History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 502,665 | +0 | 0.06% | 248,819 |
| 2025-10-13 | 2025-10-09 | 0.520 | 502,665 | +0 | 0.06% | 261,386 |
| 2025-10-10 | 2025-10-08 | 0.550 | 502,665 | +0 | 0.06% | 276,466 |
| 2025-10-09 | 2025-10-06 | 0.580 | 502,665 | +0 | 0.06% | 291,546 |
| 2025-10-08 | 2025-10-03 | 0.550 | 502,665 | +0 | 0.06% | 276,466 |
| 2025-10-06 | 2025-10-02 | 0.520 | 502,665 | +0 | 0.06% | 261,386 |
| 2025-10-03 | 2025-09-30 | 0.430 | 502,665 | +0 | 0.06% | 216,146 |
| 2025-10-02 | 2025-09-29 | 0.435 | 502,665 | +0 | 0.06% | 218,659 |
| 2025-09-30 | 2025-09-26 | 0.430 | 502,665 | +0 | 0.06% | 216,146 |
| 2025-09-29 | 2025-09-25 | 0.435 | 502,665 | +0 | 0.06% | 218,659 |
| 2025-09-26 | 2025-09-24 | 0.430 | 502,665 | +0 | 0.06% | 216,146 |
| 2025-09-25 | 2025-09-23 | 0.445 | 502,665 | +0 | 0.06% | 223,686 |
| 2025-09-24 | 2025-09-22 | 0.430 | 502,665 | +0 | 0.06% | 216,146 |
| 2025-09-23 | 2025-09-19 | 0.425 | 502,665 | +0 | 0.06% | 213,633 |
| 2025-09-22 | 2025-09-18 | 0.425 | 502,665 | +0 | 0.06% | 213,633 |
| 2025-09-19 | 2025-09-17 | 0.435 | 502,665 | +0 | 0.06% | 218,659 |
| 2025-09-18 | 2025-09-16 | 0.440 | 502,665 | +0 | 0.06% | 221,173 |
| 2025-09-17 | 2025-09-15 | 0.420 | 502,665 | +0 | 0.06% | 211,119 |
| 2025-09-16 | 2025-09-12 | 0.400 | 502,665 | +0 | 0.06% | 201,066 |
| 2025-09-15 | 2025-09-11 | 0.385 | 502,665 | +0 | 0.06% | 193,526 |
| 2025-09-12 | 2025-09-10 | 0.385 | 502,665 | +0 | 0.06% | 193,526 |
| 2025-09-11 | 2025-09-09 | 0.385 | 502,665 | +0 | 0.06% | 193,526 |
| 2025-09-10 | 2025-09-08 | 0.405 | 502,665 | +0 | 0.06% | 203,579 |
| 2025-09-09 | 2025-09-05 | 0.395 | 502,665 | +0 | 0.06% | 198,553 |
| 2025-09-08 | 2025-09-04 | 0.405 | 502,665 | +0 | 0.06% | 203,579 |
| 2025-09-05 | 2025-09-03 | 0.410 | 502,665 | +0 | 0.06% | 206,093 |
| 2025-09-04 | 2025-09-02 | 0.430 | 502,665 | +0 | 0.06% | 216,146 |
| 2025-09-03 | 2025-09-01 | 0.430 | 502,665 | +0 | 0.06% | 216,146 |
| 2025-09-02 | 2025-08-29 | 0.425 | 502,665 | +0 | 0.06% | 213,633 |
| 2025-09-01 | 2025-08-28 | 0.430 | 502,665 | +0 | 0.06% | 216,146 |
| 2025-08-29 | 2025-08-27 | 0.440 | 502,665 | +0 | 0.06% | 221,173 |
| 2025-08-28 | 2025-08-26 | 0.455 | 502,665 | +0 | 0.06% | 228,713 |
| 2025-08-27 | 2025-08-25 | 0.445 | 502,665 | +0 | 0.06% | 223,686 |
| 2025-08-26 | 2025-08-22 | 0.445 | 502,665 | +0 | 0.06% | 223,686 |
| 2025-08-25 | 2025-08-21 | 0.430 | 502,665 | +0 | 0.06% | 216,146 |
| 2025-08-22 | 2025-08-20 | 0.440 | 502,665 | +0 | 0.06% | 221,173 |
| 2025-08-21 | 2025-08-19 | 0.455 | 502,665 | +0 | 0.06% | 228,713 |
| 2025-08-20 | 2025-08-18 | 0.450 | 502,665 | +0 | 0.06% | 226,199 |
| 2025-08-19 | 2025-08-15 | 0.455 | 502,665 | +0 | 0.06% | 228,713 |
| 2025-08-18 | 2025-08-14 | 0.510 | 502,665 | +0 | 0.06% | 256,359 |
| 2025-08-15 | 2025-08-13 | 0.510 | 502,665 | +0 | 0.06% | 256,359 |
| 2025-08-14 | 2025-08-12 | 0.480 | 502,665 | +0 | 0.06% | 241,279 |
| 2025-08-13 | 2025-08-11 | 0.485 | 502,665 | +0 | 0.06% | 243,793 |
| 2025-08-12 | 2025-08-08 | 0.470 | 502,665 | +0 | 0.06% | 236,253 |
| 2025-08-11 | 2025-08-07 | 0.480 | 502,665 | +0 | 0.06% | 241,279 |
| 2025-08-08 | 2025-08-06 | 0.485 | 502,665 | +0 | 0.06% | 243,793 |
| 2025-08-07 | 2025-08-05 | 0.485 | 502,665 | +0 | 0.06% | 243,793 |
| 2025-08-06 | 2025-08-04 | 0.520 | 502,665 | +0 | 0.06% | 261,386 |
| 2025-08-05 | 2025-08-01 | 0.495 | 502,665 | +0 | 0.06% | 248,819 |
| 2025-08-04 | 2025-07-31 | 0.490 | 502,665 | +0 | 0.06% | 246,306 |
| 2025-08-01 | 2025-07-30 | 0.500 | 502,665 | +0 | 0.06% | 251,332 |
| 2025-07-31 | 2025-07-29 | 0.495 | 502,665 | +0 | 0.06% | 248,819 |
| 2025-07-30 | 2025-07-28 | 0.490 | 502,665 | +0 | 0.06% | 246,306 |
| 2025-07-29 | 2025-07-25 | 0.520 | 502,665 | +0 | 0.06% | 261,386 |
| 2025-07-28 | 2025-07-24 | 0.530 | 502,665 | +0 | 0.06% | 266,412 |
| 2025-07-25 | 2025-07-23 | 0.500 | 502,665 | +0 | 0.06% | 251,332 |
| 2025-07-24 | 2025-07-22 | 0.530 | 502,665 | +0 | 0.06% | 266,412 |
| 2025-07-23 | 2025-07-21 | 0.560 | 502,665 | +0 | 0.06% | 281,492 |
| 2025-07-22 | 2025-07-18 | 0.540 | 502,665 | +0 | 0.06% | 271,439 |
| 2025-07-21 | 2025-07-17 | 0.530 | 502,665 | +0 | 0.06% | 266,412 |
| 2025-07-18 | 2025-07-16 | 0.455 | 502,665 | +0 | 0.06% | 228,713 |
| 2025-07-17 | 2025-07-15 | 0.445 | 502,665 | +0 | 0.06% | 223,686 |
| 2025-07-16 | 2025-07-14 | 0.435 | 502,665 | +0 | 0.06% | 218,659 |
| 2025-07-15 | 2025-07-11 | 0.395 | 502,665 | +0 | 0.06% | 198,553 |
| 2025-07-14 | 2025-07-10 | 0.360 | 502,665 | +0 | 0.06% | 180,959 |
| 2025-07-11 | 2025-07-09 | 0.350 | 502,665 | +0 | 0.06% | 175,933 |
| 2025-07-10 | 2025-07-08 | 0.365 | 502,665 | +0 | 0.06% | 183,473 |
| 2025-07-09 | 2025-07-07 | 0.375 | 502,665 | +0 | 0.06% | 188,499 |
| 2025-07-08 | 2025-07-04 | 0.375 | 502,665 | +0 | 0.06% | 188,499 |
| 2025-07-07 | 2025-07-03 | 0.435 | 502,665 | +0 | 0.06% | 218,659 |
| 2025-07-04 | 2025-07-02 | 0.249 | 502,665 | +0 | 0.06% | 125,164 |
| 2025-07-03 | 2025-06-30 | 0.180 | 502,665 | +0 | 0.06% | 90,480 |
| 2025-07-02 | 2025-06-27 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2025-06-30 | 2025-06-26 | 0.135 | 502,665 | +0 | 0.06% | 67,860 |
| 2025-06-27 | 2025-06-25 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2025-06-26 | 2025-06-24 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2025-06-25 | 2025-06-23 | 0.129 | 502,665 | +0 | 0.06% | 64,844 |
| 2025-06-24 | 2025-06-20 | 0.126 | 502,665 | +0 | 0.06% | 63,336 |
| 2025-06-23 | 2025-06-19 | 0.126 | 502,665 | +0 | 0.06% | 63,336 |
| 2025-06-20 | 2025-06-18 | 0.139 | 502,665 | +0 | 0.06% | 69,870 |
| 2025-06-19 | 2025-06-17 | 0.139 | 502,665 | +0 | 0.06% | 69,870 |
| 2025-06-18 | 2025-06-16 | 0.145 | 502,665 | +0 | 0.06% | 72,886 |
| 2025-06-17 | 2025-06-13 | 0.132 | 502,665 | +0 | 0.06% | 66,352 |
| 2025-06-16 | 2025-06-12 | 0.140 | 502,665 | +0 | 0.06% | 70,373 |
| 2025-06-13 | 2025-06-11 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2025-06-12 | 2025-06-10 | 0.118 | 502,665 | +0 | 0.06% | 59,314 |
| 2025-06-11 | 2025-06-09 | 0.118 | 502,665 | +0 | 0.06% | 59,314 |
| 2025-06-10 | 2025-06-06 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2025-06-09 | 2025-06-05 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2025-06-06 | 2025-06-04 | 0.122 | 502,665 | +0 | 0.06% | 61,325 |
| 2025-06-05 | 2025-06-03 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2025-06-04 | 2025-06-02 | 0.111 | 502,665 | +0 | 0.06% | 55,796 |
| 2025-06-03 | 2025-05-30 | 0.094 | 502,665 | +0 | 0.06% | 47,251 |
| 2025-06-02 | 2025-05-29 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2025-05-30 | 2025-05-28 | 0.100 | 502,665 | +0 | 0.06% | 50,266 |
| 2025-05-29 | 2025-05-27 | 0.100 | 502,665 | +0 | 0.06% | 50,266 |
| 2025-05-28 | 2025-05-26 | 0.113 | 502,665 | +0 | 0.06% | 56,801 |
| 2025-05-27 | 2025-05-23 | 0.114 | 502,665 | +0 | 0.06% | 57,304 |
| 2025-05-26 | 2025-05-22 | 0.099 | 502,665 | +0 | 0.06% | 49,764 |
| 2025-05-23 | 2025-05-21 | 0.108 | 502,665 | +0 | 0.06% | 54,288 |
| 2025-05-22 | 2025-05-20 | 0.075 | 502,665 | +0 | 0.06% | 37,700 |
| 2025-05-21 | 2025-05-19 | 0.075 | 502,665 | +0 | 0.06% | 37,700 |
| 2025-05-20 | 2025-05-16 | 0.089 | 502,665 | +0 | 0.06% | 44,737 |
| 2025-05-19 | 2025-05-15 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2025-05-16 | 2025-05-14 | 0.087 | 502,665 | +0 | 0.06% | 43,732 |
| 2025-05-15 | 2025-05-13 | 0.087 | 502,665 | +0 | 0.06% | 43,732 |
| 2025-05-14 | 2025-05-12 | 0.087 | 502,665 | +0 | 0.06% | 43,732 |
| 2025-05-13 | 2025-05-09 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-05-12 | 2025-05-08 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-05-09 | 2025-05-07 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-05-08 | 2025-05-06 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-05-07 | 2025-05-02 | 0.058 | 502,665 | +0 | 0.06% | 29,155 |
| 2025-05-06 | 2025-04-30 | 0.032 | 502,665 | +0 | 0.06% | 16,085 |
| 2025-05-02 | 2025-04-29 | 0.032 | 502,665 | +0 | 0.06% | 16,085 |
| 2025-04-30 | 2025-04-28 | 0.038 | 502,665 | +0 | 0.06% | 19,101 |
| 2025-04-29 | 2025-04-25 | 0.038 | 502,665 | +0 | 0.06% | 19,101 |
| 2025-04-28 | 2025-04-24 | 0.038 | 502,665 | +0 | 0.06% | 19,101 |
| 2025-04-25 | 2025-04-23 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-24 | 2025-04-22 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-23 | 2025-04-17 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-22 | 2025-04-16 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-17 | 2025-04-15 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-16 | 2025-04-14 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-15 | 2025-04-11 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-14 | 2025-04-10 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-11 | 2025-04-09 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-10 | 2025-04-08 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-09 | 2025-04-07 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-08 | 2025-04-03 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-07 | 2025-04-02 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-03 | 2025-04-01 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-02 | 2025-03-31 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-04-01 | 2025-03-28 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-31 | 2025-03-27 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-28 | 2025-03-26 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-27 | 2025-03-25 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-26 | 2025-03-24 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-25 | 2025-03-21 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-24 | 2025-03-20 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-21 | 2025-03-19 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-20 | 2025-03-18 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-19 | 2025-03-17 | 0.046 | 502,665 | +0 | 0.06% | 23,123 |
| 2025-03-18 | 2025-03-14 | 0.046 | 502,665 | +0 | 0.06% | 23,123 |
| 2025-03-17 | 2025-03-13 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-14 | 2025-03-12 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-13 | 2025-03-11 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-12 | 2025-03-10 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-11 | 2025-03-07 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2025-03-10 | 2025-03-06 | 0.049 | 502,665 | +0 | 0.06% | 24,631 |
| 2025-03-07 | 2025-03-05 | 0.049 | 502,665 | +0 | 0.06% | 24,631 |
| 2025-03-06 | 2025-03-04 | 0.049 | 502,665 | +0 | 0.06% | 24,631 |
| 2025-03-05 | 2025-03-03 | 0.049 | 502,665 | +0 | 0.06% | 24,631 |
| 2025-03-04 | 2025-02-28 | 0.049 | 502,665 | +0 | 0.06% | 24,631 |
