0.00% 84
2022-12-12 2022-12-08 0.169 500 +0 0.00% 84
2022-12-09 2022-12-07 0.169 500 +0 0.00% 84
2022-12-08 2022-12-06 0.169 500 +0 0.00% 84
2022-12-07 2022-12-05 0.169 500 +0 0.00% 84
2022-12-06 2022-12-02 0.160 500 +0 0.00% 80
2022-12-05 2022-12-01 0.160 500 +0 0.00% 80
2022-12-02 2022-11-30 0.160 500 +0 0.00% 80
2022-12-01 2022-11-29 0.155 500 +0 0.00% 78
2022-11-30 2022-11-28 0.150 500 +0 0.00% 75
2022-11-29 2022-11-25 0.155 500 +0 0.00% 78
2022-11-28 2022-11-24 0.170 500 +0 0.00% 85
2022-11-25 2022-11-23 0.170 500 +0 0.00% 85
2022-11-24 2022-11-22 0.170 500 +0 0.00% 85
2022-11-23 2022-11-21 0.170 500 +0 0.00% 85
2022-11-22 2022-11-18 0.235 500 +0 0.00% 118
2022-11-21 2022-11-17 0.249 500 +0 0.00% 124
2022-11-18 2022-11-16 0.150 500 +0 0.00% 75
2022-11-17 2022-11-15 0.174 500 +0 0.00% 87
2022-11-16 2022-11-14 0.180 500 +0 0.00% 90
2022-11-15 2022-11-11 0.118 500 +0 0.00% 59
2022-11-14 2022-11-10 0.141 500 +0 0.00% 70
2022-11-11 2022-11-09 0.141 500 +0 0.00% 70
2022-11-10 2022-11-08 0.141 500 +0 0.00% 70
2022-11-09 2022-11-07 0.140 500 +0 0.00% 70
2022-11-08 2022-11-04 0.188 500 +0 0.00% 94
2022-11-07 2022-11-03 0.189 500 +0 0.00% 94
2022-11-04 2022-11-02 0.203 500 +0 0.00% 102
2022-11-03 2022-11-01 0.094 500 +0 0.00% 47
2022-11-02 2022-10-31 0.112 500 +0 0.00% 56
2022-11-01 2022-10-28 0.112 500 +0 0.00% 56
2022-10-31 2022-10-27 0.112 500 +0 0.00% 56
2022-10-28 2022-10-26 0.095 500 +0 0.00% 48
2022-10-27 2022-10-25 0.120 500 +0 0.00% 60
2022-10-26 2022-10-24 0.120 500 +0 0.00% 60
2022-10-25 2022-10-21 0.120 500 +0 0.00% 60
2022-10-24 2022-10-20 0.120 500 +0 0.00% 60
2022-10-21 2022-10-19 0.120 500 +0 0.00% 60
2022-10-20 2022-10-18 0.120 500 +0 0.00% 60
2022-10-19 2022-10-17 0.120 500 +0 0.00% 60
2022-10-18 2022-10-14 0.120 500 +0 0.00% 60
2022-10-17 2022-10-13 0.120 500 +0 0.00% 60
2022-10-14 2022-10-12 0.120 500 +0 0.00% 60
2022-10-13 2022-10-11 0.120 500 +0 0.00% 60
2022-10-12 2022-10-10 0.120 500 +0 0.00% 60
2022-10-11 2022-10-07 0.120 500 +0 0.00% 60
2022-10-10 2022-10-06 0.120 500 +0 0.00% 60
2022-10-07 2022-10-05 0.120 500 +0 0.00% 60
2022-10-06 2022-10-03 0.120 500 +0 0.00% 60
2022-10-05 2022-09-30 0.103 500 +0 0.00% 52
2022-10-03 2022-09-29 0.112 500 +0 0.00% 56
2022-09-30 2022-09-28 0.116 500 +0 0.00% 58
2022-09-29 2022-09-27 0.116 500 +0 0.00% 58
2022-09-28 2022-09-26 0.118 500 +0 0.00% 59
2022-09-27 2022-09-23 0.114 500 +0 0.00% 57
2022-09-26 2022-09-22 0.111 500 +0 0.00% 56
2022-09-23 2022-09-21 0.101 500 +0 0.00% 50
2022-09-22 2022-09-20 0.132 500 +0 0.00% 66
2022-09-21 2022-09-19 0.134 500 +0 0.00% 67
2022-09-20 2022-09-16 0.092 500 +0 0.00% 46
2022-09-19 2022-09-15 0.084 500 +0 0.00% 42
2022-09-16 2022-09-14 0.088 500 +0 0.00% 44
2022-09-15 2022-09-13 0.088 500 +0 0.00% 44
2022-09-14 2022-09-09 0.088 500 +0 0.00% 44
2022-09-13 2022-09-08 0.088 500 +0 0.00% 44
2022-09-09 2022-09-07 0.088 500 +0 0.00% 44
2022-09-08 2022-09-06 0.088 500 +0 0.00% 44
2022-09-07 2022-09-05 0.099 500 +0 0.00% 50
2022-09-06 2022-09-02 0.099 500 +0 0.00% 50
2022-09-05 2022-09-01 0.106 500 +0 0.00% 53
2022-09-02 2022-08-31 0.112 500 +0 0.00% 56
2022-09-01 2022-08-30 0.112 500 +0 0.00% 56
2022-08-31 2022-08-29 0.131 500 +0 0.00% 66
2022-08-30 2022-08-26 0.140 500 +0 0.00% 70
2022-08-29 2022-08-25 0.150 500 +0 0.00% 75
2022-08-26 2022-08-24 0.170 500 +0 0.00% 85
2022-08-25 2022-08-23 0.170 500 +0 0.00% 85
2022-08-24 2022-08-22 0.170 500 +0 0.00% 85
2022-08-23 2022-08-19 0.170 500 +0 0.00% 85
2022-08-22 2022-08-18 0.170 500 +0 0.00% 85
2022-08-19 2022-08-17 0.170 500 +0 0.00% 85
2022-08-18 2022-08-16 0.170 500 +0 0.00% 85
2022-08-17 2022-08-15 0.170 500 +0 0.00% 85
2022-08-16 2022-08-12 0.170 500 +0 0.00% 85
2022-08-15 2022-08-11 0.170 500 +0 0.00% 85
2022-08-12 2022-08-10 0.170 500 +0 0.00% 85
2022-08-11 2022-08-09 0.170 500 +0 0.00% 85
2022-08-10 2022-08-08 0.170 500 +0 0.00% 85
2022-08-09 2022-08-05 0.170 500 +0 0.00% 85
2022-08-08 2022-08-04 0.170 500 +0 0.00% 85
2022-08-05 2022-08-03 0.170 500 +0 0.00% 85
2022-08-04 2022-08-02 0.170 500 +0 0.00% 85
2022-08-03 2022-08-01 0.170 500 +0 0.00% 85
2022-08-02 2022-07-29 0.170 500 +0 0.00% 85
2022-08-01 2022-07-28 0.170 500 +0 0.00% 85
2022-07-29 2022-07-27 0.170 500 +0 0.00% 85
2022-07-28 2022-07-26 0.170 500 +0 0.00% 85
2022-07-27 2022-07-25 0.170 500 +0 0.00% 85
2022-07-26 2022-07-22 0.170 500 +0 0.00% 85
2022-07-25 2022-07-21 0.170 500 +0 0.00% 85
2022-07-22 2022-07-20 0.170 500 +0 0.00% 85
2022-07-21 2022-07-19 0.170 500 +0 0.00% 85
2022-07-20 2022-07-18 0.170 500 +0 0.00% 85
2022-07-19 2022-07-15 0.170 500 +0 0.00% 85
2022-07-18 2022-07-14 0.170 500 +0 0.00% 85
2022-07-15 2022-07-13 0.170 500 +0 0.00% 85
2022-07-14 2022-07-12 0.170 500 +0 0.00% 85
2022-07-13 2022-07-11 0.170 500 +0 0.00% 85
2022-07-12 2022-07-08 0.170 500 +0 0.00% 85
2022-07-11 2022-07-07 0.170 500 +0 0.00% 85
2022-07-08 2022-07-06 0.170 500 +0 0.00% 85
2022-07-07 2022-07-05 0.170 500 +0 0.00% 85
2022-07-06 2022-07-04 0.170 500 +0 0.00% 85
2022-07-05 2022-06-30 0.170 500 +0 0.00% 85
2022-07-04 2022-06-29 0.170 500 +0 0.00% 85
2022-06-30 2022-06-28 0.170 500 +0 0.00% 85
2022-06-29 2022-06-27 0.170 500 +0 0.00% 85
2022-06-28 2022-06-24 0.170 500 +0 0.00% 85
2022-06-27 2022-06-23 0.170 500 +0 0.00% 85
2022-06-24 2022-06-22 0.170 500 +0 0.00% 85
2022-06-23 2022-06-21 0.170 500 +0 0.00% 85
2022-06-22 2022-06-20 0.170 500 +0 0.00% 85
2022-06-21 2022-06-17 0.170 500 +0 0.00% 85
2022-06-20 2022-06-16 0.170 500 +0 0.00% 85
2022-06-17 2022-06-15 0.160 500 +0 0.00% 80
2022-06-16 2022-06-14 0.160 500 +0 0.00% 80
2022-06-15 2022-06-13 0.160 500 +0 0.00% 80
2022-06-14 2022-06-10 0.160 500 +0 0.00% 80
2022-06-13 2022-06-09 0.160 500 +0 0.00% 80
2022-06-10 2022-06-08 0.160 500 +0 0.00% 80
2022-06-09 2022-06-07 0.160 500 +0 0.00% 80
2022-06-08 2022-06-06 0.160 500 +0 0.00% 80
2022-06-07 2022-06-02 0.160 500 +0 0.00% 80
2022-06-06 2022-06-01 0.160 500 +0 0.00% 80
2022-06-02 2022-05-31 0.160 500 +0 0.00% 80
2022-06-01 2022-05-30 0.160 500 +0 0.00% 80
2022-05-31 2022-05-27 0.160 500 +0 0.00% 80
2022-05-30 2022-05-26 0.160 500 +0 0.00% 80
2022-05-27 2022-05-25 0.160 500 +0 0.00% 80
2022-05-26 2022-05-24 0.160 500 +0 0.00% 80
2022-05-25 2022-05-23 0.160 500 +0 0.00% 80
2022-05-24 2022-05-20 0.160 500 +0 0.00% 80
2022-05-23 2022-05-19 0.160 500 +0 0.00% 80
2022-05-20 2022-05-18 0.170 500 +0 0.00% 85
2022-05-19 2022-05-17 0.170 500 +0 0.00% 85
2022-05-18 2022-05-16 0.170 500 +0 0.00% 85
2022-05-17 2022-05-13 0.182 500 +0 0.00% 91
2022-05-16 2022-05-12 0.182 500 +0 0.00% 91
2022-05-13 2022-05-11 0.182 500 +0 0.00% 91
2022-05-12 2022-05-10 0.182 500 +0 0.00% 91
2022-05-11 2022-05-06 0.182 500 +0 0.00% 91
2022-05-10 2022-05-05 0.182 500 +0 0.00% 91
2022-05-06 2022-05-04 0.182 500 +0 0.00% 91
2022-05-05 2022-05-03 0.182 500 +0 0.00% 91
2022-05-04 2022-04-29 0.182 500 +0 0.00% 91
2022-05-03 2022-04-28 0.184 500 +0 0.00% 92
2022-04-29 2022-04-27 0.184 500 +0 0.00% 92
2022-04-28 2022-04-26 0.184 500 +0 0.00% 92
2022-04-27 2022-04-25 0.184 500 +0 0.00% 92
2022-04-26 2022-04-22 0.183 500 +0 0.00% 92
2022-04-25 2022-04-21 0.183 500 +0 0.00% 92
2022-04-22 2022-04-20 0.183 500 +0 0.00% 92
2022-04-21 2022-04-19 0.183 500 +0 0.00% 92
2022-04-20 2022-04-14 0.185 500 +0 0.00% 92
2022-04-19 2022-04-13 0.185 500 +0 0.00% 92
2022-04-14 2022-04-12 0.185 500 +0 0.00% 92
2022-04-13 2022-04-11 0.185 500 +0 0.00% 92
2022-04-12 2022-04-08 0.188 500 +0 0.00% 94
2022-04-11 2022-04-07 0.221 500 +0 0.00% 110
2022-04-08 2022-04-06 0.209 500 +0 0.00% 104
2022-04-07 2022-04-04 0.209 500 +0 0.00% 104
2022-04-06 2022-04-01 0.209 500 +0 0.00% 104
2022-04-04 2022-03-31 0.209 500 +0 0.00% 104
2022-04-01 2022-03-30 0.209 500 +0 0.00% 104
2022-03-31 2022-03-29 0.209 500 +0 0.00% 104
2022-03-30 2022-03-28 0.209 500 +0 0.00% 104
2022-03-29 2022-03-25 0.212 500 +0 0.00% 106
2022-03-28 2022-03-24 0.212 500 +0 0.00% 106
2022-03-25 2022-03-23 0.213 500 +0 0.00% 106
2022-03-24 2022-03-22 0.213 500 +0 0.00% 106
2022-03-23 2022-03-21 0.158 500 +0 0.00% 79
2022-03-22 2022-03-18 0.151 500 +0 0.00% 76
2022-03-21 2022-03-17 0.148 500 +0 0.00% 74
2022-03-18 2022-03-16 0.148 500 +0 0.00% 74
2022-03-17 2022-03-15 0.157 500 +0 0.00% 78
2022-03-16 2022-03-14 0.159 500 +0 0.00% 80
2022-03-15 2022-03-11 0.159 500 +0 0.00% 80
2022-03-14 2022-03-10 0.159 500 +0 0.00% 80
2022-03-11 2022-03-09 0.159 500 +0 0.00% 80
2022-03-10 2022-03-08 0.159 500 +0 0.00% 80
2022-03-09 2022-03-07 0.159 500 +0 0.00% 80
2022-03-08 2022-03-04 0.159 500 +0 0.00% 80
2022-03-07 2022-03-03 0.155 500 +0 0.00% 78
2022-03-04 2022-03-02 0.155 500 +0 0.00% 78
2022-03-03 2022-03-01 0.163 500 +0 0.00% 82
2022-03-02 2022-02-28 0.173 500 +0 0.00% 86
2022-03-01 2022-02-25 0.176 500 +0 0.00% 88
2022-02-28 2022-02-24 0.176 500 +0 0.00% 88
2022-02-25 2022-02-23 0.188 500 +0 0.00% 94
2022-02-24 2022-02-22 0.188 500 +0 0.00% 94
2022-02-23 2022-02-21 0.207 500 +0 0.00% 104
2022-02-22 2022-02-18 0.234 500 +0 0.00% 117
2022-02-21 2022-02-17 0.234 500 +0 0.00% 117
2022-02-18 2022-02-16 0.234 500 +0 0.00% 117
2022-02-17 2022-02-15 0.214 500 +0 0.00% 107
2022-02-16 2022-02-14 0.224 500 +0 0.00% 112
2022-02-15 2022-02-11 0.223 500 +0 0.00% 112
2022-02-14 2022-02-10 0.225 500 +0 0.00% 112
2022-02-11 2022-02-09 0.214 500 +0 0.00% 107
2022-02-10 2022-02-08 0.214 500 +0 0.00% 107
2022-02-09 2022-02-07 0.214 500 +0 0.00% 107
2022-02-08 2022-02-04 0.197 500 +0 0.00% 98
2022-02-07 2022-01-31 0.189 500 +0 0.00% 94
2022-02-04 2022-01-27 0.187 500 +0 0.00% 94
2022-01-28 2022-01-26 0.187 500 +0 0.00% 94
2022-01-27 2022-01-25 0.187 500 +0 0.00% 94
2022-01-26 2022-01-24 0.183 500 +0 0.00% 92
2022-01-25 2022-01-21 0.183 500 +0 0.00% 92
2022-01-24 2022-01-20 0.183 500 +0 0.00% 92
2022-01-21 2022-01-19 0.183 500 +0 0.00% 92
2022-01-20 2022-01-18 0.183 500 +0 0.00% 92
2022-01-19 2022-01-17 0.183 500 +0 0.00% 92
2022-01-18 2022-01-14 0.190 500 +0 0.00% 95
2022-01-17 2022-01-13 0.185 500 +0 0.00% 92
2022-01-14 2022-01-12 0.190 500 +0 0.00% 95
2022-01-13 2022-01-11 0.190 500 +0 0.00% 95
2022-01-12 2022-01-10 0.190 500 +0 0.00% 95
2022-01-11 2022-01-07 0.210 500 +0 0.00% 105
2022-01-10 2022-01-06 0.210 500 +0 0.00% 105
2022-01-07 2022-01-05 0.210 500 +0 0.00% 105
2022-01-06 2022-01-04 0.210 500 +0 0.00% 105
2022-01-05 2022-01-03 0.210 500 +0 0.00% 105
2022-01-04 2021-12-31 0.210 500 +0 0.00% 105
2022-01-03 2021-12-29 0.204 500 +0 0.00% 102
2021-12-30 2021-12-28 0.200 500 +0 0.00% 100
2021-12-29 2021-12-24 0.200 500 +0 0.00% 100
2021-12-28 2021-12-22 0.198 500 +0 0.00% 99
2021-12-23 2021-12-21 0.190 500 +0 0.00% 95
2021-12-22 2021-12-20 0.190 500 +0 0.00% 95
2021-12-21 2021-12-17 0.189 500 +0 0.00% 94
2021-12-20 2021-12-16 0.190 500 +0 0.00% 95
2021-12-17 2021-12-15 0.190 500 +0 0.00% 95
2021-12-16 2021-12-14 0.190 500 +0 0.00% 95
2021-12-15 2021-12-13 0.190 500 +0 0.00% 95
2021-12-14 2021-12-10 0.177 500 +0 0.00% 88
2021-12-13 2021-12-09 0.177 500 +0 0.00% 88
2021-12-10 2021-12-08 0.177 500 +0 0.00% 88
2021-12-09 2021-12-07 0.177 500 +0 0.00% 88
2021-12-08 2021-12-06 0.175 500 +0 0.00% 88
2021-12-07 2021-12-03 0.175 500 +0 0.00% 88
2021-12-06 2021-12-02 0.175 500 +0 0.00% 88
2021-12-03 2021-12-01 0.190 500 +0 0.00% 95
2021-12-02 2021-11-30 0.175 500 +0 0.00% 88
2021-12-01 2021-11-29 0.196 500 +0 0.00% 98
2021-11-30 2021-11-26 0.196 500 +0 0.00% 98
2021-11-29 2021-11-25 0.196 500 +0 0.00% 98
2021-11-26 2021-11-24 0.164 500 +0 0.00% 82
2021-11-25 2021-11-23 0.164 500 +0 0.00% 82
2021-11-24 2021-11-22 0.179 500 +0 0.00% 90
2021-11-23 2021-11-19 0.179 500 +0 0.00% 90
2021-11-22 2021-11-18 0.179 500 +0 0.00% 90
2021-11-19 2021-11-17 0.155 500 +0 0.00% 78
2021-11-18 2021-11-16 0.188 500 +0 0.00% 94
2021-11-17 2021-11-15 0.166 500 +0 0.00% 83
2021-11-16 2021-11-12 0.184 500 +0 0.00% 92
2021-11-15 2021-11-11 0.184 500 +0 0.00% 92
2021-11-12 2021-11-10 0.193 500 +0 0.00% 96
2021-11-11 2021-11-09 0.199 500 +0 0.00% 100
2021-11-10 2021-11-08 0.199 500 +0 0.00% 100
2021-11-09 2021-11-05 0.227 500 +0 0.00% 114
2021-11-08 2021-11-04 0.199 500 +0 0.00% 100
2021-11-05 2021-11-03 0.186 500 +0 0.00% 93
2021-11-04 2021-11-02 0.189 500 +0 0.00% 94
2021-11-03 2021-11-01 0.189 500 +0 0.00% 94