| 2025-03-03 | 2025-02-27 | 0.049 | 502,665 | +0 | 0.06% | 24,631 |
| 2025-02-28 | 2025-02-26 | 0.049 | 502,665 | +0 | 0.06% | 24,631 |
| 2025-02-27 | 2025-02-25 | 0.052 | 502,665 | +0 | 0.06% | 26,139 |
| 2025-02-26 | 2025-02-24 | 0.052 | 502,665 | +0 | 0.06% | 26,139 |
| 2025-02-25 | 2025-02-21 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-24 | 2025-02-20 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-21 | 2025-02-19 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-20 | 2025-02-18 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-19 | 2025-02-17 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-18 | 2025-02-14 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-17 | 2025-02-13 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-14 | 2025-02-12 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-13 | 2025-02-11 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-12 | 2025-02-10 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-11 | 2025-02-07 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-10 | 2025-02-06 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-07 | 2025-02-05 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-06 | 2025-02-04 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-05 | 2025-02-03 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-04 | 2025-01-28 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-02-03 | 2025-01-24 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-01-27 | 2025-01-23 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-01-24 | 2025-01-22 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2025-01-23 | 2025-01-21 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-01-22 | 2025-01-20 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-01-21 | 2025-01-17 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-01-20 | 2025-01-16 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-01-17 | 2025-01-15 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-01-16 | 2025-01-14 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-01-15 | 2025-01-13 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-01-14 | 2025-01-10 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-01-13 | 2025-01-09 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2025-01-10 | 2025-01-08 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2025-01-09 | 2025-01-07 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2025-01-08 | 2025-01-06 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2025-01-07 | 2025-01-03 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2025-01-06 | 2025-01-02 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2025-01-03 | 2024-12-31 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2025-01-02 | 2024-12-27 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2024-12-30 | 2024-12-24 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2024-12-27 | 2024-12-20 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2024-12-23 | 2024-12-19 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2024-12-20 | 2024-12-18 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2024-12-19 | 2024-12-17 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-12-18 | 2024-12-16 | 0.068 | 502,665 | +0 | 0.06% | 34,181 |
| 2024-12-17 | 2024-12-13 | 0.068 | 502,665 | +0 | 0.06% | 34,181 |
| 2024-12-16 | 2024-12-12 | 0.068 | 502,665 | +0 | 0.06% | 34,181 |
| 2024-12-13 | 2024-12-11 | 0.068 | 502,665 | +0 | 0.06% | 34,181 |
| 2024-12-12 | 2024-12-10 | 0.068 | 502,665 | +0 | 0.06% | 34,181 |
| 2024-12-11 | 2024-12-09 | 0.068 | 502,665 | +0 | 0.06% | 34,181 |
| 2024-12-10 | 2024-12-06 | 0.068 | 502,665 | +0 | 0.06% | 34,181 |
| 2024-12-09 | 2024-12-05 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-12-06 | 2024-12-04 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-12-05 | 2024-12-03 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-12-04 | 2024-12-02 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-12-03 | 2024-11-29 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-12-02 | 2024-11-28 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-11-29 | 2024-11-27 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-11-28 | 2024-11-26 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-11-27 | 2024-11-25 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-26 | 2024-11-22 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-25 | 2024-11-21 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-22 | 2024-11-20 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-21 | 2024-11-19 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-20 | 2024-11-18 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-19 | 2024-11-15 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-11-18 | 2024-11-14 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-11-15 | 2024-11-13 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-11-14 | 2024-11-12 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-11-13 | 2024-11-11 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-12 | 2024-11-08 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-11 | 2024-11-07 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-08 | 2024-11-06 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-07 | 2024-11-05 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-06 | 2024-11-04 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-05 | 2024-11-01 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-04 | 2024-10-31 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-11-01 | 2024-10-30 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-10-31 | 2024-10-29 | 0.061 | 502,665 | +0 | 0.06% | 30,663 |
| 2024-10-30 | 2024-10-28 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-10-29 | 2024-10-25 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-10-28 | 2024-10-24 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-10-25 | 2024-10-23 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-10-24 | 2024-10-22 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-10-23 | 2024-10-21 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2024-10-22 | 2024-10-18 | 0.063 | 502,665 | +0 | 0.06% | 31,668 |
| 2024-10-21 | 2024-10-17 | 0.063 | 502,665 | +0 | 0.06% | 31,668 |
| 2024-10-18 | 2024-10-16 | 0.059 | 502,665 | +0 | 0.06% | 29,657 |
| 2024-10-17 | 2024-10-15 | 0.059 | 502,665 | +0 | 0.06% | 29,657 |
| 2024-10-16 | 2024-10-14 | 0.059 | 502,665 | +0 | 0.06% | 29,657 |
| 2024-10-15 | 2024-10-10 | 0.059 | 502,665 | +0 | 0.06% | 29,657 |
| 2024-10-14 | 2024-10-09 | 0.058 | 502,665 | +0 | 0.06% | 29,155 |
| 2024-10-10 | 2024-10-08 | 0.077 | 502,665 | +0 | 0.06% | 38,705 |
| 2024-10-09 | 2024-10-07 | 0.083 | 502,665 | +0 | 0.06% | 41,721 |
| 2024-10-08 | 2024-10-04 | 0.093 | 502,665 | +0 | 0.06% | 46,748 |
| 2024-10-07 | 2024-10-03 | 0.092 | 502,665 | +0 | 0.06% | 46,245 |
| 2024-10-04 | 2024-10-02 | 0.026 | 502,665 | +0 | 0.06% | 13,069 |
| 2024-10-03 | 2024-09-30 | 0.026 | 502,665 | +0 | 0.06% | 13,069 |
| 2024-10-02 | 2024-09-27 | 0.026 | 502,665 | +0 | 0.06% | 13,069 |
| 2024-09-30 | 2024-09-26 | 0.026 | 502,665 | +0 | 0.06% | 13,069 |
| 2024-09-27 | 2024-09-25 | 0.027 | 502,665 | +0 | 0.06% | 13,572 |
| 2024-09-26 | 2024-09-24 | 0.030 | 502,665 | +0 | 0.06% | 15,080 |
| 2024-09-25 | 2024-09-23 | 0.023 | 502,665 | +0 | 0.06% | 11,561 |
| 2024-09-24 | 2024-09-20 | 0.025 | 502,665 | +0 | 0.06% | 12,567 |
| 2024-09-23 | 2024-09-19 | 0.025 | 502,665 | +0 | 0.06% | 12,567 |
| 2024-09-20 | 2024-09-17 | 0.025 | 502,665 | +0 | 0.06% | 12,567 |
| 2024-09-19 | 2024-09-16 | 0.025 | 502,665 | +0 | 0.06% | 12,567 |
| 2024-09-17 | 2024-09-13 | 0.025 | 502,665 | +0 | 0.06% | 12,567 |
| 2024-09-16 | 2024-09-12 | 0.025 | 502,665 | +0 | 0.06% | 12,567 |
| 2024-09-13 | 2024-09-11 | 0.025 | 502,665 | +0 | 0.06% | 12,567 |
| 2024-09-12 | 2024-09-10 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-09-11 | 2024-09-09 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-09-10 | 2024-09-05 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-09-09 | 2024-09-04 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-09-05 | 2024-09-03 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-09-04 | 2024-09-02 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-09-03 | 2024-08-30 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-09-02 | 2024-08-29 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-30 | 2024-08-28 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-29 | 2024-08-27 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-28 | 2024-08-26 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-27 | 2024-08-23 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-26 | 2024-08-22 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-23 | 2024-08-21 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-22 | 2024-08-20 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-21 | 2024-08-19 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-20 | 2024-08-16 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-19 | 2024-08-15 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-16 | 2024-08-14 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-15 | 2024-08-13 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-14 | 2024-08-12 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-13 | 2024-08-09 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-12 | 2024-08-08 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-09 | 2024-08-07 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-08 | 2024-08-06 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-07 | 2024-08-05 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-06 | 2024-08-02 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-05 | 2024-08-01 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-02 | 2024-07-31 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-08-01 | 2024-07-30 | 0.028 | 502,665 | +0 | 0.06% | 14,075 |
| 2024-07-31 | 2024-07-29 | 0.038 | 502,665 | +0 | 0.06% | 19,101 |
| 2024-07-30 | 2024-07-26 | 0.038 | 502,665 | +0 | 0.06% | 19,101 |
| 2024-07-29 | 2024-07-25 | 0.038 | 502,665 | +0 | 0.06% | 19,101 |
| 2024-07-26 | 2024-07-24 | 0.038 | 502,665 | +0 | 0.06% | 19,101 |
| 2024-07-25 | 2024-07-23 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-07-24 | 2024-07-22 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-07-23 | 2024-07-19 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-07-22 | 2024-07-18 | 0.036 | 502,665 | +0 | 0.06% | 18,096 |
| 2024-07-19 | 2024-07-17 | 0.036 | 502,665 | +0 | 0.06% | 18,096 |
| 2024-07-18 | 2024-07-16 | 0.036 | 502,665 | +0 | 0.06% | 18,096 |
| 2024-07-17 | 2024-07-15 | 0.036 | 502,665 | +0 | 0.06% | 18,096 |