2021-11-02 2021-10-29 0.189 500 +0 0.00% 94
2021-11-01 2021-10-28 0.183 500 +0 0.00% 92
2021-10-29 2021-10-27 0.164 500 +0 0.00% 82
2021-10-28 2021-10-26 0.175 500 +0 0.00% 88
2021-10-27 2021-10-25 0.149 500 +0 0.00% 74
2021-10-26 2021-10-22 0.150 500 +0 0.00% 75
2021-10-25 2021-10-21 0.118 500 +0 0.00% 59
2021-10-22 2021-10-20 0.106 500 +0 0.00% 53
2021-10-21 2021-10-19 0.106 500 +0 0.00% 53
2021-10-20 2021-10-18 0.108 500 +0 0.00% 54
2021-10-19 2021-10-15 0.120 500 +0 0.00% 60
2021-10-18 2021-10-12 0.120 500 +0 0.00% 60
2021-10-15 2021-10-11 0.120 500 +0 0.00% 60
2021-10-12 2021-10-08 0.122 500 +0 0.00% 61
2021-10-11 2021-10-07 0.100 500 +0 0.00% 50
2021-10-08 2021-10-06 0.133 500 +0 0.00% 66
2021-10-07 2021-10-05 0.135 500 +0 0.00% 68
2021-10-06 2021-10-04 0.095 500 +0 0.00% 48
2021-10-05 2021-09-30 0.095 500 +0 0.00% 48
2021-10-04 2021-09-29 0.095 500 +0 0.00% 48
2021-09-30 2021-09-28 0.095 500 +0 0.00% 48
2021-09-29 2021-09-27 0.092 500 +0 0.00% 46
2021-09-28 2021-09-24 0.107 500 +0 0.00% 54
2021-09-27 2021-09-23 0.112 500 +0 0.00% 56
2021-09-24 2021-09-21 0.123 500 +0 0.00% 62
2021-09-23 2021-09-20 0.123 500 +0 0.00% 62
2021-09-21 2021-09-17 0.124 500 +0 0.00% 62
2021-09-20 2021-09-16 0.117 500 +0 0.00% 58
2021-09-17 2021-09-15 0.117 500 +0 0.00% 58
2021-09-16 2021-09-14 0.130 500 +0 0.00% 65
2021-09-15 2021-09-13 0.129 500 +0 0.00% 64
2021-09-14 2021-09-10 0.140 500 +0 0.00% 70
2021-09-13 2021-09-09 0.123 500 +0 0.00% 62
2021-09-10 2021-09-08 0.123 500 +0 0.00% 62
2021-09-09 2021-09-07 0.137 500 +0 0.00% 68
2021-09-08 2021-09-06 0.139 500 +0 0.00% 70
2021-09-07 2021-09-03 0.139 500 +0 0.00% 70
2021-09-06 2021-09-02 0.139 500 +0 0.00% 70
2021-09-03 2021-09-01 0.139 500 +0 0.00% 70
2021-09-02 2021-08-31 0.139 500 +0 0.00% 70
2021-09-01 2021-08-30 0.139 500 +0 0.00% 70
2021-08-31 2021-08-27 0.130 500 +0 0.00% 65
2021-08-30 2021-08-26 0.130 500 +0 0.00% 65
2021-08-27 2021-08-25 0.130 500 +0 0.00% 65
2021-08-26 2021-08-24 0.141 500 +0 0.00% 70
2021-08-25 2021-08-23 0.141 500 +0 0.00% 70
2021-08-24 2021-08-20 0.141 500 +0 0.00% 70
2021-08-23 2021-08-19 0.141 500 +0 0.00% 70
2021-08-20 2021-08-18 0.131 500 +0 0.00% 66
2021-08-19 2021-08-17 0.131 500 +0 0.00% 66
2021-08-18 2021-08-16 0.131 500 +0 0.00% 66
2021-08-17 2021-08-13 0.131 500 +0 0.00% 66
2021-08-16 2021-08-12 0.131 500 +0 0.00% 66
2021-08-13 2021-08-11 0.131 500 +0 0.00% 66
2021-08-12 2021-08-10 0.131 500 +0 0.00% 66
2021-08-11 2021-08-09 0.131 500 +0 0.00% 66
2021-08-10 2021-08-06 0.132 500 +0 0.00% 66
2021-08-09 2021-08-05 0.129 500 +0 0.00% 64
2021-08-06 2021-08-04 0.131 500 +0 0.00% 66
2021-08-05 2021-08-03 0.148 500 +0 0.00% 74
2021-08-04 2021-08-02 0.148 500 +0 0.00% 74
2021-08-03 2021-07-30 0.148 500 +0 0.00% 74
2021-08-02 2021-07-29 0.134 500 +0 0.00% 67
2021-07-30 2021-07-28 0.129 500 +0 0.00% 64
2021-07-29 2021-07-27 0.136 500 +0 0.00% 68
2021-07-28 2021-07-26 0.148 500 +0 0.00% 74
2021-07-27 2021-07-23 0.150 500 +0 0.00% 75
2021-07-26 2021-07-22 0.158 500 +0 0.00% 79
2021-07-23 2021-07-21 0.158 500 +0 0.00% 79
2021-07-22 2021-07-20 0.168 500 +0 0.00% 84
2021-07-21 2021-07-19 0.160 500 +0 0.00% 80
2021-07-20 2021-07-16 0.160 500 +0 0.00% 80
2021-07-19 2021-07-15 0.160 500 +0 0.00% 80
2021-07-16 2021-07-14 0.160 500 +0 0.00% 80
2021-07-15 2021-07-13 0.160 500 +0 0.00% 80
2021-07-14 2021-07-12 0.162 500 +0 0.00% 81
2021-07-13 2021-07-09 0.168 500 +0 0.00% 84
2021-07-12 2021-07-08 0.185 500 +0 0.00% 92
2021-07-09 2021-07-07 0.180 500 +0 0.00% 90
2021-07-08 2021-07-06 0.180 500 +0 0.00% 90
2021-07-07 2021-07-05 0.171 500 +0 0.00% 86
2021-07-06 2021-07-02 0.172 500 +0 0.00% 86
2021-07-05 2021-06-30 0.157 500 +0 0.00% 78
2021-07-02 2021-06-29 0.161 500 +0 0.00% 80
2021-06-30 2021-06-28 0.160 500 +0 0.00% 80
2021-06-29 2021-06-25 0.156 500 +0 0.00% 78
2021-06-28 2021-06-24 0.153 500 +0 0.00% 76
2021-06-25 2021-06-23 0.159 500 +0 0.00% 80
2021-06-24 2021-06-22 0.169 500 +0 0.00% 84
2021-06-23 2021-06-21 0.159 500 +0 0.00% 80
2021-06-22 2021-06-18 0.159 500 +0 0.00% 80
2021-06-21 2021-06-17 0.159 500 +0 0.00% 80
2021-06-18 2021-06-16 0.157 500 +0 0.00% 78
2021-06-17 2021-06-15 0.156 500 +0 0.00% 78
2021-06-16 2021-06-11 0.156 500 +0 0.00% 78
2021-06-15 2021-06-10 0.156 500 +0 0.00% 78
2021-06-11 2021-06-09 0.150 500 +0 0.00% 75
2021-06-10 2021-06-08 0.171 500 +0 0.00% 86
2021-06-09 2021-06-07 0.171 500 +0 0.00% 86
2021-06-08 2021-06-04 0.180 500 +0 0.00% 90
2021-06-07 2021-06-03 0.168 500 +0 0.00% 84
2021-06-04 2021-06-02 0.170 500 +0 0.00% 85
2021-06-03 2021-06-01 0.176 500 +0 0.00% 88
2021-06-02 2021-05-31 0.185 500 +0 0.00% 92
2021-06-01 2021-05-28 0.200 500 +0 0.00% 100
2021-05-31 2021-05-27 0.195 500 +0 0.00% 98
2021-05-28 2021-05-26 0.198 500 +0 0.00% 99
2021-05-27 2021-05-25 0.190 500 +0 0.00% 95
2021-05-26 2021-05-24 0.178 500 +0 0.00% 89
2021-05-25 2021-05-21 0.178 500 +0 0.00% 89
2021-05-24 2021-05-20 0.178 500 +0 0.00% 89
2021-05-21 2021-05-18 0.178 500 +0 0.00% 89
2021-05-20 2021-05-17 0.197 500 +0 0.00% 98
2021-05-18 2021-05-14 0.190 500 +0 0.00% 95
2021-05-17 2021-05-13 0.172 500 +0 0.00% 86
2021-05-14 2021-05-12 0.172 500 +0 0.00% 86
2021-05-13 2021-05-11 0.180 500 +0 0.00% 90
2021-05-12 2021-05-10 0.180 500 +0 0.00% 90
2021-05-11 2021-05-07 0.209 500 +0 0.00% 104
2021-05-10 2021-05-06 0.209 500 +0 0.00% 104
2021-05-07 2021-05-05 0.200 500 +0 0.00% 100
2021-05-06 2021-05-04 0.180 500 +0 0.00% 90
2021-05-05 2021-05-03 0.180 500 +0 0.00% 90
2021-05-04 2021-04-30 0.202 500 +0 0.00% 101
2021-05-03 2021-04-29 0.215 500 +0 0.00% 108
2021-04-30 2021-04-28 0.200 500 +0 0.00% 100
2021-04-29 2021-04-27 0.192 500 +0 0.00% 96
2021-04-28 2021-04-26 0.185 500 +0 0.00% 92
2021-04-27 2021-04-23 0.142 500 +0 0.00% 71
2021-04-26 2021-04-22 0.142 500 +0 0.00% 71
2021-04-23 2021-04-21 0.142 500 +0 0.00% 71
2021-04-22 2021-04-20 0.142 500 +0 0.00% 71
2021-04-21 2021-04-19 0.145 500 +0 0.00% 72
2021-04-20 2021-04-16 0.141 500 +0 0.00% 70
2021-04-19 2021-04-15 0.140 500 +0 0.00% 70
2021-04-16 2021-04-14 0.139 500 +0 0.00% 70
2021-04-15 2021-04-13 0.145 500 +0 0.00% 72