| 2024-07-16 | 2024-07-12 | 0.036 | 502,665 | +0 | 0.06% | 18,096 |
| 2024-07-15 | 2024-07-11 | 0.036 | 502,665 | +0 | 0.06% | 18,096 |
| 2024-07-12 | 2024-07-10 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-07-11 | 2024-07-09 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-07-10 | 2024-07-08 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-07-09 | 2024-07-05 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-07-08 | 2024-07-04 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-07-05 | 2024-07-03 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-07-04 | 2024-07-02 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-07-03 | 2024-06-28 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-07-02 | 2024-06-27 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-28 | 2024-06-26 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-27 | 2024-06-25 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-26 | 2024-06-24 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-25 | 2024-06-21 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-24 | 2024-06-20 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-21 | 2024-06-19 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-20 | 2024-06-18 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-19 | 2024-06-17 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-18 | 2024-06-14 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-17 | 2024-06-13 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-14 | 2024-06-12 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-06-13 | 2024-06-11 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-06-12 | 2024-06-07 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-06-11 | 2024-06-06 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-06-07 | 2024-06-05 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-06-06 | 2024-06-04 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-06-05 | 2024-06-03 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-06-04 | 2024-05-31 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-06-03 | 2024-05-30 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-31 | 2024-05-29 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-30 | 2024-05-28 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-29 | 2024-05-27 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-28 | 2024-05-24 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-27 | 2024-05-23 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-24 | 2024-05-22 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-23 | 2024-05-21 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-22 | 2024-05-20 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-21 | 2024-05-17 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-20 | 2024-05-16 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-17 | 2024-05-14 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-05-16 | 2024-05-13 | 0.041 | 502,665 | +0 | 0.06% | 20,609 |
| 2024-05-14 | 2024-05-10 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-05-13 | 2024-05-09 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-05-10 | 2024-05-08 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-05-09 | 2024-05-07 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-05-08 | 2024-05-06 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-05-07 | 2024-05-03 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-05-06 | 2024-05-02 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-05-03 | 2024-04-30 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-05-02 | 2024-04-29 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-04-30 | 2024-04-26 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-04-29 | 2024-04-25 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2024-04-26 | 2024-04-24 | 0.041 | 502,665 | +0 | 0.06% | 20,609 |
| 2024-04-25 | 2024-04-23 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-24 | 2024-04-22 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-23 | 2024-04-19 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-22 | 2024-04-18 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-19 | 2024-04-17 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-18 | 2024-04-16 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-17 | 2024-04-15 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-16 | 2024-04-12 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-15 | 2024-04-11 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-12 | 2024-04-10 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-11 | 2024-04-09 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2024-04-10 | 2024-04-08 | 0.042 | 502,665 | +0 | 0.06% | 21,112 |
| 2024-04-09 | 2024-04-05 | 0.042 | 502,665 | +0 | 0.06% | 21,112 |
| 2024-04-08 | 2024-04-03 | 0.042 | 502,665 | +0 | 0.06% | 21,112 |
| 2024-04-05 | 2024-04-02 | 0.042 | 502,665 | +0 | 0.06% | 21,112 |
| 2024-04-03 | 2024-03-28 | 0.042 | 502,665 | +0 | 0.06% | 21,112 |
| 2024-04-02 | 2024-03-27 | 0.042 | 502,665 | +0 | 0.06% | 21,112 |
| 2024-03-28 | 2024-03-26 | 0.042 | 502,665 | +0 | 0.06% | 21,112 |
| 2024-03-27 | 2024-03-25 | 0.042 | 502,665 | +0 | 0.06% | 21,112 |
| 2024-03-26 | 2024-03-22 | 0.042 | 502,665 | +0 | 0.06% | 21,112 |
| 2024-03-25 | 2024-03-21 | 0.044 | 502,665 | +0 | 0.06% | 22,117 |
| 2024-03-22 | 2024-03-20 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2024-03-21 | 2024-03-19 | 0.046 | 502,665 | +0 | 0.06% | 23,123 |
| 2024-03-20 | 2024-03-18 | 0.047 | 502,665 | +0 | 0.06% | 23,625 |
| 2024-03-19 | 2024-03-15 | 0.047 | 502,665 | +0 | 0.06% | 23,625 |
| 2024-03-18 | 2024-03-14 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-03-15 | 2024-03-13 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-03-14 | 2024-03-12 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-03-13 | 2024-03-11 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-03-12 | 2024-03-08 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-03-11 | 2024-03-07 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-03-08 | 2024-03-06 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-03-07 | 2024-03-05 | 0.055 | 502,665 | +0 | 0.06% | 27,647 |
| 2024-03-06 | 2024-03-04 | 0.056 | 502,665 | +0 | 0.06% | 28,149 |
| 2024-03-05 | 2024-03-01 | 0.059 | 502,665 | +0 | 0.06% | 29,657 |
| 2024-03-04 | 2024-02-29 | 0.049 | 502,665 | +0 | 0.06% | 24,631 |
| 2024-03-01 | 2024-02-28 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-29 | 2024-02-27 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-28 | 2024-02-26 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-27 | 2024-02-23 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-26 | 2024-02-22 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-23 | 2024-02-21 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2024-02-22 | 2024-02-20 | 0.051 | 502,665 | +0 | 0.06% | 25,636 |
| 2024-02-21 | 2024-02-19 | 0.055 | 502,665 | +0 | 0.06% | 27,647 |
| 2024-02-20 | 2024-02-16 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-19 | 2024-02-15 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-16 | 2024-02-14 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-15 | 2024-02-09 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-14 | 2024-02-07 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2024-02-08 | 2024-02-06 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-02-07 | 2024-02-05 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-02-06 | 2024-02-02 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-02-05 | 2024-02-01 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-02-02 | 2024-01-31 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-02-01 | 2024-01-30 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2024-01-31 | 2024-01-29 | 0.051 | 502,665 | +0 | 0.06% | 25,636 |
| 2024-01-30 | 2024-01-26 | 0.051 | 502,665 | +0 | 0.06% | 25,636 |
| 2024-01-29 | 2024-01-25 | 0.051 | 502,665 | +0 | 0.06% | 25,636 |
| 2024-01-26 | 2024-01-24 | 0.050 | 502,665 | +0 | 0.06% | 25,133 |
| 2024-01-25 | 2024-01-23 | 0.050 | 502,665 | +0 | 0.06% | 25,133 |
| 2024-01-24 | 2024-01-22 | 0.050 | 502,665 | +0 | 0.06% | 25,133 |
| 2024-01-23 | 2024-01-19 | 0.050 | 502,665 | +0 | 0.06% | 25,133 |
| 2024-01-22 | 2024-01-18 | 0.044 | 502,665 | +0 | 0.06% | 22,117 |
| 2024-01-19 | 2024-01-17 | 0.050 | 502,665 | +0 | 0.06% | 25,133 |
| 2024-01-18 | 2024-01-16 | 0.070 | 502,665 | +0 | 0.06% | 35,187 |
| 2024-01-17 | 2024-01-15 | 0.090 | 502,665 | +0 | 0.06% | 45,240 |
| 2024-01-16 | 2024-01-12 | 0.100 | 502,665 | +0 | 0.06% | 50,266 |
| 2024-01-15 | 2024-01-11 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2024-01-12 | 2024-01-10 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2024-01-11 | 2024-01-09 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2024-01-10 | 2024-01-08 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2024-01-09 | 2024-01-05 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2024-01-08 | 2024-01-04 | 0.128 | 502,665 | +0 | 0.06% | 64,341 |
| 2024-01-05 | 2024-01-03 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2024-01-04 | 2024-01-02 | 0.126 | 502,665 | +0 | 0.06% | 63,336 |
| 2024-01-03 | 2023-12-29 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2024-01-02 | 2023-12-28 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-12-29 | 2023-12-27 | 0.109 | 502,665 | +0 | 0.06% | 54,790 |
| 2023-12-28 | 2023-12-22 | 0.100 | 502,665 | +0 | 0.06% | 50,266 |
| 2023-12-27 | 2023-12-21 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2023-12-22 | 2023-12-20 | 0.064 | 502,665 | +0 | 0.06% | 32,171 |
| 2023-12-21 | 2023-12-19 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2023-12-20 | 2023-12-18 | 0.035 | 502,665 | +0 | 0.06% | 17,593 |
| 2023-12-19 | 2023-12-15 | 0.033 | 502,665 | +0 | 0.06% | 16,588 |
| 2023-12-18 | 2023-12-14 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2023-12-15 | 2023-12-13 | 0.039 | 502,665 | +0 | 0.06% | 19,604 |
| 2023-12-14 | 2023-12-12 | 0.037 | 502,665 | +0 | 0.06% | 18,599 |
| 2023-12-13 | 2023-12-11 | 0.049 | 502,665 | +0 | 0.06% | 24,631 |
| 2023-12-12 | 2023-12-08 | 0.045 | 502,665 | +0 | 0.06% | 22,620 |
| 2023-12-11 | 2023-12-07 | 0.048 | 502,665 | +0 | 0.06% | 24,128 |
| 2023-12-08 | 2023-12-06 | 0.055 | 502,665 | +0 | 0.06% | 27,647 |
| 2023-12-07 | 2023-12-05 | 0.055 | 502,665 | +0 | 0.06% | 27,647 |
| 2023-12-06 | 2023-12-04 | 0.055 | 502,665 | +0 | 0.06% | 27,647 |
| 2023-12-05 | 2023-12-01 | 0.057 | 502,665 | +0 | 0.06% | 28,652 |
| 2023-12-04 | 2023-11-30 | 0.050 | 502,665 | +0 | 0.06% | 25,133 |
| 2023-12-01 | 2023-11-29 | 0.050 | 502,665 | +0 | 0.06% | 25,133 |
| 2023-11-30 | 2023-11-28 | 0.057 | 502,665 | +0 | 0.06% | 28,652 |