2021-04-14 2021-04-12 0.150 500 +0 0.00% 75
2021-04-13 2021-04-09 0.143 500 +0 0.00% 72
2021-04-12 2021-04-08 0.143 500 +0 0.00% 72
2021-04-09 2021-04-07 0.157 500 +0 0.00% 78
2021-04-08 2021-04-01 0.157 500 +0 0.00% 78
2021-04-07 2021-03-31 0.157 500 +0 0.00% 78
2021-04-01 2021-03-30 0.155 500 +0 0.00% 78
2021-03-31 2021-03-29 0.153 500 +0 0.00% 76
2021-03-30 2021-03-26 0.153 500 +0 0.00% 76
2021-03-29 2021-03-25 0.152 500 +0 0.00% 76
2021-03-26 2021-03-24 0.161 500 +0 0.00% 80
2021-03-25 2021-03-23 0.158 500 +0 0.00% 79
2021-03-24 2021-03-22 0.156 500 +0 0.00% 78
2021-03-23 2021-03-19 0.155 500 +0 0.00% 78
2021-03-22 2021-03-18 0.130 500 +0 0.00% 65
2021-03-19 2021-03-17 0.130 500 +0 0.00% 65
2021-03-18 2021-03-16 0.133 500 +0 0.00% 66
2021-03-17 2021-03-15 0.132 500 +0 0.00% 66
2021-03-16 2021-03-12 0.145 500 +0 0.00% 72
2021-03-15 2021-03-11 0.144 500 +0 0.00% 72
2021-03-12 2021-03-10 0.160 500 +0 0.00% 80
2021-03-11 2021-03-09 0.165 500 +0 0.00% 82
2021-03-10 2021-03-08 0.150 500 +0 0.00% 75
2021-03-09 2021-03-05 0.145 500 +0 0.00% 72
2021-03-08 2021-03-04 0.145 500 +0 0.00% 72
2021-03-05 2021-03-03 0.132 500 +0 0.00% 66
2021-03-04 2021-03-02 0.141 500 +0 0.00% 70
2021-03-03 2021-03-01 0.127 500 +0 0.00% 64
2021-03-02 2021-02-26 0.130 500 +0 0.00% 65
2021-03-01 2021-02-25 0.123 500 +0 0.00% 62
2021-02-26 2021-02-24 0.128 500 +0 0.00% 64
2021-02-25 2021-02-23 0.134 500 +0 0.00% 67
2021-02-24 2021-02-22 0.140 500 +0 0.00% 70
2021-02-23 2021-02-19 0.140 500 +0 0.00% 70
2021-02-22 2021-02-18 0.140 500 +0 0.00% 70
2021-02-19 2021-02-17 0.150 500 +0 0.00% 75
2021-02-18 2021-02-16 0.145 500 +0 0.00% 72
2021-02-17 2021-02-11 0.145 500 +0 0.00% 72
2021-02-16 2021-02-09 0.155 500 +0 0.00% 78
2021-02-10 2021-02-08 0.140 500 +0 0.00% 70
2021-02-09 2021-02-05 0.135 500 +0 0.00% 68
2021-02-08 2021-02-04 0.116 500 +0 0.00% 58
2021-02-05 2021-02-03 0.093 500 +0 0.00% 46
2021-02-04 2021-02-02 0.096 500 +0 0.00% 48
2021-02-03 2021-02-01 0.096 500 +0 0.00% 48
2021-02-02 2021-01-29 0.110 500 +0 0.00% 55
2021-02-01 2021-01-28 0.110 500 +0 0.00% 55
2021-01-29 2021-01-27 0.108 500 +0 0.00% 54
2021-01-28 2021-01-26 0.120 500 +0 0.00% 60
2021-01-27 2021-01-25 0.128 500 +0 0.00% 64
2021-01-26 2021-01-22 0.130 500 +0 0.00% 65
2021-01-25 2021-01-21 0.133 500 +0 0.00% 66
2021-01-22 2021-01-20 0.151 500 +0 0.00% 76
2021-01-21 2021-01-19 0.153 500 +0 0.00% 76
2021-01-20 2021-01-18 0.155 500 +0 0.00% 78
2021-01-19 2021-01-15 0.150 500 +0 0.00% 75
2021-01-18 2021-01-14 0.152 500 +0 0.00% 76
2021-01-15 2021-01-13 0.110 500 +0 0.00% 55
2021-01-14 2021-01-12 0.128 500 +0 0.00% 64
2021-01-13 2021-01-11 0.114 500 +0 0.00% 57
2021-01-12 2021-01-08 0.114 500 +0 0.00% 57
2021-01-11 2021-01-07 0.131 500 +0 0.00% 66
2021-01-08 2021-01-06 0.135 500 +0 0.00% 68
2021-01-07 2021-01-05 0.144 500 +0 0.00% 72
2021-01-06 2021-01-04 0.160 500 +0 0.00% 80
2021-01-05 2020-12-31 0.179 500 +0 0.00% 90
2021-01-04 2020-12-29 0.137 500 +0 0.00% 68
2020-12-30 2020-12-28 0.149 500 +0 0.00% 74
2020-12-29 2020-12-24 0.168 500 +0 0.00% 84
2020-12-28 2020-12-22 0.170 500 +0 0.00% 85
2020-12-23 2020-12-21 0.171 500 +0 0.00% 86
2020-12-22 2020-12-18 0.175 500 +0 0.00% 88
2020-12-21 2020-12-17 0.180 500 +0 0.00% 90
2020-12-18 2020-12-16 0.188 500 +0 0.00% 94
2020-12-17 2020-12-15 0.188 500 +0 0.00% 94
2020-12-16 2020-12-14 0.212 500 +0 0.00% 106
2020-12-15 2020-12-11 0.210 500 +0 0.00% 105
2020-12-14 2020-12-10 0.230 500 +0 0.00% 115
2020-12-11 2020-12-09 0.216 500 +0 0.00% 108
2020-12-10 2020-12-08 0.159 500 +0 0.00% 80
2020-12-09 2020-12-07 0.120 500 +0 0.00% 60
2020-12-08 2020-12-04 0.126 500 +0 0.00% 63
2020-12-07 2020-12-03 0.134 500 +0 0.00% 67
2020-12-04 2020-12-02 0.114 500 +0 0.00% 57
2020-12-03 2020-12-01 0.085 500 +0 0.00% 42
2020-12-02 2020-11-30 0.086 500 +0 0.00% 43
2020-12-01 2020-11-27 0.082 500 +0 0.00% 41
2020-11-30 2020-11-26 0.085 500 +0 0.00% 42
2020-11-27 2020-11-25 0.094 500 +0 0.00% 47
2020-11-26 2020-11-24 0.093 500 +0 0.00% 46
2020-11-25 2020-11-23 0.083 500 +0 0.00% 42
2020-11-24 2020-11-20 0.083 500 +0 0.00% 42
2020-11-23 2020-11-19 0.081 500 +0 0.00% 40
2020-11-20 2020-11-18 0.080 500 +0 0.00% 40
2020-11-19 2020-11-17 0.085 500 +0 0.00% 42
2020-11-18 2020-11-16 0.086 500 +0 0.00% 43
2020-11-17 2020-11-13 0.083 500 +0 0.00% 42
2020-11-16 2020-11-12 0.085 500 +0 0.00% 42
2020-11-13 2020-11-11 0.084 500 +0 0.00% 42
2020-11-12 2020-11-10 0.082 500 +0 0.00% 41
2020-11-11 2020-11-09 0.082 500 +0 0.00% 41
2020-11-10 2020-11-06 0.081 500 +0 0.00% 40
2020-11-09 2020-11-05 0.083 500 +0 0.00% 42
2020-11-06 2020-11-04 0.085 500 +0 0.00% 42
2020-11-05 2020-11-03 0.085 500 +0 0.00% 42
2020-11-04 2020-11-02 0.085 500 +0 0.00% 42
2020-11-03 2020-10-30 0.088 500 +0 0.00% 44
2020-11-02 2020-10-29 0.088 500 +0 0.00% 44
2020-10-30 2020-10-28 0.090 500 +0 0.00% 45
2020-10-29 2020-10-27 0.090 500 +0 0.00% 45
2020-10-28 2020-10-23 0.175 500 +0 0.00% 87
2020-10-27 2020-10-22 0.182 500 +134 0.00% 91
2020-10-23 2020-10-21 0.180 366 +0 0.00% 66
2020-10-22 2020-10-20 0.165 366 +0 0.00% 60
2020-10-21 2020-10-19 0.145 366 +0 0.00% 53
2020-10-20 2020-10-16 0.141 366 +0 0.00% 51
2020-10-19 2020-10-15 0.134 366 +0 0.00% 49
2020-10-16 2020-10-14 0.123 366 +0 0.00% 45
2020-10-15 2020-10-12 0.123 366 +0 0.00% 45
2020-10-14 2020-10-09 0.123 366 +0 0.00% 45
2020-10-12 2020-10-08 0.123 366 +0 0.00% 45
2020-10-09 2020-10-07 0.143 366 +0 0.00% 52
2020-10-08 2020-10-06 0.112 366 +0 0.00% 41
2020-10-07 2020-10-05 0.112 366 +0 0.00% 41
2020-10-06 2020-09-30 0.112 366 +0 0.00% 41
2020-10-05 2020-09-29 0.112 366 +0 0.00% 41
2020-09-30 2020-09-28 0.112 366 +0 0.00% 41
2020-09-29 2020-09-25 0.112 366 +0 0.00% 41
2020-09-28 2020-09-24 0.112 366 +0 0.00% 41
2020-09-25 2020-09-23 0.112 366 +0 0.00% 41
2020-09-24 2020-09-22 0.112 366 +0 0.00% 41
2020-09-23 2020-09-21 0.112 366 +0 0.00% 41
2020-09-22 2020-09-18 0.123 366 +0 0.00% 45
2020-09-21 2020-09-17 0.112 366 +0 0.00% 41
2020-09-18 2020-09-16 0.113 366 +0 0.00% 41
2020-09-17 2020-09-15 0.113 366 +0 0.00% 41
2020-09-16 2020-09-14 0.111 366 +0 0.00% 40
2020-09-15 2020-09-11 0.109 366 +0 0.00% 40
2020-09-14 2020-09-10 0.119 366 +0 0.00% 43
2020-09-11 2020-09-09 0.119 366 +0 0.00% 43
2020-09-10 2020-09-08 0.119 366 +0 0.00% 43
2020-09-09 2020-09-07 0.119 366 +0 0.00% 43
2020-09-08 2020-09-04 0.116 366 +0 0.00% 42
2020-09-07 2020-09-03 0.117 366 +0 0.00% 43
2020-09-04 2020-09-02 0.117 366 +0 0.00% 43
2020-09-03 2020-09-01 0.115 366 +0 0.00% 42
2020-09-02 2020-08-31 0.115 366 +0 0.00% 42
2020-09-01 2020-08-28 0.112 366 +0 0.00% 41
2020-08-31 2020-08-27 0.111 366 +0 0.00% 40
2020-08-28 2020-08-26 0.116 366 +0 0.00% 42
2020-08-27 2020-08-25 0.123 366 +0 0.00% 45
2020-08-26 2020-08-24 0.123 366 +0 0.00% 45
2020-08-25 2020-08-21 0.123 366 +0 0.00% 45
2020-08-24 2020-08-20 0.123 366 +0 0.00% 45
2020-08-21 2020-08-19 0.124 366 +0 0.00% 45
2020-08-20 2020-08-18 0.124 366 +0 0.00% 45
2020-08-19 2020-08-17 0.126 366 +0 0.00% 46
2020-08-18 2020-08-14 0.126 366 +0 0.00% 46
2020-08-17 2020-08-13 0.126 366 +0 0.00% 46
2020-08-14 2020-08-12 0.126 366 +0 0.00% 46
2020-08-13 2020-08-11 0.123 366 +0 0.00% 45
2020-08-12 2020-08-10 0.124 366 +0 0.00% 45
2020-08-11 2020-08-07 0.126 366 +0 0.00% 46
2020-08-10 2020-08-06 0.126 366 +0 0.00% 46
2020-08-07 2020-08-05 0.124 366 +0 0.00% 45
2020-08-06 2020-08-04 0.124 366 +0 0.00% 45
2020-08-05 2020-08-03 0.124 366 +0 0.00% 45
2020-08-04 2020-07-31 0.124 366 +0 0.00% 45
2020-08-03 2020-07-30 0.130 366 +0 0.00% 47
2020-07-31 2020-07-29 0.134 366 +0 0.00% 49
2020-07-30 2020-07-28 0.134 366 +0 0.00% 49
2020-07-29 2020-07-27 0.164 366 +0 0.00% 60
2020-07-28 2020-07-24 0.164 366 +0 0.00% 60
2020-07-27 2020-07-23 0.183 366 +0 0.00% 67
2020-07-24 2020-07-22 0.180 366 +0 0.00% 66
2020-07-23 2020-07-21 0.150 366 +0 0.00% 55
2020-07-22 2020-07-20 0.120 366 +0 0.00% 44
2020-07-21 2020-07-17 0.120 366 +0 0.00% 44
2020-07-20 2020-07-16 0.120 366 +0 0.00% 44
2020-07-17 2020-07-15 0.120 366 +0 0.00% 44
2020-07-16 2020-07-14 0.120 366 +0 0.00% 44
2020-07-15 2020-07-13 0.130 366 +0 0.00% 47
2020-07-14 2020-07-10 0.130 366 +0 0.00% 47
2020-07-13 2020-07-09 0.130 366 +0 0.00% 47
2020-07-10 2020-07-08 0.130 366 +0 0.00% 47
2020-07-09 2020-07-07 0.130 366 +0 0.00% 47
2020-07-08 2020-07-06 0.130 366 +0 0.00% 47
2020-07-07 2020-07-03 0.130 366 +0 0.00% 47
2020-07-06 2020-07-02 0.130 366 +0 0.00% 47
2020-07-03 2020-06-30 0.130 366 +0 0.00% 47
2020-07-02 2020-06-29 0.130 366 +0 0.00% 47
2020-06-30 2020-06-26 0.130 366 +0 0.00% 47
2020-06-29 2020-06-24 0.130 366 +0 0.00% 47
2020-06-26 2020-06-23 0.130 366 +0 0.00% 47
2020-06-24 2020-06-22 0.130 366 +0 0.00% 47
2020-06-23 2020-06-19 0.130 366 +0 0.00% 47
2020-06-22 2020-06-18 0.130 366 +0 0.00% 47
2020-06-19 2020-06-17 0.143 366 +0 0.00% 52
2020-06-18 2020-06-16 0.148 366 +0 0.00% 54
2020-06-17 2020-06-15 0.148 366 +0 0.00% 54
2020-06-16 2020-06-12 0.148 366 +0 0.00% 54
2020-06-15 2020-06-11 0.148 366 +0 0.00% 54
2020-06-12 2020-06-10 0.148 366 +0 0.00% 54
2020-06-11 2020-06-09 0.148 366 +0 0.00% 54
2020-06-10 2020-06-08 0.152 366 +0 0.00% 55
2020-06-09 2020-06-05 0.154 366 +0 0.00% 56
2020-06-08 2020-06-04 0.154 366 +0 0.00% 56
2020-06-05 2020-06-03 0.154 366 +0 0.00% 56
2020-06-04 2020-06-02 0.154 366 +0 0.00% 56
2020-06-03 2020-06-01 0.154 366 +0 0.00% 56
2020-06-02 2020-05-29 0.153 366 +0 0.00% 56
2020-06-01 2020-05-28 0.153 366 +0 0.00% 56
2020-05-29 2020-05-27 0.157 366 +0 0.00% 57
2020-05-28 2020-05-26 0.157 366 +0 0.00% 57
2020-05-27 2020-05-25 0.153 366 +0 0.00% 56
2020-05-26 2020-05-22 0.153 366 +0 0.00% 56
2020-05-25 2020-05-21 0.153 366 +0 0.00% 56
2020-05-22 2020-05-20 0.156 366 +0 0.00% 57
2020-05-21 2020-05-19 0.157 366 +0 0.00% 57
2020-05-20 2020-05-18 0.161 366 +0 0.00% 59
2020-05-19 2020-05-15 0.172 366 +0 0.00% 63
2020-05-18 2020-05-14 0.182 366 +0 0.00% 66
2020-05-15 2020-05-13 0.190 366 +0 0.00% 69
2020-05-14 2020-05-12 0.205 366 +0 0.00% 75
2020-05-13 2020-05-11 0.221 366 +0 0.00% 81
2020-05-12 2020-05-08 0.246 366 +0 0.00% 90
2020-05-11 2020-05-07 0.258 366 +0 0.00% 94
2020-05-08 2020-05-06 0.258 366 +0 0.00% 94
2020-05-07 2020-05-05 0.258 366 +0 0.00% 94
2020-05-06 2020-05-04 0.258 366 +0 0.00% 94
2020-05-05 2020-04-29 0.258 366 +0 0.00% 94
2020-05-04 2020-04-28 0.258 366 +0 0.00% 94
2020-04-29 2020-04-27 0.253 366 +0 0.00% 92
2020-04-28 2020-04-24 0.253 366 +0 0.00% 92
2020-04-27 2020-04-23 0.253 366 +0 0.00% 92
2020-04-24 2020-04-22 0.253 366 +0 0.00% 92
2020-04-23 2020-04-21 0.253 366 +0 0.00% 92
2020-04-22 2020-04-20 0.253 366 +0 0.00% 92
2020-04-21 2020-04-17 0.253 366 +0 0.00% 92
2020-04-20 2020-04-16 0.232 366 +0 0.00% 85
2020-04-17 2020-04-15 0.232 366 +0 0.00% 85
2020-04-16 2020-04-14 0.232 366 +0 0.00% 85
2020-04-15 2020-04-09 0.239 366 +0 0.00% 87
2020-04-14 2020-04-08 0.239 366 +0 0.00% 87
2020-04-09 2020-04-07 0.246 366 +0 0.00% 90
2020-04-08 2020-04-06 0.246 366 +0 0.00% 90
2020-04-07 2020-04-03 0.232 366 +0 0.00% 85
2020-04-06 2020-04-02 0.232 366 +0 0.00% 85
2020-04-03 2020-04-01 0.232 366 +0 0.00% 85
2020-04-02 2020-03-31 0.254 366 +0 0.00% 93
2020-04-01 2020-03-30 0.171 366 +0 0.00% 62
2020-03-31 2020-03-27 0.171 366 +0 0.00% 62
2020-03-30 2020-03-26 0.169 366 +0 0.00% 62
2020-03-27 2020-03-25 0.169 366 +0 0.00% 62
2020-03-26 2020-03-24 0.169 366 +0 0.00% 62
2020-03-25 2020-03-23 0.167 366 +0 0.00% 61
2020-03-24 2020-03-20 0.167 366 +0 0.00% 61
2020-03-23 2020-03-19 0.164 366 +0 0.00% 60
2020-03-20 2020-03-18 0.164 366 +0 0.00% 60
2020-03-19 2020-03-17 0.172 366 +0 0.00% 63
2020-03-18 2020-03-16 0.172 366 +0 0.00% 63
2020-03-17 2020-03-13 0.172 366 +0 0.00% 63
2020-03-16 2020-03-12 0.250 366 +0 0.00% 91
2020-03-13 2020-03-11 0.264 366 +0 0.00% 96
2020-03-12 2020-03-10 0.190 366 +0 0.00% 69
2020-03-11 2020-03-09 0.178 366 +0 0.00% 65
2020-03-10 2020-03-06 0.191 366 +0 0.00% 70
2020-03-09 2020-03-05 0.191 366 +0 0.00% 70
2020-03-06 2020-03-04 0.191 366 +0 0.00% 70
2020-03-05 2020-03-03 0.191 366 +0 0.00% 70
2020-03-04 2020-03-02 0.190 366 +0 0.00% 69
2020-03-03 2020-02-28 0.190 366 +0 0.00% 69
2020-03-02 2020-02-27 0.184 366 +0 0.00% 67
2020-02-28 2020-02-26 0.191 366 +0 0.00% 70