| 2023-11-29 | 2023-11-27 | 0.057 | 502,665 | +0 | 0.06% | 28,652 |
| 2023-11-28 | 2023-11-24 | 0.058 | 502,665 | +0 | 0.06% | 29,155 |
| 2023-11-27 | 2023-11-23 | 0.058 | 502,665 | +0 | 0.06% | 29,155 |
| 2023-11-24 | 2023-11-22 | 0.058 | 502,665 | +0 | 0.06% | 29,155 |
| 2023-11-23 | 2023-11-21 | 0.058 | 502,665 | +0 | 0.06% | 29,155 |
| 2023-11-22 | 2023-11-20 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2023-11-21 | 2023-11-17 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2023-11-20 | 2023-11-16 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2023-11-17 | 2023-11-15 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2023-11-16 | 2023-11-14 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2023-11-15 | 2023-11-13 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2023-11-14 | 2023-11-10 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2023-11-13 | 2023-11-09 | 0.053 | 502,665 | +0 | 0.06% | 26,641 |
| 2023-11-10 | 2023-11-08 | 0.055 | 502,665 | +0 | 0.06% | 27,647 |
| 2023-11-09 | 2023-11-07 | 0.060 | 502,665 | +0 | 0.06% | 30,160 |
| 2023-11-08 | 2023-11-06 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2023-11-07 | 2023-11-03 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2023-11-06 | 2023-11-02 | 0.080 | 502,665 | +0 | 0.06% | 40,213 |
| 2023-11-03 | 2023-11-01 | 0.075 | 502,665 | +0 | 0.06% | 37,700 |
| 2023-11-02 | 2023-10-31 | 0.089 | 502,665 | +0 | 0.06% | 44,737 |
| 2023-11-01 | 2023-10-30 | 0.090 | 502,665 | +0 | 0.06% | 45,240 |
| 2023-10-31 | 2023-10-27 | 0.099 | 502,665 | +0 | 0.06% | 49,764 |
| 2023-10-30 | 2023-10-26 | 0.123 | 502,665 | +0 | 0.06% | 61,828 |
| 2023-10-27 | 2023-10-25 | 0.099 | 502,665 | +0 | 0.06% | 49,764 |
| 2023-10-26 | 2023-10-24 | 0.097 | 502,665 | +0 | 0.06% | 48,759 |
| 2023-10-25 | 2023-10-20 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-24 | 2023-10-19 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-20 | 2023-10-18 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-19 | 2023-10-17 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-18 | 2023-10-16 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-17 | 2023-10-13 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-16 | 2023-10-12 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-13 | 2023-10-11 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-12 | 2023-10-10 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-11 | 2023-10-09 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-10 | 2023-10-06 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-09 | 2023-10-05 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-06 | 2023-10-04 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-05 | 2023-10-03 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-04 | 2023-09-29 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-10-03 | 2023-09-28 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-09-29 | 2023-09-27 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-09-28 | 2023-09-26 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-09-27 | 2023-09-25 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-09-26 | 2023-09-22 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-09-25 | 2023-09-21 | 0.132 | 502,665 | +0 | 0.06% | 66,352 |
| 2023-09-22 | 2023-09-20 | 0.132 | 502,665 | +0 | 0.06% | 66,352 |
| 2023-09-21 | 2023-09-19 | 0.132 | 502,665 | +0 | 0.06% | 66,352 |
| 2023-09-20 | 2023-09-18 | 0.132 | 502,665 | +0 | 0.06% | 66,352 |
| 2023-09-19 | 2023-09-15 | 0.132 | 502,665 | +0 | 0.06% | 66,352 |
| 2023-09-18 | 2023-09-14 | 0.132 | 502,665 | +0 | 0.06% | 66,352 |
| 2023-09-15 | 2023-09-13 | 0.132 | 502,665 | +0 | 0.06% | 66,352 |
| 2023-09-14 | 2023-09-12 | 0.132 | 502,665 | +0 | 0.06% | 66,352 |
| 2023-09-13 | 2023-09-11 | 0.133 | 502,665 | +0 | 0.06% | 66,854 |
| 2023-09-12 | 2023-09-07 | 0.134 | 502,665 | +0 | 0.06% | 67,357 |
| 2023-09-11 | 2023-09-06 | 0.134 | 502,665 | +0 | 0.06% | 67,357 |
| 2023-09-07 | 2023-09-05 | 0.135 | 502,665 | +0 | 0.06% | 67,860 |
| 2023-09-06 | 2023-09-04 | 0.136 | 502,665 | +0 | 0.06% | 68,362 |
| 2023-09-05 | 2023-08-31 | 0.136 | 502,665 | +0 | 0.06% | 68,362 |
| 2023-09-04 | 2023-08-30 | 0.136 | 502,665 | +0 | 0.06% | 68,362 |
| 2023-08-31 | 2023-08-29 | 0.136 | 502,665 | +0 | 0.06% | 68,362 |
| 2023-08-30 | 2023-08-28 | 0.136 | 502,665 | +0 | 0.06% | 68,362 |
| 2023-08-29 | 2023-08-25 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-28 | 2023-08-24 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-25 | 2023-08-23 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-24 | 2023-08-22 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-23 | 2023-08-21 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-22 | 2023-08-18 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-21 | 2023-08-17 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-18 | 2023-08-16 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-17 | 2023-08-15 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-16 | 2023-08-14 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-15 | 2023-08-11 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-14 | 2023-08-10 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-08-11 | 2023-08-09 | 0.147 | 502,665 | +0 | 0.06% | 73,892 |
| 2023-08-10 | 2023-08-08 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-08-09 | 2023-08-07 | 0.154 | 502,665 | +0 | 0.06% | 77,410 |
| 2023-08-08 | 2023-08-04 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-08-07 | 2023-08-03 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-08-04 | 2023-08-02 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-08-03 | 2023-08-01 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-08-02 | 2023-07-31 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-08-01 | 2023-07-28 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-07-31 | 2023-07-27 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-07-28 | 2023-07-26 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-07-27 | 2023-07-25 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-07-26 | 2023-07-24 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-07-25 | 2023-07-21 | 0.151 | 502,665 | +0 | 0.06% | 75,902 |
| 2023-07-24 | 2023-07-20 | 0.151 | 502,665 | +0 | 0.06% | 75,902 |
| 2023-07-21 | 2023-07-19 | 0.152 | 502,665 | +0 | 0.06% | 76,405 |
| 2023-07-20 | 2023-07-18 | 0.152 | 502,665 | +0 | 0.06% | 76,405 |
| 2023-07-19 | 2023-07-14 | 0.152 | 502,665 | +0 | 0.06% | 76,405 |
| 2023-07-18 | 2023-07-13 | 0.138 | 502,665 | +0 | 0.06% | 69,368 |
| 2023-07-14 | 2023-07-12 | 0.139 | 502,665 | +0 | 0.06% | 69,870 |
| 2023-07-13 | 2023-07-11 | 0.139 | 502,665 | +0 | 0.06% | 69,870 |
| 2023-07-12 | 2023-07-10 | 0.139 | 502,665 | +0 | 0.06% | 69,870 |
| 2023-07-11 | 2023-07-07 | 0.139 | 502,665 | +0 | 0.06% | 69,870 |
| 2023-07-10 | 2023-07-06 | 0.139 | 502,665 | +0 | 0.06% | 69,870 |
| 2023-07-07 | 2023-07-05 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-07-06 | 2023-07-04 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-07-05 | 2023-07-03 | 0.149 | 502,665 | +0 | 0.06% | 74,897 |
| 2023-07-04 | 2023-06-30 | 0.153 | 502,665 | +0 | 0.06% | 76,908 |
| 2023-07-03 | 2023-06-29 | 0.157 | 502,665 | +0 | 0.06% | 78,918 |
| 2023-06-30 | 2023-06-28 | 0.159 | 502,665 | +0 | 0.06% | 79,924 |
| 2023-06-29 | 2023-06-27 | 0.137 | 502,665 | +0 | 0.06% | 68,865 |
| 2023-06-28 | 2023-06-26 | 0.130 | 502,665 | +0 | 0.06% | 65,346 |
| 2023-06-27 | 2023-06-23 | 0.134 | 502,665 | +0 | 0.06% | 67,357 |
| 2023-06-26 | 2023-06-21 | 0.140 | 502,665 | +0 | 0.06% | 70,373 |
| 2023-06-23 | 2023-06-20 | 0.154 | 502,665 | +0 | 0.06% | 77,410 |
| 2023-06-21 | 2023-06-19 | 0.154 | 502,665 | +0 | 0.06% | 77,410 |
| 2023-06-20 | 2023-06-16 | 0.154 | 502,665 | +0 | 0.06% | 77,410 |
| 2023-06-19 | 2023-06-15 | 0.154 | 502,665 | +0 | 0.06% | 77,410 |
| 2023-06-16 | 2023-06-14 | 0.155 | 502,665 | +0 | 0.06% | 77,913 |
| 2023-06-15 | 2023-06-13 | 0.155 | 502,665 | +0 | 0.06% | 77,913 |
| 2023-06-14 | 2023-06-12 | 0.155 | 502,665 | +0 | 0.06% | 77,913 |
| 2023-06-13 | 2023-06-09 | 0.155 | 502,665 | +0 | 0.06% | 77,913 |
| 2023-06-12 | 2023-06-08 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-06-09 | 2023-06-07 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-06-08 | 2023-06-06 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-06-07 | 2023-06-05 | 0.133 | 502,665 | +0 | 0.06% | 66,854 |
| 2023-06-06 | 2023-06-02 | 0.133 | 502,665 | +0 | 0.06% | 66,854 |
| 2023-06-05 | 2023-06-01 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-06-02 | 2023-05-31 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-06-01 | 2023-05-30 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-05-31 | 2023-05-29 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-05-30 | 2023-05-25 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-05-29 | 2023-05-24 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-05-25 | 2023-05-23 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-05-24 | 2023-05-22 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-05-23 | 2023-05-19 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-05-22 | 2023-05-18 | 0.124 | 502,665 | +0 | 0.06% | 62,330 |
| 2023-05-19 | 2023-05-17 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-18 | 2023-05-16 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-17 | 2023-05-15 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-16 | 2023-05-12 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-15 | 2023-05-11 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-12 | 2023-05-10 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-11 | 2023-05-09 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-10 | 2023-05-08 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-09 | 2023-05-05 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-08 | 2023-05-04 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-05 | 2023-05-03 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-04 | 2023-05-02 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-03 | 2023-04-28 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-05-02 | 2023-04-27 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-28 | 2023-04-26 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-27 | 2023-04-25 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-26 | 2023-04-24 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-25 | 2023-04-21 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-24 | 2023-04-20 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-21 | 2023-04-19 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-20 | 2023-04-18 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-19 | 2023-04-17 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-18 | 2023-04-14 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-17 | 2023-04-13 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-14 | 2023-04-12 | 0.105 | 502,665 | +0 | 0.06% | 52,780 |