2020-02-27 2020-02-25 0.191 366 +0 0.00% 70
2020-02-26 2020-02-24 0.180 366 +0 0.00% 66
2020-02-25 2020-02-21 0.180 366 +0 0.00% 66
2020-02-24 2020-02-20 0.180 366 +0 0.00% 66
2020-02-21 2020-02-19 0.180 366 +0 0.00% 66
2020-02-20 2020-02-18 0.180 366 +0 0.00% 66
2020-02-19 2020-02-17 0.180 366 +0 0.00% 66
2020-02-18 2020-02-14 0.180 366 +0 0.00% 66
2020-02-17 2020-02-13 0.180 366 +0 0.00% 66
2020-02-14 2020-02-12 0.180 366 +0 0.00% 66
2020-02-13 2020-02-11 0.191 366 +0 0.00% 70
2020-02-12 2020-02-10 0.191 366 +0 0.00% 70
2020-02-11 2020-02-07 0.219 366 +0 0.00% 80
2020-02-10 2020-02-06 0.224 366 +0 0.00% 82
2020-02-07 2020-02-05 0.210 366 +0 0.00% 77
2020-02-06 2020-02-04 0.212 366 +0 0.00% 77
2020-02-05 2020-02-03 0.253 366 +0 0.00% 92
2020-02-04 2020-01-31 0.254 366 +0 0.00% 93
2020-02-03 2020-01-30 0.182 366 +0 0.00% 66
2020-01-31 2020-01-29 0.182 366 +0 0.00% 66
2020-01-30 2020-01-24 0.182 366 +0 0.00% 66
2020-01-29 2020-01-22 0.182 366 +0 0.00% 66
2020-01-23 2020-01-21 0.182 366 +0 0.00% 66
2020-01-22 2020-01-20 0.182 366 +0 0.00% 66
2020-01-21 2020-01-17 0.182 366 +0 0.00% 66
2020-01-20 2020-01-16 0.182 366 +0 0.00% 66
2020-01-17 2020-01-15 0.178 366 +0 0.00% 65
2020-01-16 2020-01-14 0.202 366 +0 0.00% 74
2020-01-15 2020-01-13 0.158 366 +0 0.00% 58
2020-01-14 2020-01-10 0.158 366 +0 0.00% 58
2020-01-13 2020-01-09 0.160 366 +0 0.00% 58
2020-01-10 2020-01-08 0.164 366 +0 0.00% 60
2020-01-09 2020-01-07 0.178 366 +0 0.00% 65
2020-01-08 2020-01-06 0.205 366 +0 0.00% 75
2020-01-07 2020-01-03 0.139 366 +0 0.00% 51
2020-01-06 2020-01-02 0.139 366 +0 0.00% 51
2020-01-03 2019-12-31 0.137 366 +0 0.00% 50
2020-01-02 2019-12-27 0.137 366 +0 0.00% 50
2019-12-30 2019-12-24 0.137 366 +0 0.00% 50
2019-12-27 2019-12-20 0.138 366 +0 0.00% 50
2019-12-23 2019-12-19 0.138 366 +0 0.00% 50
2019-12-20 2019-12-18 0.134 366 +0 0.00% 49
2019-12-19 2019-12-17 0.131 366 +0 0.00% 48
2019-12-18 2019-12-16 0.139 366 +0 0.00% 51
2019-12-17 2019-12-13 0.139 366 +0 0.00% 51
2019-12-16 2019-12-12 0.139 366 +0 0.00% 51
2019-12-13 2019-12-11 0.164 366 +0 0.00% 60
2019-12-12 2019-12-10 0.157 366 +0 0.00% 57
2019-12-11 2019-12-09 0.157 366 +0 0.00% 57
2019-12-10 2019-12-06 0.157 366 +0 0.00% 57
2019-12-09 2019-12-05 0.157 366 +0 0.00% 57
2019-12-06 2019-12-04 0.128 366 +0 0.00% 47
2019-12-05 2019-12-03 0.135 366 +0 0.00% 49
2019-12-04 2019-12-02 0.161 366 +0 0.00% 59
2019-12-03 2019-11-29 0.184 366 +0 0.00% 67
2019-12-02 2019-11-28 0.205 366 +0 0.00% 75
2019-11-29 2019-11-27 0.232 366 +0 0.00% 85
2019-11-28 2019-11-26 0.210 366 +0 0.00% 77
2019-11-27 2019-11-25 0.137 366 +0 0.00% 50
2019-11-26 2019-11-22 0.126 366 +0 0.00% 46
2019-11-25 2019-11-21 0.138 366 +0 0.00% 50
2019-11-22 2019-11-20 0.161 366 +0 0.00% 59
2019-11-21 2019-11-19 0.210 366 +0 0.00% 77
2019-11-20 2019-11-18 0.210 366 +0 0.00% 77
2019-11-19 2019-11-15 0.212 366 +0 0.00% 77
2019-11-18 2019-11-14 0.212 366 +0 0.00% 77
2019-11-15 2019-11-13 0.257 366 +0 0.00% 94
2019-11-14 2019-11-12 0.257 366 +0 0.00% 94
2019-11-13 2019-11-11 0.273 366 +0 0.00% 100
2019-11-12 2019-11-08 0.300 366 +0 0.00% 110
2019-11-11 2019-11-07 0.150 366 +0 0.00% 55
2019-11-08 2019-11-06 0.150 366 +0 0.00% 55
2019-11-07 2019-11-05 0.150 366 +0 0.00% 55
2019-11-06 2019-11-04 0.156 366 +0 0.00% 57
2019-11-05 2019-11-01 0.156 366 +0 0.00% 57
2019-11-04 2019-10-31 0.201 366 +0 0.00% 73
2019-11-01 2019-10-30 0.201 366 +0 0.00% 73
2019-10-31 2019-10-29 0.201 366 +0 0.00% 73
2019-10-30 2019-10-28 0.201 366 +0 0.00% 73
2019-10-29 2019-10-25 0.201 366 +0 0.00% 73
2019-10-28 2019-10-24 0.205 366 +0 0.00% 75
2019-10-25 2019-10-23 0.205 366 +0 0.00% 75
2019-10-24 2019-10-22 0.232 366 +0 0.00% 85
2019-10-23 2019-10-21 0.253 366 +0 0.00% 92
2019-10-22 2019-10-18 0.273 366 +0 0.00% 100
2019-10-21 2019-10-17 0.273 366 +0 0.00% 100
2019-10-18 2019-10-16 0.236 366 +0 0.00% 86
2019-10-17 2019-10-15 0.253 366 +0 0.00% 92
2019-10-16 2019-10-14 0.260 366 +0 0.00% 95
2019-10-15 2019-10-11 0.262 366 +0 0.00% 96
2019-10-14 2019-10-10 0.268 366 +0 0.00% 98
2019-10-11 2019-10-09 0.279 366 +0 0.00% 102
2019-10-09 2019-10-04 0.155 366 -317 0.00% 57
2019-09-30 2019-09-26 0.149 683 -9,106 0.00% 102
2019-07-19 2019-07-17 0.193 9,789 -191,219 0.00% 1,892
2019-07-18 2019-07-16 0.143 201,008 -44,390 0.07% 28,845
2019-07-17 2019-07-15 0.135 245,398 -71,708 0.09% 33,059
2019-07-15 2019-07-11 0.146 317,106 -460,975 0.11% 46,433
2019-07-11 2019-07-09 0.176 778,081 -85,366 0.28% 136,720
2017-11-07 2017-11-03 0.551 863,447 -569 0.31% 475,389
2017-11-01 2017-10-30 0.551 864,016 -119,512 0.31% 475,703
2017-10-31 2017-10-27 0.603 983,528 -136,586 0.35% 593,348
2017-10-30 2017-10-26 0.603 1,120,114 +273,171 0.40% 675,749
2017-10-27 2017-10-25 0.630 846,943 +116,098 0.30% 533,272
2017-10-26 2017-10-24 0.512 730,845 +140,000 0.26% 374,558
2017-09-18 2017-09-14 0.504 590,845 -26,407 0.21% 297,617
2017-07-18 2017-07-14 1.201 617,252 +136,586 0.26% 741,143
2017-07-17 2017-07-13 1.186 480,666 +382,439 0.21% 570,104
2017-07-13 2017-07-11 1.215 98,227 +61,463 0.04% 119,381
2017-07-11 2017-07-07 1.186 36,764 -192,927 0.02% 43,605
2017-07-10 2017-07-06 1.098 229,691 -3,414 0.10% 252,250
2017-07-06 2017-07-04 1.054 233,105 -136,586 0.10% 245,759
2017-06-29 2017-06-27 1.025 369,691 -102,439 0.16% 378,933
2017-05-31 2017-05-26 0.512 472,130 -27,317 0.20% 241,967
2017-05-26 2017-05-24 0.425 499,447 -40,976 0.21% 212,087
2017-02-22 2017-02-20 0.512 540,423 -1,536,585 0.23% 276,967
2017-02-10 2017-02-08 0.521 2,077,008 -70,000 0.89% 1,082,715
2017-02-08 2017-02-06 0.527 2,147,008 -10,244 0.92% 1,131,780
2017-02-07 2017-02-03 0.527 2,157,252 -379,024 0.92% 1,137,180
2016-12-05 2016-12-01 0.668 2,536,276 +17,073 1.08% 1,693,508
2016-11-29 2016-11-25 0.720 2,519,203 +13,658 1.08% 1,814,906
2016-11-25 2016-11-23 0.756 2,505,545 +37,561 1.07% 1,893,118
2016-11-23 2016-11-21 0.773 2,467,984 -30,731 1.06% 1,908,104
2016-11-17 2016-11-15 0.738 2,498,715 +15,365 1.07% 1,844,052
2016-11-04 2016-11-02 0.914 2,483,350 -700,000 1.06% 2,269,072
2016-11-03 2016-11-01 0.879 3,183,350 -187,804 1.36% 2,796,800
2016-11-01 2016-10-28 0.826 3,371,154 -17,074 1.44% 2,784,092
2016-10-28 2016-10-26 0.773 3,388,228 +170,732 1.45% 2,619,584
2016-10-27 2016-10-25 0.773 3,217,496 +17,073 1.38% 2,487,584
2016-10-19 2016-10-17 0.843 3,200,423 +25,610 1.37% 2,699,328
2016-10-11 2016-10-06 1.054 3,174,813 -23,902 1.36% 3,347,160
2016-10-07 2016-10-05 1.002 3,198,715 +23,902 1.37% 3,203,742
2016-09-30 2016-09-28 1.125 3,174,813 +23,902 1.36% 3,570,304
2016-09-29 2016-09-27 1.177 3,150,911 -23,902 1.35% 3,709,523
2016-09-08 2016-09-06 1.107 3,174,813 -22,195 1.36% 3,514,518
2016-09-06 2016-09-02 1.054 3,197,008 +22,195 1.37% 3,370,560
2016-09-05 2016-09-01 1.037 3,174,813 +23,902 1.36% 3,291,374
2016-08-19 2016-08-17 1.599 3,150,911 -17,073 1.35% 5,038,307
2016-08-17 2016-08-15 1.265 3,167,984 -46,097 1.35% 4,007,952
2016-08-10 2016-08-08 0.843 3,214,081 +23,902 1.37% 2,710,848
2016-08-09 2016-08-05 0.843 3,190,179 -8,536 1.36% 2,690,688
2016-08-08 2016-08-04 0.931 3,198,715 -17,074 1.37% 2,978,918
2016-07-25 2016-07-21 0.773 3,215,789 -70,000 1.38% 2,486,264
2016-07-22 2016-07-20 0.668 3,285,789 +70,000 1.41% 2,193,968
2016-07-06 2016-07-04 0.808 3,215,789 -4,428,097 1.38% 2,599,276
2016-07-05 2016-06-30 0.879 7,643,886 +23,902 3.27% 6,715,700
2016-06-14 2016-06-10 1.072 7,619,984 -107,561 3.26% 8,167,534
2016-06-08 2016-06-06 1.089 7,727,545 -114,390 3.30% 8,418,608
2016-05-25 2016-05-23 1.160 7,841,935 +93,902 3.35% 9,094,404
2016-04-29 2016-04-27 1.212 7,748,033 -40,975 3.31% 9,393,937
2016-04-26 2016-04-22 1.195 7,789,008 +40,975 3.33% 9,306,752
2016-04-12 2016-04-08 1.265 7,748,033 +17,074 3.31% 9,802,369
2016-04-11 2016-04-07 1.318 7,730,959 +1,878,048 3.31% 10,188,300
2016-04-08 2016-04-06 1.318 5,852,911 +682,927 2.50% 7,713,301
2016-04-01 2016-03-30 1.283 5,169,984 -29,024 2.21% 6,631,612
2016-03-31 2016-03-29 1.300 5,199,008 -10,244 2.22% 6,760,196
2016-03-18 2016-03-16 1.177 5,209,252 -2,276,423 2.23% 6,132,778
2016-03-09 2016-03-07 1.212 7,485,675 -34,146 3.20% 9,075,846
2016-02-24 2016-02-22 1.371 7,519,821 -35,854 3.22% 10,306,452
2016-01-18 2016-01-14 0.984 7,555,675 -6,829 3.23% 7,434,784
2016-01-13 2016-01-11 1.072 7,562,504 +267,707 3.23% 8,105,924
2015-12-30 2015-12-28 1.265 7,294,797 -887,805 4.68% 9,228,960
2015-12-21 2015-12-17 1.265 8,182,602 -34,146 5.25% 10,352,160
2015-11-26 2015-11-24 1.283 8,216,748 -11,382 5.27% 10,539,740
2015-11-25 2015-11-23 1.289 8,228,130 -39,837 5.28% 10,602,533
2015-11-24 2015-11-20 1.289 8,267,967 -187,909 5.30% 10,653,866
2015-11-12 2015-11-10 1.357 8,455,876 +37,251 5.30% 11,477,120
2015-11-09 2015-11-05 1.701 8,418,625 -18,626 5.28% 14,319,360
2015-11-06 2015-11-04 1.649 8,437,251 +18,626 5.29% 13,916,161
2015-10-29 2015-10-27 1.787 8,418,625 +9,312 5.28% 15,042,560
2015-10-27 2015-10-23 1.873 8,409,313 +16,297 5.27% 15,748,321
2015-10-26 2015-10-22 1.924 8,393,016 -15,133 5.26% 16,150,401
2015-10-22 2015-10-19 1.907 8,408,149 +11,641 5.27% 16,035,061
2015-10-20 2015-10-16 2.010 8,396,508 +37,251 5.27% 16,878,420
2015-10-14 2015-10-12 1.993 8,359,257 -98,947 5.24% 16,659,920
2015-10-07 2015-10-05 1.924 8,458,204 -18,625 5.42% 16,275,840
2015-07-17 2015-07-15 3.041 8,476,829 -5,588 6.33% 25,778,279
2015-07-08 2015-07-06 3.007 8,482,417 -162,505 6.34% 25,503,800
2015-07-07 2015-07-03 3.952 8,644,922 -69,845 6.46% 34,161,438
2015-06-29 2015-06-25 4.897 8,714,767 +69,845 6.51% 42,672,479
2015-06-24 2015-06-22 4.381 8,644,922 +465 6.46% 37,874,638
2015-06-15 2015-06-11 3.883 8,644,457 -23,281 6.46% 33,565,521
2015-06-05 2015-06-03 4.553 8,667,738 +576,452 6.48% 39,463,798
2015-06-03 2015-06-01 4.467 8,091,286 -10,244 6.05% 36,144,160
2015-05-29 2015-05-27 4.141 8,101,530 -27,938 6.05% 33,545,272
2015-05-28 2015-05-26 4.106 8,129,468 -4,656 6.07% 33,381,609
2015-05-22 2015-05-20 4.381 8,134,124 -4,656 6.08% 35,636,759
2015-05-19 2015-05-15 4.295 8,138,780 -932 6.08% 34,957,998
2015-05-18 2015-05-14 4.072 8,139,712 -6,984 6.08% 33,143,977
2015-05-15 2015-05-13 4.175 8,146,696 -18,626 6.09% 34,012,223
2015-05-13 2015-05-11 4.227 8,165,322 -18,625 6.10% 34,510,850
2015-05-12 2015-05-08 4.244 8,183,947 -11,641 6.12% 34,730,177
2015-05-11 2015-05-07 4.278 8,195,588 -2,793 6.12% 35,061,194
2015-05-08 2015-05-06 4.553 8,198,381 +4,656 6.13% 37,326,838
2015-05-07 2015-05-05 4.811 8,193,725 +4,656 6.12% 39,417,280
2015-05-06 2015-05-04 4.811 8,189,069 -4,656 6.12% 39,394,881
2015-05-05 2015-04-30 4.639 8,193,725 +6,984 6.12% 38,009,520
2015-05-04 2015-04-29 4.982 8,186,741 -18,625 6.12% 40,790,242
2015-04-30 2015-04-28 5.068 8,205,366 -73,570 6.13% 41,587,921
2015-04-29 2015-04-27 4.639 8,278,936 -18,625 6.19% 38,404,801
2015-04-28 2015-04-24 4.123 8,297,561 +17,694 6.20% 34,214,400
2015-04-24 2015-04-22 4.003 8,279,867 -4,656 6.19% 33,145,648
2015-04-16 2015-04-14 3.866 8,284,523 +9,312 6.66% 32,025,599
2015-04-10 2015-04-08 4.072 8,275,211 +2,329 6.65% 33,695,713
2015-04-09 2015-04-02 4.227 8,272,882 +41,906 6.65% 34,965,454
2015-04-02 2015-03-31 4.227 8,230,976 +13,969 6.62% 34,788,338
2015-04-01 2015-03-30 4.261 8,217,007 +20,954 6.61% 35,011,649
2015-03-31 2015-03-27 4.639 8,196,053 +13,037 6.59% 38,020,319
2015-03-30 2015-03-26 4.725 8,183,016 +40,510 6.58% 38,662,802
2015-03-27 2015-03-25 4.381 8,142,506 +13,969 6.55% 35,673,482
2015-03-26 2015-03-24 4.158 8,128,537 -4,656 6.53% 33,796,754
2015-03-25 2015-03-23 3.969 8,133,193 -4,656 6.54% 32,279,016
2015-03-24 2015-03-20 4.123 8,137,849 +4,656 6.54% 33,555,839
2015-03-19 2015-03-17 3.969 8,133,193 +4,656 6.54% 32,279,016
2015-03-12 2015-03-10 4.278 8,128,537 +11,641 6.53% 34,774,346
2015-03-11 2015-03-09 4.381 8,116,896 -9,312 6.53% 35,561,281
2015-02-26 2015-02-24 4.244 8,126,208 +6,984 6.53% 34,485,150
2015-02-25 2015-02-23 4.381 8,119,224 -4,656 6.53% 35,571,480
2015-02-23 2015-02-16 4.295 8,123,880 +6,984 6.53% 34,893,999
2015-02-13 2015-02-11 4.244 8,116,896 -6,984 6.53% 34,445,633
2015-01-30 2015-01-28 4.467 8,123,880 -4,657 6.53% 36,289,759
2015-01-07 2015-01-05 5.068 8,128,537 -4,190 6.53% 41,198,522