| 2023-04-13 | 2023-04-11 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2023-04-12 | 2023-04-06 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2023-04-11 | 2023-04-04 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2023-04-06 | 2023-04-03 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2023-04-04 | 2023-03-31 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2023-04-03 | 2023-03-30 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2023-03-31 | 2023-03-29 | 0.115 | 502,665 | +0 | 0.06% | 57,806 |
| 2023-03-30 | 2023-03-28 | 0.115 | 502,665 | +0 | 0.06% | 57,806 |
| 2023-03-29 | 2023-03-27 | 0.115 | 502,665 | +0 | 0.06% | 57,806 |
| 2023-03-28 | 2023-03-24 | 0.115 | 502,665 | +0 | 0.06% | 57,806 |
| 2023-03-27 | 2023-03-23 | 0.115 | 502,665 | +0 | 0.06% | 57,806 |
| 2023-03-24 | 2023-03-22 | 0.141 | 502,665 | +0 | 0.06% | 70,876 |
| 2023-03-23 | 2023-03-21 | 0.155 | 502,665 | +0 | 0.06% | 77,913 |
| 2023-03-22 | 2023-03-20 | 0.160 | 502,665 | +0 | 0.06% | 80,426 |
| 2023-03-21 | 2023-03-17 | 0.160 | 502,665 | +0 | 0.06% | 80,426 |
| 2023-03-20 | 2023-03-16 | 0.160 | 502,665 | +0 | 0.06% | 80,426 |
| 2023-03-17 | 2023-03-15 | 0.160 | 502,665 | +0 | 0.06% | 80,426 |
| 2023-03-16 | 2023-03-14 | 0.160 | 502,665 | +0 | 0.06% | 80,426 |
| 2023-03-15 | 2023-03-13 | 0.164 | 502,665 | +0 | 0.06% | 82,437 |
| 2023-03-14 | 2023-03-10 | 0.175 | 502,665 | +0 | 0.06% | 87,966 |
| 2023-03-13 | 2023-03-09 | 0.180 | 502,665 | +0 | 0.06% | 90,480 |
| 2023-03-10 | 2023-03-08 | 0.174 | 502,665 | +0 | 0.06% | 87,464 |
| 2023-03-09 | 2023-03-07 | 0.116 | 502,665 | +0 | 0.06% | 58,309 |
| 2023-03-08 | 2023-03-06 | 0.116 | 502,665 | +0 | 0.06% | 58,309 |
| 2023-03-07 | 2023-03-03 | 0.116 | 502,665 | +0 | 0.06% | 58,309 |
| 2023-03-06 | 2023-03-02 | 0.115 | 502,665 | +0 | 0.06% | 57,806 |
| 2023-03-03 | 2023-03-01 | 0.115 | 502,665 | +0 | 0.06% | 57,806 |
| 2023-03-02 | 2023-02-28 | 0.110 | 502,665 | +0 | 0.06% | 55,293 |
| 2023-03-01 | 2023-02-27 | 0.133 | 502,665 | +0 | 0.06% | 66,854 |
| 2023-02-28 | 2023-02-24 | 0.135 | 502,665 | +0 | 0.06% | 67,860 |
| 2023-02-27 | 2023-02-23 | 0.104 | 502,665 | +0 | 0.06% | 52,277 |
| 2023-02-24 | 2023-02-22 | 0.106 | 502,665 | +0 | 0.06% | 53,282 |
| 2023-02-23 | 2023-02-21 | 0.106 | 502,665 | +0 | 0.06% | 53,282 |
| 2023-02-22 | 2023-02-20 | 0.106 | 502,665 | +0 | 0.06% | 53,282 |
| 2023-02-21 | 2023-02-17 | 0.106 | 502,665 | +0 | 0.06% | 53,282 |
| 2023-02-20 | 2023-02-16 | 0.106 | 502,665 | +0 | 0.06% | 53,282 |
| 2023-02-17 | 2023-02-15 | 0.106 | 502,665 | +0 | 0.06% | 53,282 |
| 2023-02-16 | 2023-02-14 | 0.106 | 502,665 | +0 | 0.06% | 53,282 |
| 2023-02-15 | 2023-02-13 | 0.125 | 502,665 | +0 | 0.06% | 62,833 |
| 2023-02-14 | 2023-02-10 | 0.127 | 502,665 | +0 | 0.06% | 63,838 |
| 2023-02-13 | 2023-02-09 | 0.129 | 502,665 | +0 | 0.06% | 64,844 |
| 2023-02-10 | 2023-02-08 | 0.131 | 502,665 | +0 | 0.06% | 65,849 |
| 2023-02-09 | 2023-02-07 | 0.131 | 502,665 | +0 | 0.06% | 65,849 |
| 2023-02-08 | 2023-02-06 | 0.131 | 502,665 | +0 | 0.06% | 65,849 |
| 2023-02-07 | 2023-02-03 | 0.141 | 502,665 | +0 | 0.06% | 70,876 |
| 2023-02-06 | 2023-02-02 | 0.221 | 502,665 | +0 | 0.06% | 111,089 |
| 2023-02-03 | 2023-02-01 | 0.109 | 502,665 | +0 | 0.06% | 54,790 |
| 2023-02-02 | 2023-01-31 | 0.109 | 502,665 | +0 | 0.06% | 54,790 |
| 2023-02-01 | 2023-01-30 | 0.109 | 502,665 | +0 | 0.06% | 54,790 |
| 2023-01-31 | 2023-01-27 | 0.109 | 502,665 | +0 | 0.06% | 54,790 |
| 2023-01-30 | 2023-01-26 | 0.104 | 502,665 | +0 | 0.06% | 52,277 |
| 2023-01-27 | 2023-01-20 | 0.104 | 502,665 | +0 | 0.06% | 52,277 |
| 2023-01-26 | 2023-01-19 | 0.135 | 502,665 | +0 | 0.06% | 67,860 |
| 2023-01-20 | 2023-01-18 | 0.135 | 502,665 | +0 | 0.06% | 67,860 |
| 2023-01-19 | 2023-01-17 | 0.135 | 502,665 | +0 | 0.06% | 67,860 |
| 2023-01-18 | 2023-01-16 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-01-17 | 2023-01-13 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-01-16 | 2023-01-12 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-01-13 | 2023-01-11 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-01-12 | 2023-01-10 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-01-11 | 2023-01-09 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-01-10 | 2023-01-06 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2023-01-09 | 2023-01-05 | 0.167 | 502,665 | +0 | 0.06% | 83,945 |
| 2023-01-06 | 2023-01-04 | 0.167 | 502,665 | +0 | 0.06% | 83,945 |
| 2023-01-05 | 2023-01-03 | 0.167 | 502,665 | +0 | 0.06% | 83,945 |
| 2023-01-04 | 2022-12-30 | 0.167 | 502,665 | +0 | 0.06% | 83,945 |
| 2023-01-03 | 2022-12-29 | 0.167 | 502,665 | +0 | 0.06% | 83,945 |
| 2022-12-30 | 2022-12-28 | 0.167 | 502,665 | +0 | 0.06% | 83,945 |
| 2022-12-29 | 2022-12-23 | 0.167 | 502,665 | +0 | 0.06% | 83,945 |
| 2022-12-28 | 2022-12-22 | 0.168 | 502,665 | +0 | 0.06% | 84,448 |
| 2022-12-23 | 2022-12-21 | 0.168 | 502,665 | +0 | 0.06% | 84,448 |
| 2022-12-22 | 2022-12-20 | 0.168 | 502,665 | +0 | 0.06% | 84,448 |
| 2022-12-21 | 2022-12-19 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-20 | 2022-12-16 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-19 | 2022-12-15 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-16 | 2022-12-14 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-15 | 2022-12-13 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-14 | 2022-12-12 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-13 | 2022-12-09 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-12 | 2022-12-08 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-09 | 2022-12-07 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-08 | 2022-12-06 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-07 | 2022-12-05 | 0.169 | 502,665 | +0 | 0.06% | 84,950 |
| 2022-12-06 | 2022-12-02 | 0.160 | 502,665 | +0 | 0.06% | 80,426 |
| 2022-12-05 | 2022-12-01 | 0.160 | 502,665 | +0 | 0.06% | 80,426 |
| 2022-12-02 | 2022-11-30 | 0.160 | 502,665 | +0 | 0.06% | 80,426 |
| 2022-12-01 | 2022-11-29 | 0.155 | 502,665 | +0 | 0.06% | 77,913 |
| 2022-11-30 | 2022-11-28 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2022-11-29 | 2022-11-25 | 0.155 | 502,665 | +0 | 0.06% | 77,913 |
| 2022-11-28 | 2022-11-24 | 0.170 | 502,665 | +0 | 0.06% | 85,453 |
| 2022-11-25 | 2022-11-23 | 0.170 | 502,665 | +0 | 0.06% | 85,453 |
| 2022-11-24 | 2022-11-22 | 0.170 | 502,665 | +0 | 0.06% | 85,453 |
| 2022-11-23 | 2022-11-21 | 0.170 | 502,665 | +0 | 0.06% | 85,453 |
| 2022-11-22 | 2022-11-18 | 0.235 | 502,665 | +0 | 0.06% | 118,126 |
| 2022-11-21 | 2022-11-17 | 0.249 | 502,665 | +0 | 0.06% | 125,164 |
| 2022-11-18 | 2022-11-16 | 0.150 | 502,665 | +0 | 0.06% | 75,400 |
| 2022-11-17 | 2022-11-15 | 0.174 | 502,665 | +0 | 0.06% | 87,464 |
| 2022-11-16 | 2022-11-14 | 0.180 | 502,665 | +0 | 0.06% | 90,480 |
| 2022-11-15 | 2022-11-11 | 0.118 | 502,665 | +0 | 0.06% | 59,314 |
| 2022-11-14 | 2022-11-10 | 0.141 | 502,665 | +0 | 0.06% | 70,876 |
| 2022-11-11 | 2022-11-09 | 0.141 | 502,665 | +0 | 0.06% | 70,876 |
| 2022-11-10 | 2022-11-08 | 0.141 | 502,665 | +0 | 0.06% | 70,876 |
| 2022-11-09 | 2022-11-07 | 0.140 | 502,665 | +0 | 0.06% | 70,373 |
| 2022-11-08 | 2022-11-04 | 0.188 | 502,665 | +0 | 0.06% | 94,501 |
| 2022-11-07 | 2022-11-03 | 0.189 | 502,665 | +0 | 0.06% | 95,004 |
| 2022-11-04 | 2022-11-02 | 0.203 | 502,665 | +0 | 0.06% | 102,041 |
| 2022-11-03 | 2022-11-01 | 0.094 | 502,665 | +0 | 0.06% | 47,251 |
| 2022-11-02 | 2022-10-31 | 0.112 | 502,665 | +0 | 0.06% | 56,298 |
| 2022-11-01 | 2022-10-28 | 0.112 | 502,665 | +0 | 0.06% | 56,298 |
| 2022-10-31 | 2022-10-27 | 0.112 | 502,665 | +0 | 0.06% | 56,298 |
| 2022-10-28 | 2022-10-26 | 0.095 | 502,665 | +0 | 0.06% | 47,753 |
| 2022-10-27 | 2022-10-25 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-26 | 2022-10-24 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-25 | 2022-10-21 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-24 | 2022-10-20 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-21 | 2022-10-19 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-20 | 2022-10-18 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-19 | 2022-10-17 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-18 | 2022-10-14 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-17 | 2022-10-13 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-14 | 2022-10-12 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-13 | 2022-10-11 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-12 | 2022-10-10 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-11 | 2022-10-07 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-10 | 2022-10-06 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-07 | 2022-10-05 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-06 | 2022-10-03 | 0.120 | 502,665 | +0 | 0.06% | 60,320 |
| 2022-10-05 | 2022-09-30 | 0.103 | 502,665 | +0 | 0.06% | 51,774 |
| 2022-10-03 | 2022-09-29 | 0.112 | 502,665 | +0 | 0.07% | 56,298 |
| 2022-09-30 | 2022-09-28 | 0.116 | 502,665 | +0 | 0.07% | 58,309 |
| 2022-09-29 | 2022-09-27 | 0.116 | 502,665 | +0 | 0.07% | 58,309 |
| 2022-09-28 | 2022-09-26 | 0.118 | 502,665 | +0 | 0.07% | 59,314 |
| 2022-09-27 | 2022-09-23 | 0.114 | 502,665 | +0 | 0.07% | 57,304 |
| 2022-09-26 | 2022-09-22 | 0.111 | 502,665 | +0 | 0.07% | 55,796 |
| 2022-09-23 | 2022-09-21 | 0.101 | 502,665 | +0 | 0.07% | 50,769 |
| 2022-09-22 | 2022-09-20 | 0.132 | 502,665 | +0 | 0.07% | 66,352 |
| 2022-09-21 | 2022-09-19 | 0.134 | 502,665 | +0 | 0.07% | 67,357 |
| 2022-09-20 | 2022-09-16 | 0.092 | 502,665 | +0 | 0.07% | 46,245 |
| 2022-09-19 | 2022-09-15 | 0.084 | 502,665 | +0 | 0.07% | 42,224 |
| 2022-09-16 | 2022-09-14 | 0.088 | 502,665 | +0 | 0.07% | 44,235 |
| 2022-09-15 | 2022-09-13 | 0.088 | 502,665 | +0 | 0.07% | 44,235 |
| 2022-09-14 | 2022-09-09 | 0.088 | 502,665 | +0 | 0.07% | 44,235 |
| 2022-09-13 | 2022-09-08 | 0.088 | 502,665 | +0 | 0.07% | 44,235 |
| 2022-09-09 | 2022-09-07 | 0.088 | 502,665 | +0 | 0.07% | 44,235 |
| 2022-09-08 | 2022-09-06 | 0.088 | 502,665 | +0 | 0.07% | 44,235 |
| 2022-09-07 | 2022-09-05 | 0.099 | 502,665 | +0 | 0.07% | 49,764 |
| 2022-09-06 | 2022-09-02 | 0.099 | 502,665 | +0 | 0.07% | 49,764 |
| 2022-09-05 | 2022-09-01 | 0.106 | 502,665 | +0 | 0.07% | 53,282 |
| 2022-09-02 | 2022-08-31 | 0.112 | 502,665 | +0 | 0.07% | 56,298 |
| 2022-09-01 | 2022-08-30 | 0.112 | 502,665 | +0 | 0.07% | 56,298 |
| 2022-08-31 | 2022-08-29 | 0.131 | 502,665 | +0 | 0.07% | 65,849 |
| 2022-08-30 | 2022-08-26 | 0.140 | 502,665 | -11,665 | 0.07% | 70,373 |
| 2021-02-03 | 2021-02-01 | 0.096 | 514,330 | -3 | 0.07% | 49,376 |
| 2020-11-27 | 2020-11-25 | 0.094 | 514,333 | +8,332 | 0.07% | 48,347 |
| 2020-10-27 | 2020-10-22 | 0.182 | 506,001 | +135,536 | 0.25% | 91,919 |
| 2019-10-09 | 2019-10-04 | 0.155 | 370,465 | -320,659 | 0.25% | 57,501 |
| 2019-02-27 | 2019-02-25 | 0.234 | 691,124 | -99,024 | 0.25% | 161,920 |
| 2018-08-30 | 2018-08-28 | 0.211 | 790,148 | -10,244 | 0.28% | 166,608 |
| 2017-10-27 | 2017-10-25 | 0.630 | 800,392 | -58,049 | 0.29% | 503,961 |
| 2017-09-28 | 2017-09-26 | 0.524 | 858,441 | -215,122 | 0.31% | 450,007 |
| 2017-09-22 | 2017-09-20 | 0.501 | 1,073,563 | -3,415 | 0.38% | 537,625 |
| 2017-09-21 | 2017-09-19 | 0.512 | 1,076,978 | -23,902 | 0.38% | 551,951 |
| 2017-09-11 | 2017-09-07 | 0.524 | 1,100,880 | -68,293 | 0.39% | 577,097 |
| 2017-08-29 | 2017-08-25 | 0.820 | 1,169,173 | +37,561 | 0.42% | 958,722 |
| 2017-08-16 | 2017-08-14 | 0.996 | 1,131,612 | -34,146 | 0.40% | 1,126,762 |
| 2017-08-14 | 2017-08-10 | 0.908 | 1,165,758 | +17,073 | 0.42% | 1,058,342 |
| 2017-08-08 | 2017-08-04 | 1.084 | 1,148,685 | -37,561 | 0.41% | 1,244,682 |
| 2017-07-07 | 2017-07-05 | 1.084 | 1,186,246 | -1,138 | 0.51% | 1,285,382 |
| 2017-07-04 | 2017-06-30 | 1.098 | 1,187,384 | -10,244 | 0.51% | 1,304,002 |
| 2017-07-03 | 2017-06-29 | 0.996 | 1,197,628 | +126,342 | 0.51% | 1,192,495 |
| 2017-06-30 | 2017-06-28 | 1.010 | 1,071,286 | -17,074 | 0.46% | 1,082,381 |
| 2017-06-29 | 2017-06-27 | 1.025 | 1,088,360 | -58,048 | 0.47% | 1,115,569 |
| 2017-06-28 | 2017-06-26 | 1.069 | 1,146,408 | +119,512 | 0.49% | 1,225,428 |
| 2017-06-20 | 2017-06-16 | 0.849 | 1,026,896 | -297,073 | 0.44% | 872,128 |
| 2017-06-15 | 2017-06-13 | 0.726 | 1,323,969 | -6,830 | 0.57% | 961,580 |
| 2017-06-14 | 2017-06-12 | 0.685 | 1,330,799 | +6,830 | 0.57% | 911,978 |
| 2017-06-07 | 2017-06-05 | 0.612 | 1,323,969 | -71,708 | 0.57% | 810,364 |
| 2017-06-05 | 2017-06-01 | 0.548 | 1,395,677 | -3,414 | 0.60% | 764,333 |
| 2017-06-02 | 2017-05-31 | 0.521 | 1,399,091 | -6,830 | 0.60% | 729,326 |
| 2017-05-02 | 2017-04-27 | 0.360 | 1,405,921 | -17,073 | 0.60% | 506,433 |
| 2017-04-20 | 2017-04-18 | 0.351 | 1,422,994 | +17,073 | 0.61% | 500,081 |
| 2017-04-05 | 2017-03-31 | 0.407 | 1,405,921 | -34,146 | 0.60% | 572,310 |
| 2017-02-22 | 2017-02-20 | 0.512 | 1,440,067 | +61,463 | 0.62% | 738,034 |
| 2017-02-20 | 2017-02-16 | 0.504 | 1,378,604 | +13,659 | 0.59% | 694,423 |
| 2017-02-13 | 2017-02-09 | 0.521 | 1,364,945 | -1,173,266 | 0.58% | 711,526 |
| 2017-01-25 | 2017-01-23 | 0.527 | 2,538,211 | -34,147 | 1.09% | 1,338,000 |
| 2017-01-17 | 2017-01-13 | 0.527 | 2,572,358 | +34,147 | 1.10% | 1,356,000 |
| 2017-01-04 | 2016-12-30 | 0.521 | 2,538,211 | +170,731 | 1.09% | 1,323,133 |
| 2016-12-23 | 2016-12-21 | 0.594 | 2,367,480 | -11,382 | 1.01% | 1,407,467 |
| 2016-12-21 | 2016-12-19 | 0.527 | 2,378,862 | +17,074 | 1.02% | 1,254,000 |
| 2016-12-20 | 2016-12-16 | 0.609 | 2,361,788 | +10,244 | 1.01% | 1,438,666 |
| 2016-12-14 | 2016-12-12 | 0.583 | 2,351,544 | +170,731 | 1.01% | 1,370,446 |
| 2016-12-05 | 2016-12-01 | 0.668 | 2,180,813 | +17,073 | 0.93% | 1,456,160 |
| 2016-11-18 | 2016-11-16 | 0.826 | 2,163,740 | -5,122 | 0.93% | 1,786,940 |
| 2016-11-17 | 2016-11-15 | 0.738 | 2,168,862 | -148,536 | 0.93% | 1,600,620 |
| 2016-11-16 | 2016-11-14 | 0.808 | 2,317,398 | +110,975 | 0.99% | 1,873,120 |
| 2016-11-08 | 2016-11-04 | 0.861 | 2,206,423 | +18,781 | 0.94% | 1,899,730 |
| 2016-11-07 | 2016-11-03 | 0.896 | 2,187,642 | +29,024 | 0.94% | 1,960,440 |
| 2016-11-04 | 2016-11-02 | 0.914 | 2,158,618 | -10,244 | 0.92% | 1,972,360 |
| 2016-11-03 | 2016-11-01 | 0.879 | 2,168,862 | -6,829 | 0.93% | 1,905,500 |
| 2016-11-02 | 2016-10-31 | 0.791 | 2,175,691 | +6,829 | 0.93% | 1,720,350 |
| 2016-11-01 | 2016-10-28 | 0.826 | 2,168,862 | -34,146 | 0.93% | 1,791,170 |
| 2016-10-31 | 2016-10-27 | 0.738 | 2,203,008 | +10,244 | 0.94% | 1,625,820 |
| 2016-10-27 | 2016-10-25 | 0.773 | 2,192,764 | +56,341 | 0.94% | 1,695,320 |
| 2016-10-25 | 2016-10-20 | 0.843 | 2,136,423 | +131,464 | 0.91% | 1,801,920 |
| 2016-10-19 | 2016-10-17 | 0.843 | 2,004,959 | +34,146 | 0.86% | 1,691,040 |
| 2016-10-18 | 2016-10-14 | 0.984 | 1,970,813 | +18,780 | 0.84% | 1,939,280 |
| 2016-10-11 | 2016-10-06 | 1.054 | 1,952,033 | +1,708 | 0.83% | 2,058,001 |
| 2016-09-28 | 2016-09-26 | 1.107 | 1,950,325 | +6,829 | 0.83% | 2,159,010 |
| 2016-09-08 | 2016-09-06 | 1.107 | 1,943,496 | +569 | 0.83% | 2,151,450 |
| 2016-09-07 | 2016-09-05 | 1.037 | 1,942,927 | -6,829 | 0.83% | 2,014,260 |
| 2016-09-05 | 2016-09-01 | 1.037 | 1,949,756 | -75,122 | 0.83% | 2,021,340 |
| 2016-09-02 | 2016-08-31 | 1.107 | 2,024,878 | +35,854 | 0.87% | 2,241,540 |
| 2016-08-30 | 2016-08-26 | 1.195 | 1,989,024 | +88,780 | 0.85% | 2,376,600 |
| 2016-08-29 | 2016-08-25 | 1.406 | 1,900,244 | +49,512 | 0.81% | 2,671,200 |
| 2016-08-25 | 2016-08-23 | 1.827 | 1,850,732 | +5,122 | 0.79% | 3,382,081 |
| 2016-08-24 | 2016-08-22 | 1.652 | 1,845,610 | -5,122 | 0.79% | 3,048,420 |
| 2016-08-23 | 2016-08-19 | 1.617 | 1,850,732 | +80,244 | 0.79% | 2,991,840 |
| 2016-08-22 | 2016-08-18 | 1.704 | 1,770,488 | +76,829 | 0.76% | 3,017,670 |
| 2016-08-19 | 2016-08-17 | 1.599 | 1,693,659 | -1,707 | 0.72% | 2,708,161 |
| 2016-08-18 | 2016-08-16 | 1.230 | 1,695,366 | +40,976 | 0.73% | 2,085,300 |
| 2016-08-17 | 2016-08-15 | 1.265 | 1,654,390 | +42,683 | 0.71% | 2,093,040 |
| 2016-08-11 | 2016-08-09 | 0.896 | 1,611,707 | +71,707 | 0.69% | 1,444,320 |
| 2016-08-10 | 2016-08-08 | 0.843 | 1,540,000 | +76,829 | 0.66% | 1,298,880 |
| 2016-08-08 | 2016-08-04 | 0.931 | 1,463,171 | +6,830 | 0.63% | 1,362,630 |
| 2016-07-29 | 2016-07-27 | 0.720 | 1,456,341 | -56,342 | 0.62% | 1,049,190 |
| 2016-07-27 | 2016-07-25 | 0.756 | 1,512,683 | +18,781 | 0.65% | 1,142,940 |
| 2016-07-25 | 2016-07-21 | 0.773 | 1,493,902 | +37,561 | 0.64% | 1,155,000 |
| 2016-07-14 | 2016-07-12 | 0.633 | 1,456,341 | +68,292 | 0.62% | 921,240 |
| 2016-06-16 | 2016-06-14 | 1.037 | 1,388,049 | -17,073 | 0.59% | 1,439,010 |
| 2016-06-14 | 2016-06-10 | 1.072 | 1,405,122 | +11,951 | 0.60% | 1,506,090 |
| 2016-05-27 | 2016-05-25 | 1.142 | 1,393,171 | -23,902 | 0.60% | 1,591,200 |
| 2016-05-24 | 2016-05-20 | 1.177 | 1,417,073 | +39,837 | 0.61% | 1,668,300 |
| 2016-05-19 | 2016-05-17 | 1.230 | 1,377,236 | +6,829 | 0.59% | 1,694,000 |
| 2016-05-03 | 2016-04-28 | 1.125 | 1,370,407 | +18,781 | 0.59% | 1,541,121 |
| 2016-04-27 | 2016-04-25 | 1.248 | 1,351,626 | -1,707 | 0.58% | 1,686,250 |
| 2016-04-26 | 2016-04-22 | 1.195 | 1,353,333 | -155,366 | 0.58% | 1,617,040 |
| 2016-04-21 | 2016-04-19 | 1.195 | 1,508,699 | -5,122 | 0.65% | 1,802,680 |
| 2016-04-20 | 2016-04-18 | 1.142 | 1,513,821 | +80,244 | 0.65% | 1,729,000 |
| 2016-04-12 | 2016-04-08 | 1.265 | 1,433,577 | +1,707 | 0.61% | 1,813,680 |
| 2016-04-11 | 2016-04-07 | 1.318 | 1,431,870 | -3,415 | 0.61% | 1,887,000 |
| 2016-04-07 | 2016-04-05 | 1.318 | 1,435,285 | +1,708 | 0.61% | 1,891,501 |
| 2016-04-05 | 2016-03-31 | 1.353 | 1,433,577 | +1,707 | 0.61% | 1,939,630 |
| 2016-03-24 | 2016-03-22 | 1.265 | 1,431,870 | +37,561 | 0.61% | 1,811,520 |
| 2016-03-23 | 2016-03-21 | 1.283 | 1,394,309 | +6,829 | 0.60% | 1,788,500 |
| 2016-03-02 | 2016-02-29 | 1.265 | 1,387,480 | +8,537 | 0.59% | 1,755,360 |
| 2016-02-29 | 2016-02-25 | 1.212 | 1,378,943 | -15,366 | 0.59% | 1,671,870 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,394,309 | +37,561 | 0.60% | 1,813,000 |
| 2016-02-24 | 2016-02-22 | 1.371 | 1,356,748 | -37,561 | 0.58% | 1,859,520 |
| 2016-02-23 | 2016-02-19 | 1.195 | 1,394,309 | -13,658 | 0.60% | 1,666,000 |
| 2016-01-29 | 2016-01-27 | 0.826 | 1,407,967 | -6,830 | 0.60% | 1,162,780 |
| 2016-01-27 | 2016-01-25 | 0.843 | 1,414,797 | +5,122 | 0.61% | 1,193,280 |
| 2016-01-21 | 2016-01-19 | 0.931 | 1,409,675 | -11,951 | 0.60% | 1,312,810 |
| 2016-01-13 | 2016-01-11 | 1.072 | 1,421,626 | +129,528 | 0.61% | 1,523,780 |
| 2016-01-07 | 2016-01-05 | 1.195 | 1,292,098 | +17,074 | 0.83% | 1,543,873 |
| 2015-12-29 | 2015-12-24 | 1.230 | 1,275,024 | +14,796 | 0.82% | 1,568,280 |
| 2015-12-28 | 2015-12-22 | 1.212 | 1,260,228 | +20,488 | 0.81% | 1,527,936 |
| 2015-12-18 | 2015-12-16 | 1.212 | 1,239,740 | +34,147 | 0.80% | 1,503,096 |
| 2015-11-24 | 2015-11-20 | 1.289 | 1,205,593 | -27,400 | 0.77% | 1,553,493 |
| 2015-11-23 | 2015-11-19 | 1.323 | 1,232,993 | -10,477 | 0.77% | 1,631,168 |
| 2015-11-12 | 2015-11-10 | 1.357 | 1,243,470 | -11,641 | 0.78% | 1,687,756 |
| 2015-11-05 | 2015-11-03 | 1.701 | 1,255,111 | +2,328 | 0.79% | 2,134,836 |
| 2015-11-04 | 2015-11-02 | 1.752 | 1,252,783 | +41,907 | 0.79% | 2,195,449 |
| 2015-11-02 | 2015-10-29 | 1.838 | 1,210,876 | +16,297 | 0.76% | 2,226,028 |
| 2015-10-29 | 2015-10-27 | 1.787 | 1,194,579 | +68,681 | 0.75% | 2,134,497 |
| 2015-10-28 | 2015-10-26 | 1.804 | 1,125,898 | +29,102 | 0.71% | 2,031,120 |
| 2015-10-27 | 2015-10-23 | 1.873 | 1,096,796 | -5,820 | 0.69% | 2,053,996 |
| 2015-10-26 | 2015-10-22 | 1.924 | 1,102,616 | +26,773 | 0.69% | 2,121,727 |
| 2015-10-23 | 2015-10-20 | 1.890 | 1,075,843 | +1,165 | 0.67% | 2,033,241 |
| 2015-10-22 | 2015-10-19 | 1.907 | 1,074,678 | +3,492 | 0.67% | 2,049,503 |
| 2015-10-20 | 2015-10-16 | 2.010 | 1,071,186 | +44,235 | 0.67% | 2,153,267 |
| 2015-10-19 | 2015-10-15 | 2.113 | 1,026,951 | +9,312 | 0.64% | 2,170,212 |
| 2015-10-16 | 2015-10-14 | 2.319 | 1,017,639 | +3,493 | 0.64% | 2,360,341 |
| 2015-10-08 | 2015-10-06 | 1.890 | 1,014,146 | -3,493 | 0.65% | 1,916,639 |
| 2015-09-29 | 2015-09-24 | 1.976 | 1,017,639 | +3,493 | 0.65% | 2,010,661 |
| 2015-09-25 | 2015-09-23 | 1.907 | 1,014,146 | -11,641 | 0.65% | 1,934,063 |
| 2015-09-23 | 2015-09-21 | 1.907 | 1,025,787 | -1,863 | 0.77% | 1,956,264 |
| 2015-09-21 | 2015-09-17 | 1.959 | 1,027,650 | +6,985 | 0.77% | 2,012,785 |
| 2015-09-14 | 2015-09-10 | 1.907 | 1,020,665 | +47,029 | 0.76% | 1,946,496 |
| 2015-09-11 | 2015-09-09 | 2.010 | 973,636 | +9,312 | 0.73% | 1,957,175 |
| 2015-08-31 | 2015-08-27 | 2.062 | 964,324 | +22,351 | 0.72% | 1,988,161 |
| 2015-08-27 | 2015-08-25 | 2.079 | 941,973 | +106,629 | 0.70% | 1,958,263 |
| 2015-08-19 | 2015-08-17 | 2.062 | 835,344 | -6,053 | 0.62% | 1,722,241 |
| 2015-08-04 | 2015-07-31 | 2.560 | 841,397 | -20,488 | 0.63% | 2,153,944 |
| 2015-08-03 | 2015-07-30 | 2.663 | 861,885 | -44,235 | 0.64% | 2,295,241 |
| 2015-07-31 | 2015-07-29 | 2.646 | 906,120 | -15,366 | 0.68% | 2,397,473 |
| 2015-07-30 | 2015-07-28 | 2.560 | 921,486 | -17,694 | 0.69% | 2,358,969 |
| 2015-07-28 | 2015-07-24 | 2.766 | 939,180 | -931 | 0.70% | 2,597,897 |
| 2015-07-27 | 2015-07-23 | 2.835 | 940,111 | -5,587 | 0.70% | 2,665,080 |