2014-12-19 2014-12-17 4.553 8,132,727 -16,297 6.54% 37,027,919
2014-12-18 2014-12-16 4.725 8,149,024 +9,312 6.55% 38,502,198
2014-12-17 2014-12-15 4.725 8,139,712 -6,984 6.54% 38,458,201
2014-12-16 2014-12-12 4.725 8,146,696 +4,656 6.55% 38,491,199
2014-12-12 2014-12-10 4.897 8,142,040 -4,652,129 6.55% 39,868,080
2014-12-05 2014-12-03 5.412 12,794,169 -6,984 10.29% 69,242,043
2014-12-03 2014-12-01 5.326 12,801,153 +2,328 10.29% 68,180,160
2014-12-02 2014-11-28 5.498 12,798,825 +6,985 11.47% 70,366,721
2014-11-27 2014-11-25 5.412 12,791,840 +4,656 11.46% 69,229,438
2014-11-19 2014-11-17 5.584 12,787,184 +13,969 11.49% 71,401,200
2014-11-18 2014-11-14 5.842 12,773,215 -4,656 11.48% 74,615,040
2014-11-17 2014-11-13 5.842 12,777,871 +2,328 11.48% 74,642,238
2014-11-14 2014-11-12 5.927 12,775,543 +6,984 11.48% 75,726,119
2014-11-12 2014-11-10 5.927 12,768,559 -5,587 11.47% 75,684,721
2014-11-11 2014-11-07 6.185 12,774,146 -1,421,575 11.48% 79,009,918
2014-11-07 2014-11-05 6.615 14,195,721 +11,641 12.76% 93,899,963
2014-11-06 2014-11-04 6.529 14,184,080 -2,328 12.74% 92,604,481
2014-10-27 2014-10-23 5.670 14,186,408 +2,328 12.75% 80,432,880
2014-10-17 2014-10-15 6.099 14,184,080 -2,328 12.74% 86,512,081
2014-10-15 2014-10-13 5.670 14,186,408 +2,328 12.75% 80,432,880
2014-10-14 2014-10-10 5.756 14,184,080 +6,985 12.74% 81,638,161
2014-10-13 2014-10-09 6.529 14,177,095 -1,422,972 12.75% 92,558,878
2014-10-10 2014-10-08 6.872 15,600,067 -5,587 14.03% 107,209,603
2014-10-09 2014-10-07 6.185 15,605,654 +11,641 14.04% 96,523,199
2014-10-08 2014-10-06 6.443 15,594,013 +3,259 14.03% 100,469,998
2014-10-06 2014-09-30 5.927 15,590,754 +2,328 14.02% 92,413,081
2014-10-03 2014-09-29 6.099 15,588,426 -11,641 14.02% 95,077,522
2014-09-30 2014-09-26 6.615 15,600,067 +6,985 14.03% 103,189,243
2014-09-29 2014-09-25 6.958 15,593,082 -6,985 14.03% 108,501,120
2014-09-26 2014-09-24 6.615 15,600,067 -8,847 16.88% 103,189,243
2014-09-25 2014-09-23 6.529 15,608,914 -20,022 16.89% 101,906,883
2014-09-23 2014-09-19 5.412 15,628,936 +18,160 16.93% 84,583,802
2014-09-12 2014-09-10 5.412 15,610,776 +3,259 16.91% 84,485,520
2014-09-10 2014-09-05 5.584 15,607,517 -11,175 16.91% 87,149,402
2014-09-08 2014-09-04 5.756 15,618,692 +45,632 16.92% 89,895,241
2014-09-05 2014-09-03 5.412 15,573,060 +8,382 16.87% 84,281,401
2014-08-20 2014-08-18 4.725 15,564,678 +2,328 19.82% 73,539,398
2014-06-19 2014-06-17 4.639 15,562,350 +2,328 19.82% 72,191,518
2014-06-06 2014-06-04 5.068 15,560,022 -3,260 19.82% 78,864,119
2014-06-04 2014-05-30 4.639 15,563,282 +3,260 19.82% 72,195,842
2014-05-13 2014-05-09 4.982 15,560,022 +4,656 19.82% 77,527,439
2014-05-07 2014-05-02 5.326 15,555,366 -4,656 19.81% 82,849,361
2014-05-05 2014-04-30 4.639 15,560,022 +4,191 19.82% 72,180,719
2014-05-02 2014-04-29 5.412 15,555,831 +8,381 19.81% 84,188,157
2014-04-25 2014-04-23 6.271 15,547,450 -1,262,328 19.80% 97,498,799
2014-04-09 2014-04-07 5.240 16,809,778 +16,762 21.41% 88,086,439
2014-04-08 2014-04-04 5.927 16,793,016 -4,656 21.39% 99,539,403
2014-04-07 2014-04-03 5.412 16,797,672 +18,625 21.39% 90,909,001
2014-04-04 2014-04-02 5.154 16,779,047 +35,854 21.37% 86,484,002
2014-04-01 2014-03-28 5.068 16,743,193 +58,670 21.32% 84,860,880
2014-03-31 2014-03-27 4.897 16,684,523 +6,984 21.25% 81,696,959
2014-03-25 2014-03-21 5.240 16,677,539 +10,710 21.24% 87,393,481
2014-03-24 2014-03-20 5.154 16,666,829 +5,587 21.22% 85,905,599
2014-03-20 2014-03-18 5.326 16,661,242 -11,640 21.22% 88,739,362
2014-03-18 2014-03-14 4.038 16,672,882 +7,450 21.23% 67,317,158
2014-02-12 2014-02-10 3.642 16,665,432 -5,588 21.96% 60,701,535
2014-01-28 2014-01-24 3.402 16,671,020 +6,985 24.02% 56,711,952
2014-01-17 2014-01-15 3.127 16,664,035 +4,656 24.01% 52,107,327
2014-01-16 2014-01-14 3.178 16,659,379 -2,328 24.01% 52,951,439
2014-01-07 2014-01-03 2.491 16,661,707 -1,397 24.01% 41,508,279
2013-12-05 2013-12-03 2.165 16,663,104 +4,656 24.01% 36,072,288
2013-10-18 2013-10-16 2.062 16,658,448 -7,450 24.01% 34,344,960
2013-10-17 2013-10-15 2.113 16,665,898 +7,450 24.02% 35,219,328
2013-10-04 2013-10-02 2.766 16,658,448 +1,397 24.01% 46,079,488
2013-07-25 2013-07-23 2.508 16,657,051 +5,588 28.64% 41,782,864
2013-06-07 2013-06-05 3.385 16,651,463 -116,408 28.63% 56,359,335
2013-04-29 2013-04-25 3.625 16,767,871 +58,204 28.83% 60,786,567
2013-04-23 2013-04-19 3.522 16,709,667 +58,204 28.73% 58,853,039
2013-04-17 2013-04-15 3.436 16,651,463 -407,428 28.63% 57,217,599
2013-04-16 2013-04-12 3.350 17,058,891 +407,428 29.33% 57,152,159
2013-02-18 2013-02-14 3.900 16,651,463 -16,763 28.63% 64,941,974
2013-02-15 2013-02-08 3.694 16,668,226 -12,572 28.66% 61,570,839
2013-02-14 2013-02-07 3.608 16,680,798 +29,335 28.68% 60,184,319
2013-02-04 2013-01-31 3.849 16,651,463 -31,198 28.63% 64,083,710
2013-02-01 2013-01-30 3.574 16,682,661 +31,198 28.68% 59,617,793
2013-01-30 2013-01-28 3.780 16,651,463 -58,204 28.63% 62,939,358
2013-01-28 2013-01-24 3.608 16,709,667 +34,922 28.73% 60,288,479
2013-01-24 2013-01-22 3.763 16,674,745 -9,778 28.67% 62,740,872
2013-01-22 2013-01-18 3.900 16,684,523 +33,060 28.69% 65,070,911
2013-01-18 2013-01-16 3.934 16,651,463 -30,266 28.63% 65,514,150
2013-01-16 2013-01-14 3.917 16,681,729 +30,266 28.68% 65,346,622
2012-12-14 2012-12-12 3.264 16,651,463 -57,273 30.04% 54,356,719
2012-12-13 2012-12-11 2.972 16,708,736 +57,273 30.15% 49,663,456
2012-09-20 2012-09-18 3.900 16,651,463 -2,467,850 43.19% 64,941,974
2012-03-21 2012-03-19 3.780 19,119,313 -6,518 49.59% 72,267,361
2012-03-20 2012-03-16 3.814 19,125,831 -2,794 49.61% 72,949,198
2012-03-19 2012-03-15 3.849 19,128,625 +4,656 49.61% 73,617,151
2012-03-16 2012-03-14 4.003 19,123,969 +4,656 49.60% 76,556,344
2011-09-09 2011-09-07 5.068 19,119,313 -972,168 49.59% 96,903,962
2011-06-15 2011-06-13 5.641 20,091,481 +6,752,452 49.59% 113,328,360
2011-05-05 2011-05-03 6.049 13,339,029 -5,430,831 39.51% 80,692,561
2011-04-21 2011-04-19 5.559 18,769,860 +18,769,860 55.59% 104,339,201
2010-10-18 2010-10-14 8.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top