| 2015-07-24 | 2015-07-22 | 2.612 | 945,698 | -7,451 | 0.71% | 2,469,695 |
| 2015-07-22 | 2015-07-20 | 2.732 | 953,149 | +30,732 | 0.71% | 2,603,785 |
| 2015-07-21 | 2015-07-17 | 3.024 | 922,417 | +6,053 | 0.69% | 2,789,248 |
| 2015-07-20 | 2015-07-16 | 2.938 | 916,364 | +11,641 | 0.68% | 2,692,225 |
| 2015-07-15 | 2015-07-13 | 3.127 | 904,723 | +9,313 | 0.68% | 2,829,009 |
| 2015-07-14 | 2015-07-10 | 2.921 | 895,410 | -58,204 | 0.67% | 2,615,279 |
| 2015-07-13 | 2015-07-09 | 2.886 | 953,614 | +58,204 | 0.71% | 2,752,511 |
| 2015-07-10 | 2015-07-08 | 2.062 | 895,410 | +12,106 | 0.67% | 1,846,080 |
| 2015-07-09 | 2015-07-07 | 2.491 | 883,304 | +6,985 | 0.66% | 2,200,521 |
| 2015-07-07 | 2015-07-03 | 3.952 | 876,319 | +6,053 | 0.65% | 3,462,879 |
| 2015-06-29 | 2015-06-25 | 4.897 | 870,266 | +7,450 | 0.65% | 4,261,320 |
| 2015-06-26 | 2015-06-24 | 5.154 | 862,816 | -10,244 | 0.64% | 4,447,200 |
| 2015-06-22 | 2015-06-18 | 4.261 | 873,060 | +6,053 | 0.65% | 3,720,001 |
| 2015-06-19 | 2015-06-17 | 4.467 | 867,007 | -20,953 | 0.65% | 3,872,962 |
| 2015-06-18 | 2015-06-16 | 4.261 | 887,960 | -39,113 | 0.66% | 3,783,488 |
| 2015-06-17 | 2015-06-15 | 4.381 | 927,073 | -139,690 | 0.69% | 4,061,639 |
| 2015-06-12 | 2015-06-10 | 3.917 | 1,066,763 | -137,361 | 0.80% | 4,178,785 |
| 2015-06-08 | 2015-06-04 | 4.055 | 1,204,124 | -3,260 | 0.90% | 4,882,367 |
| 2015-06-05 | 2015-06-03 | 4.553 | 1,207,384 | +23,282 | 0.90% | 5,497,162 |
| 2015-06-04 | 2015-06-02 | 4.897 | 1,184,102 | +30,266 | 0.88% | 5,798,040 |
| 2015-06-02 | 2015-05-29 | 4.261 | 1,153,836 | -12,572 | 0.86% | 4,916,352 |
| 2015-06-01 | 2015-05-28 | 4.209 | 1,166,408 | -320,820 | 0.87% | 4,909,800 |
| 2015-05-29 | 2015-05-27 | 4.141 | 1,487,228 | +46,563 | 1.11% | 6,158,030 |
| 2015-05-28 | 2015-05-26 | 4.106 | 1,440,665 | -65,654 | 1.08% | 5,915,727 |
| 2015-05-20 | 2015-05-18 | 4.639 | 1,506,319 | -2,328 | 1.13% | 6,987,599 |
| 2015-05-19 | 2015-05-15 | 4.295 | 1,508,647 | +23,281 | 1.13% | 6,479,998 |
| 2015-05-18 | 2015-05-14 | 4.072 | 1,485,366 | +46,563 | 1.11% | 6,048,241 |
| 2015-05-15 | 2015-05-13 | 4.175 | 1,438,803 | -13,969 | 1.08% | 6,006,961 |
| 2015-05-14 | 2015-05-12 | 4.158 | 1,452,772 | +2,329 | 1.09% | 6,040,322 |
| 2015-05-12 | 2015-05-08 | 4.244 | 1,450,443 | +1,396 | 1.08% | 6,155,238 |
| 2015-05-11 | 2015-05-07 | 4.278 | 1,449,047 | +16,298 | 1.08% | 6,199,106 |
| 2015-05-08 | 2015-05-06 | 4.553 | 1,432,749 | +7,450 | 1.07% | 6,523,238 |
| 2015-05-07 | 2015-05-05 | 4.811 | 1,425,299 | -48,892 | 1.07% | 6,856,638 |
| 2015-05-06 | 2015-05-04 | 4.811 | 1,474,191 | -5,587 | 1.10% | 7,091,842 |
| 2015-05-05 | 2015-04-30 | 4.639 | 1,479,778 | +31,197 | 1.11% | 6,864,479 |
| 2015-05-04 | 2015-04-29 | 4.982 | 1,448,581 | -8,847 | 1.08% | 7,217,520 |
| 2015-04-30 | 2015-04-28 | 5.068 | 1,457,428 | -24,213 | 1.09% | 7,386,800 |
| 2015-04-29 | 2015-04-27 | 4.639 | 1,481,641 | +42,838 | 1.11% | 6,873,121 |
| 2015-04-28 | 2015-04-24 | 4.123 | 1,438,803 | +45,167 | 1.08% | 5,932,801 |
| 2015-04-24 | 2015-04-22 | 4.003 | 1,393,636 | +6,053 | 1.04% | 5,578,951 |
| 2015-04-23 | 2015-04-21 | 3.883 | 1,387,583 | -23,282 | 1.12% | 5,387,839 |
| 2015-04-22 | 2015-04-20 | 3.608 | 1,410,865 | +12,572 | 1.13% | 5,090,401 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,398,293 | +3,725 | 1.12% | 5,165,161 |
| 2015-04-20 | 2015-04-16 | 3.831 | 1,394,568 | +18,626 | 1.12% | 5,343,081 |
| 2015-04-17 | 2015-04-15 | 4.038 | 1,375,942 | -18,626 | 1.11% | 5,555,399 |
| 2015-04-16 | 2015-04-14 | 3.866 | 1,394,568 | +21,419 | 1.12% | 5,391,001 |
| 2015-04-13 | 2015-04-09 | 3.986 | 1,373,149 | -6,053 | 1.10% | 5,473,346 |
| 2015-04-10 | 2015-04-08 | 4.072 | 1,379,202 | +21,885 | 1.11% | 5,615,953 |
| 2015-04-08 | 2015-04-01 | 4.295 | 1,357,317 | -11,641 | 1.09% | 5,830,000 |
| 2015-04-02 | 2015-03-31 | 4.227 | 1,368,958 | +2,794 | 1.10% | 5,785,921 |
| 2015-04-01 | 2015-03-30 | 4.261 | 1,366,164 | +28,869 | 1.10% | 5,821,056 |
| 2015-03-31 | 2015-03-27 | 4.639 | 1,337,295 | +9,313 | 1.08% | 6,203,520 |
| 2015-03-30 | 2015-03-26 | 4.725 | 1,327,982 | +4,656 | 1.07% | 6,274,399 |
| 2015-03-27 | 2015-03-25 | 4.381 | 1,323,326 | +17,694 | 1.06% | 5,797,680 |
| 2015-01-28 | 2015-01-26 | 4.725 | 1,305,632 | -4,656 | 1.05% | 6,168,800 |
| 2015-01-27 | 2015-01-23 | 4.725 | 1,310,288 | +2,328 | 1.05% | 6,190,799 |
| 2014-12-23 | 2014-12-19 | 4.381 | 1,307,960 | -7,450 | 1.05% | 5,730,360 |
| 2014-12-22 | 2014-12-18 | 4.381 | 1,315,410 | -60,067 | 1.06% | 5,762,999 |
| 2014-12-11 | 2014-12-09 | 4.897 | 1,375,477 | -3,725 | 1.11% | 6,735,121 |
| 2014-12-03 | 2014-12-01 | 5.326 | 1,379,202 | +2,328 | 1.11% | 7,345,761 |
| 2014-12-02 | 2014-11-28 | 5.498 | 1,376,874 | +2,329 | 1.23% | 7,569,922 |
| 2014-12-01 | 2014-11-27 | 5.498 | 1,374,545 | -223,969 | 1.23% | 7,557,118 |
| 2014-11-27 | 2014-11-25 | 5.412 | 1,598,514 | +9,312 | 1.43% | 8,651,158 |
| 2014-11-26 | 2014-11-24 | 5.670 | 1,589,202 | -3,259 | 1.43% | 9,010,321 |
| 2014-11-24 | 2014-11-20 | 5.670 | 1,592,461 | -9,313 | 1.43% | 9,028,799 |
| 2014-11-21 | 2014-11-19 | 5.756 | 1,601,774 | +69,845 | 1.44% | 9,219,201 |
| 2014-11-20 | 2014-11-18 | 5.584 | 1,531,929 | +8,847 | 1.38% | 8,554,000 |
| 2014-11-19 | 2014-11-17 | 5.584 | 1,523,082 | -11,175 | 1.37% | 8,504,600 |
| 2014-11-14 | 2014-11-12 | 5.927 | 1,534,257 | +4,190 | 1.38% | 9,094,199 |
| 2014-11-13 | 2014-11-11 | 6.013 | 1,530,067 | -6,053 | 1.37% | 9,200,803 |
| 2014-11-10 | 2014-11-06 | 6.701 | 1,536,120 | +34,923 | 1.38% | 10,292,882 |
| 2014-11-07 | 2014-11-05 | 6.615 | 1,501,197 | -5,588 | 1.35% | 9,929,918 |
| 2014-11-05 | 2014-11-03 | 6.443 | 1,506,785 | -76,364 | 1.35% | 9,708,000 |
| 2014-11-04 | 2014-10-31 | 6.185 | 1,583,149 | -6,053 | 1.42% | 9,792,003 |
| 2014-11-03 | 2014-10-30 | 6.013 | 1,589,202 | +69,845 | 1.43% | 9,556,401 |
| 2014-10-31 | 2014-10-29 | 5.927 | 1,519,357 | -69,379 | 1.37% | 9,005,880 |
| 2014-10-30 | 2014-10-28 | 5.670 | 1,588,736 | -8,847 | 1.43% | 9,007,679 |
| 2014-10-24 | 2014-10-22 | 5.756 | 1,597,583 | +69,845 | 1.44% | 9,195,079 |
| 2014-10-23 | 2014-10-21 | 5.756 | 1,527,738 | -61,464 | 1.37% | 8,793,078 |
| 2014-10-22 | 2014-10-20 | 5.842 | 1,589,202 | +4,191 | 1.43% | 9,283,361 |
| 2014-10-20 | 2014-10-16 | 6.099 | 1,585,011 | -931 | 1.42% | 9,667,359 |
| 2014-10-15 | 2014-10-13 | 5.670 | 1,585,942 | +11,640 | 1.42% | 8,991,838 |
| 2014-10-14 | 2014-10-10 | 5.756 | 1,574,302 | +89,867 | 1.41% | 9,061,083 |
| 2014-10-13 | 2014-10-09 | 6.529 | 1,484,435 | +12,107 | 1.34% | 9,691,523 |
| 2014-10-10 | 2014-10-08 | 6.872 | 1,472,328 | -6,519 | 1.32% | 10,118,399 |
| 2014-10-09 | 2014-10-07 | 6.185 | 1,478,847 | +20,488 | 1.33% | 9,146,880 |
| 2014-10-08 | 2014-10-06 | 6.443 | 1,458,359 | -20,488 | 1.31% | 9,395,999 |
| 2014-10-07 | 2014-10-03 | 6.271 | 1,478,847 | -58,204 | 1.33% | 9,273,920 |
| 2014-10-06 | 2014-09-30 | 5.927 | 1,537,051 | +16,297 | 1.38% | 9,110,760 |
| 2014-10-03 | 2014-09-29 | 6.099 | 1,520,754 | +75,898 | 1.37% | 9,275,441 |
| 2014-09-30 | 2014-09-26 | 6.615 | 1,444,856 | +8,847 | 1.30% | 9,557,241 |
| 2014-09-29 | 2014-09-25 | 6.958 | 1,436,009 | -21,885 | 1.29% | 9,992,161 |
| 2014-09-26 | 2014-09-24 | 6.615 | 1,457,894 | -140,155 | 1.58% | 9,643,483 |
| 2014-09-25 | 2014-09-23 | 6.529 | 1,598,049 | -74,501 | 1.73% | 10,433,281 |
| 2014-09-24 | 2014-09-22 | 5.670 | 1,672,550 | -19,091 | 1.81% | 9,482,881 |
| 2014-09-23 | 2014-09-19 | 5.412 | 1,691,641 | +22,351 | 1.83% | 9,155,161 |
| 2014-09-22 | 2014-09-18 | 5.670 | 1,669,290 | -70,311 | 1.81% | 9,464,397 |
| 2014-09-19 | 2014-09-17 | 5.240 | 1,739,601 | +81,951 | 1.88% | 9,115,841 |
| 2014-09-18 | 2014-09-16 | 5.412 | 1,657,650 | +23,748 | 1.80% | 8,971,202 |
| 2014-09-17 | 2014-09-15 | 5.498 | 1,633,902 | -5,588 | 1.77% | 8,983,038 |
| 2014-09-16 | 2014-09-12 | 5.498 | 1,639,490 | -47,029 | 1.78% | 9,013,760 |
| 2014-09-15 | 2014-09-11 | 5.498 | 1,686,519 | -3,725 | 1.83% | 9,272,321 |
| 2014-09-12 | 2014-09-10 | 5.412 | 1,690,244 | -5,587 | 1.83% | 9,147,601 |
| 2014-09-11 | 2014-09-08 | 5.412 | 1,695,831 | +21,419 | 1.84% | 9,177,837 |
| 2014-09-10 | 2014-09-05 | 5.584 | 1,674,412 | +55,875 | 1.81% | 9,349,598 |
| 2014-09-08 | 2014-09-04 | 5.756 | 1,618,537 | -22,350 | 1.75% | 9,315,682 |
| 2014-09-05 | 2014-09-03 | 5.412 | 1,640,887 | -11,641 | 1.78% | 8,880,480 |
| 2014-09-04 | 2014-09-02 | 5.842 | 1,652,528 | +108,027 | 1.79% | 9,653,282 |
| 2014-09-03 | 2014-09-01 | 5.154 | 1,544,501 | -18,625 | 1.67% | 7,960,799 |
| 2014-09-02 | 2014-08-29 | 5.326 | 1,563,126 | -115,011 | 1.99% | 8,325,358 |
| 2014-08-27 | 2014-08-25 | 5.068 | 1,678,137 | +69,844 | 2.14% | 8,505,438 |
| 2014-08-26 | 2014-08-22 | 5.154 | 1,608,293 | -3,725 | 2.05% | 8,289,602 |
| 2014-08-20 | 2014-08-18 | 4.725 | 1,612,018 | -27,006 | 2.05% | 7,616,401 |
| 2014-08-19 | 2014-08-15 | 4.897 | 1,639,024 | +3,725 | 2.09% | 8,025,598 |
| 2014-08-14 | 2014-08-12 | 4.897 | 1,635,299 | +26,541 | 2.08% | 8,007,358 |
| 2014-08-13 | 2014-08-11 | 4.897 | 1,608,758 | +46,563 | 2.05% | 7,877,398 |
| 2014-08-12 | 2014-08-08 | 5.068 | 1,562,195 | +25,144 | 1.99% | 7,917,799 |
| 2014-08-06 | 2014-08-04 | 5.068 | 1,537,051 | -3,725 | 1.96% | 7,790,360 |
| 2014-08-05 | 2014-08-01 | 5.326 | 1,540,776 | -17,694 | 1.96% | 8,206,320 |
| 2014-08-04 | 2014-07-31 | 4.639 | 1,558,470 | +1,397 | 1.98% | 7,229,520 |
| 2014-07-31 | 2014-07-29 | 4.278 | 1,557,073 | +465 | 1.98% | 6,661,247 |
| 2014-07-28 | 2014-07-24 | 4.467 | 1,556,608 | -38,181 | 1.98% | 6,953,442 |
| 2014-07-25 | 2014-07-23 | 4.381 | 1,594,789 | -32,129 | 2.03% | 6,986,998 |
| 2014-07-21 | 2014-07-17 | 4.467 | 1,626,918 | +69,845 | 2.07% | 7,267,520 |
| 2014-07-17 | 2014-07-15 | 4.467 | 1,557,073 | +3,725 | 1.98% | 6,955,519 |
| 2014-07-11 | 2014-07-09 | 4.725 | 1,553,348 | +4,656 | 1.98% | 7,339,199 |
| 2014-07-04 | 2014-07-02 | 4.982 | 1,548,692 | +11,641 | 1.97% | 7,716,321 |
| 2014-07-02 | 2014-06-27 | 4.982 | 1,537,051 | -21,419 | 1.96% | 7,658,320 |
| 2014-06-27 | 2014-06-25 | 4.811 | 1,558,470 | +11,641 | 1.98% | 7,497,280 |
| 2014-06-26 | 2014-06-24 | 4.639 | 1,546,829 | +56,807 | 1.97% | 7,175,519 |
| 2014-06-23 | 2014-06-19 | 4.467 | 1,490,022 | -85,211 | 1.90% | 6,655,999 |
| 2014-06-18 | 2014-06-16 | 4.897 | 1,575,233 | +6,985 | 2.01% | 7,713,241 |
| 2014-06-16 | 2014-06-12 | 4.982 | 1,568,248 | +72,173 | 2.00% | 7,813,758 |
| 2014-06-10 | 2014-06-06 | 4.897 | 1,496,075 | -9,313 | 1.91% | 7,325,638 |
| 2014-06-09 | 2014-06-05 | 4.897 | 1,505,388 | -68,914 | 1.92% | 7,371,240 |
| 2014-06-05 | 2014-06-03 | 5.154 | 1,574,302 | -11,640 | 2.00% | 8,114,402 |
| 2014-06-04 | 2014-05-30 | 4.639 | 1,585,942 | +18,625 | 2.02% | 7,356,958 |
| 2014-06-03 | 2014-05-29 | 4.982 | 1,567,317 | +67,982 | 2.00% | 7,809,120 |
| 2014-05-30 | 2014-05-28 | 4.982 | 1,499,335 | -28,869 | 1.91% | 7,470,401 |
| 2014-05-29 | 2014-05-27 | 5.154 | 1,528,204 | -56,807 | 1.95% | 7,876,800 |
| 2014-05-22 | 2014-05-20 | 5.412 | 1,585,011 | +80,554 | 2.02% | 8,578,080 |
| 2014-05-21 | 2014-05-19 | 5.412 | 1,504,457 | -5,122 | 1.92% | 8,142,121 |
| 2014-05-16 | 2014-05-14 | 5.498 | 1,509,579 | -3,725 | 1.92% | 8,299,522 |
| 2014-05-15 | 2014-05-13 | 5.584 | 1,513,304 | +84,745 | 1.93% | 8,450,001 |
| 2014-05-12 | 2014-05-08 | 5.154 | 1,428,559 | +13,504 | 1.82% | 7,363,201 |
| 2014-05-09 | 2014-05-07 | 5.326 | 1,415,055 | -16,298 | 1.80% | 7,536,718 |
| 2014-05-05 | 2014-04-30 | 4.639 | 1,431,353 | -175,077 | 1.82% | 6,639,842 |
| 2014-04-28 | 2014-04-24 | 6.271 | 1,606,430 | +16,297 | 2.05% | 10,073,999 |
| 2014-04-25 | 2014-04-23 | 6.271 | 1,590,133 | +58,204 | 2.02% | 9,971,800 |
| 2014-04-24 | 2014-04-22 | 6.013 | 1,531,929 | -59,601 | 1.95% | 9,212,000 |
| 2014-04-23 | 2014-04-17 | 5.927 | 1,591,530 | -18,625 | 2.03% | 9,433,680 |
| 2014-04-17 | 2014-04-15 | 5.670 | 1,610,155 | -3,725 | 2.05% | 9,129,119 |
| 2014-04-16 | 2014-04-14 | 5.842 | 1,613,880 | +126,652 | 2.06% | 9,427,518 |
| 2014-04-15 | 2014-04-11 | 5.842 | 1,487,228 | -4,657 | 1.89% | 8,687,678 |
| 2014-04-14 | 2014-04-10 | 5.584 | 1,491,885 | -56,807 | 1.90% | 8,330,402 |
| 2014-04-11 | 2014-04-09 | 5.326 | 1,548,692 | -16,297 | 1.97% | 8,248,481 |
| 2014-04-10 | 2014-04-08 | 5.240 | 1,564,989 | -15,366 | 1.99% | 8,200,840 |
| 2014-04-09 | 2014-04-07 | 5.240 | 1,580,355 | +90,798 | 2.01% | 8,281,361 |
| 2014-04-08 | 2014-04-04 | 5.927 | 1,489,557 | -33,059 | 1.90% | 8,829,243 |
| 2014-04-07 | 2014-04-03 | 5.412 | 1,522,616 | -4,657 | 1.94% | 8,240,398 |
| 2014-04-04 | 2014-04-02 | 5.154 | 1,527,273 | +4,657 | 1.94% | 7,872,001 |
| 2014-04-03 | 2014-04-01 | 5.154 | 1,522,616 | +58,204 | 1.94% | 7,847,998 |
| 2014-04-02 | 2014-03-31 | 5.154 | 1,464,412 | -74,502 | 1.86% | 7,547,998 |
| 2014-04-01 | 2014-03-28 | 5.068 | 1,538,914 | -9,778 | 1.96% | 7,799,802 |
| 2014-03-31 | 2014-03-27 | 4.897 | 1,548,692 | -6,984 | 1.97% | 7,583,281 |
| 2014-03-28 | 2014-03-26 | 4.982 | 1,555,676 | +4,656 | 1.98% | 7,751,119 |
| 2014-03-27 | 2014-03-25 | 4.982 | 1,551,020 | +466 | 1.98% | 7,727,920 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,550,554 | +58,204 | 1.97% | 7,991,998 |
| 2014-03-25 | 2014-03-21 | 5.240 | 1,492,350 | -49,357 | 1.90% | 7,820,198 |
| 2014-03-24 | 2014-03-20 | 5.154 | 1,541,707 | +58,204 | 1.96% | 7,946,398 |
| 2014-03-21 | 2014-03-19 | 4.982 | 1,483,503 | +15,366 | 1.89% | 7,391,518 |
| 2014-03-20 | 2014-03-18 | 5.326 | 1,468,137 | -57,273 | 1.87% | 7,819,437 |
| 2014-03-19 | 2014-03-17 | 4.381 | 1,525,410 | -3,260 | 1.94% | 6,683,039 |
| 2014-03-14 | 2014-03-12 | 4.072 | 1,528,670 | +69,845 | 1.95% | 6,224,570 |
| 2014-03-13 | 2014-03-11 | 4.072 | 1,458,825 | -61,929 | 1.86% | 5,940,169 |
| 2014-03-11 | 2014-03-07 | 4.209 | 1,520,754 | +23,282 | 1.94% | 6,401,361 |
| 2014-03-06 | 2014-03-04 | 4.295 | 1,497,472 | +58,204 | 1.97% | 6,431,999 |
| 2014-03-05 | 2014-03-03 | 4.295 | 1,439,268 | -62,395 | 1.90% | 6,181,999 |
| 2014-03-03 | 2014-02-27 | 4.141 | 1,501,663 | -11,175 | 1.98% | 6,217,800 |
| 2014-02-28 | 2014-02-26 | 4.192 | 1,512,838 | +11,175 | 1.99% | 6,342,047 |
| 2014-02-26 | 2014-02-24 | 4.467 | 1,501,663 | +58,204 | 1.98% | 6,708,000 |
| 2014-02-24 | 2014-02-20 | 4.467 | 1,443,459 | -58,204 | 1.90% | 6,448,000 |
| 2014-02-20 | 2014-02-18 | 3.952 | 1,501,663 | +58,204 | 1.98% | 5,934,000 |
| 2014-02-18 | 2014-02-14 | 3.866 | 1,443,459 | -41,907 | 1.90% | 5,580,000 |
| 2014-02-17 | 2014-02-13 | 3.728 | 1,485,366 | -58,669 | 1.96% | 5,537,841 |
| 2014-02-14 | 2014-02-12 | 3.642 | 1,544,035 | -87,539 | 2.03% | 5,623,934 |
| 2014-02-12 | 2014-02-10 | 3.642 | 1,631,574 | +41,907 | 2.15% | 5,942,783 |
| 2014-02-06 | 2014-02-04 | 3.522 | 1,589,667 | +107,095 | 2.09% | 5,598,959 |
| 2014-02-05 | 2014-01-30 | 3.642 | 1,482,572 | +29,335 | 1.95% | 5,400,064 |
| 2014-02-04 | 2014-01-28 | 3.316 | 1,453,237 | +139,689 | 1.92% | 4,818,823 |
| 2014-01-29 | 2014-01-27 | 3.299 | 1,313,548 | +3,725 | 1.73% | 4,333,057 |
| 2014-01-28 | 2014-01-24 | 3.402 | 1,309,823 | -3,725 | 1.89% | 4,455,793 |
| 2014-01-24 | 2014-01-22 | 3.728 | 1,313,548 | +40,976 | 1.89% | 4,897,257 |
| 2014-01-23 | 2014-01-21 | 3.728 | 1,272,572 | +265,876 | 1.83% | 4,744,488 |
| 2014-01-22 | 2014-01-20 | 3.522 | 1,006,696 | +340,377 | 1.45% | 3,545,679 |
| 2014-01-17 | 2014-01-15 | 3.127 | 666,319 | +35,853 | 0.96% | 2,083,535 |
| 2014-01-16 | 2014-01-14 | 3.178 | 630,466 | -22,816 | 0.91% | 2,003,921 |
| 2014-01-15 | 2014-01-13 | 2.886 | 653,282 | +27,938 | 0.94% | 1,885,633 |
| 2014-01-14 | 2014-01-10 | 2.612 | 625,344 | +4,657 | 0.90% | 1,633,089 |
| 2014-01-13 | 2014-01-09 | 2.577 | 620,687 | -19,091 | 0.89% | 1,599,599 |
| 2014-01-10 | 2014-01-08 | 2.612 | 639,778 | -17,694 | 0.92% | 1,670,783 |
| 2014-01-07 | 2014-01-03 | 2.491 | 657,472 | +32,128 | 0.95% | 1,637,919 |
| 2014-01-02 | 2013-12-27 | 2.491 | 625,344 | -27,938 | 0.90% | 1,557,881 |
| 2013-12-27 | 2013-12-20 | 2.113 | 653,282 | +46,564 | 0.94% | 1,380,553 |
| 2013-12-23 | 2013-12-19 | 2.182 | 606,718 | +931 | 0.87% | 1,323,847 |
| 2013-12-11 | 2013-12-09 | 2.199 | 605,787 | -5,588 | 0.87% | 1,332,224 |
| 2013-12-10 | 2013-12-06 | 2.199 | 611,375 | +466 | 0.88% | 1,344,513 |
| 2013-12-05 | 2013-12-03 | 2.165 | 610,909 | +1,862 | 0.88% | 1,322,496 |
| 2013-12-04 | 2013-12-02 | 2.268 | 609,047 | +17,694 | 0.88% | 1,381,249 |
| 2013-11-27 | 2013-11-25 | 2.629 | 591,353 | -7,915 | 0.85% | 1,554,481 |
| 2013-11-20 | 2013-11-18 | 2.526 | 599,268 | -28,869 | 0.86% | 1,513,511 |
| 2013-11-15 | 2013-11-13 | 2.715 | 628,137 | +27,937 | 0.91% | 1,705,135 |
| 2013-11-11 | 2013-11-07 | 2.646 | 600,200 | +5,122 | 0.86% | 1,588,049 |
| 2013-11-07 | 2013-11-05 | 2.663 | 595,078 | -5,122 | 0.86% | 1,584,721 |
| 2013-10-31 | 2013-10-29 | 2.783 | 600,200 | -30,731 | 0.86% | 1,670,545 |
| 2013-10-25 | 2013-10-23 | 2.938 | 630,931 | +25,609 | 0.91% | 1,853,639 |
| 2013-10-23 | 2013-10-21 | 2.680 | 605,322 | -23,281 | 0.87% | 1,622,401 |
| 2013-10-22 | 2013-10-18 | 2.337 | 628,603 | +23,281 | 0.91% | 1,468,800 |
| 2013-10-21 | 2013-10-17 | 2.165 | 605,322 | -23,281 | 0.87% | 1,310,401 |
| 2013-10-18 | 2013-10-16 | 2.062 | 628,603 | +23,281 | 0.91% | 1,296,000 |
| 2013-10-16 | 2013-10-11 | 2.130 | 605,322 | +18,160 | 0.87% | 1,289,601 |
| 2013-09-19 | 2013-09-17 | 2.989 | 587,162 | +6,053 | 0.85% | 1,755,312 |
| 2013-09-17 | 2013-09-13 | 2.972 | 581,109 | +39,113 | 0.84% | 1,727,233 |
| 2013-09-12 | 2013-09-10 | 3.093 | 541,996 | -8,847 | 0.78% | 1,676,161 |
| 2013-09-10 | 2013-09-06 | 2.886 | 550,843 | +21,885 | 0.79% | 1,589,953 |
| 2013-09-09 | 2013-09-05 | 2.543 | 528,958 | +27,007 | 0.76% | 1,345,024 |
| 2013-08-29 | 2013-08-27 | 2.337 | 501,951 | +73,570 | 0.86% | 1,172,863 |
| 2013-08-19 | 2013-08-15 | 2.423 | 428,381 | +8,847 | 0.74% | 1,037,759 |
| 2013-08-16 | 2013-08-13 | 2.423 | 419,534 | +7,915 | 0.72% | 1,016,327 |
| 2013-08-13 | 2013-08-09 | 2.423 | 411,619 | +22,816 | 0.71% | 997,153 |
| 2013-08-01 | 2013-07-30 | 2.560 | 388,803 | +86,142 | 0.67% | 995,321 |
| 2013-07-03 | 2013-06-28 | 2.560 | 302,661 | -10,709 | 0.52% | 774,801 |
| 2013-07-02 | 2013-06-27 | 2.371 | 313,370 | -466 | 0.54% | 742,991 |
| 2013-06-28 | 2013-06-26 | 2.680 | 313,836 | +11,175 | 0.54% | 841,152 |
| 2013-04-16 | 2013-04-12 | 3.350 | 302,661 | -6,984 | 0.52% | 1,014,001 |
| 2013-04-12 | 2013-04-10 | 2.972 | 309,645 | -17,694 | 0.53% | 920,359 |
| 2013-04-11 | 2013-04-09 | 2.989 | 327,339 | -27,938 | 0.56% | 978,575 |
| 2013-04-10 | 2013-04-08 | 3.161 | 355,277 | +7,916 | 0.61% | 1,123,135 |
| 2013-04-09 | 2013-04-05 | 3.367 | 347,361 | -25,610 | 0.60% | 1,169,727 |
| 2013-04-08 | 2013-04-03 | 3.350 | 372,971 | +37,250 | 0.64% | 1,249,559 |
| 2013-04-05 | 2013-04-02 | 3.505 | 335,721 | +9,313 | 0.58% | 1,176,673 |
| 2013-03-28 | 2013-03-26 | 3.591 | 326,408 | -17,694 | 0.56% | 1,172,072 |
| 2013-03-27 | 2013-03-25 | 3.591 | 344,102 | -13,969 | 0.59% | 1,235,608 |
| 2013-03-26 | 2013-03-22 | 3.556 | 358,071 | -16,297 | 0.62% | 1,273,464 |
| 2013-03-21 | 2013-03-19 | 3.539 | 374,368 | -6,985 | 0.64% | 1,324,992 |
| 2013-03-20 | 2013-03-18 | 3.625 | 381,353 | +5,588 | 0.66% | 1,382,474 |
| 2013-03-19 | 2013-03-15 | 3.694 | 375,765 | -243,991 | 0.65% | 1,388,040 |
| 2013-03-18 | 2013-03-14 | 3.711 | 619,756 | -22,350 | 1.07% | 2,299,968 |
| 2013-03-15 | 2013-03-13 | 3.694 | 642,106 | +13,037 | 1.10% | 2,371,878 |
| 2013-03-14 | 2013-03-12 | 3.814 | 629,069 | +261,685 | 1.08% | 2,399,377 |
| 2013-03-12 | 2013-03-08 | 3.934 | 367,384 | -5,587 | 0.63% | 1,445,450 |
| 2013-03-11 | 2013-03-07 | 3.849 | 372,971 | -8,382 | 0.64% | 1,435,391 |
| 2013-03-08 | 2013-03-06 | 3.900 | 381,353 | +11,641 | 0.66% | 1,487,306 |
| 2013-03-06 | 2013-03-04 | 3.866 | 369,712 | -6,519 | 0.64% | 1,429,201 |
| 2013-03-05 | 2013-03-01 | 4.020 | 376,231 | +25,610 | 0.65% | 1,512,578 |
| 2013-03-04 | 2013-02-28 | 3.728 | 350,621 | +33,991 | 0.60% | 1,307,209 |
| 2013-03-01 | 2013-02-27 | 3.969 | 316,630 | -5,122 | 0.54% | 1,256,641 |
| 2013-02-26 | 2013-02-22 | 4.003 | 321,752 | +5,122 | 0.55% | 1,288,025 |
| 2013-02-21 | 2013-02-19 | 4.639 | 316,630 | -60,066 | 0.54% | 1,468,801 |
| 2013-02-20 | 2013-02-18 | 3.642 | 376,696 | +13,969 | 0.65% | 1,372,063 |
| 2013-02-18 | 2013-02-14 | 3.900 | 362,727 | -11,641 | 0.62% | 1,414,663 |
| 2013-02-15 | 2013-02-08 | 3.694 | 374,368 | -9,313 | 0.64% | 1,382,880 |
| 2013-02-14 | 2013-02-07 | 3.608 | 383,681 | +38,182 | 0.66% | 1,384,321 |
| 2013-02-08 | 2013-02-06 | 3.574 | 345,499 | +4,656 | 0.59% | 1,234,688 |
| 2013-02-07 | 2013-02-05 | 3.745 | 340,843 | +21,885 | 0.59% | 1,276,610 |
| 2013-02-06 | 2013-02-04 | 3.952 | 318,958 | +9,313 | 0.55% | 1,260,401 |
| 2013-02-05 | 2013-02-01 | 4.123 | 309,645 | -18,626 | 0.53% | 1,276,799 |
| 2013-02-04 | 2013-01-31 | 3.849 | 328,271 | -11,175 | 0.56% | 1,263,362 |
| 2013-02-01 | 2013-01-30 | 3.574 | 339,446 | +6,985 | 0.58% | 1,213,057 |
| 2013-01-31 | 2013-01-29 | 3.591 | 332,461 | -11,641 | 0.57% | 1,193,807 |
| 2013-01-29 | 2013-01-25 | 3.625 | 344,102 | -104,767 | 0.59% | 1,247,432 |
| 2013-01-28 | 2013-01-24 | 3.608 | 448,869 | -8,847 | 0.77% | 1,619,519 |
| 2013-01-25 | 2013-01-23 | 3.677 | 457,716 | -10,244 | 0.79% | 1,682,895 |
| 2013-01-24 | 2013-01-22 | 3.763 | 467,960 | -34,922 | 0.80% | 1,760,760 |
| 2013-01-23 | 2013-01-21 | 3.728 | 502,882 | -55,876 | 0.86% | 1,874,878 |
| 2013-01-22 | 2013-01-18 | 3.900 | 558,758 | -32,129 | 0.96% | 2,179,199 |
| 2013-01-21 | 2013-01-17 | 3.780 | 590,887 | -16,297 | 1.02% | 2,233,440 |
| 2013-01-18 | 2013-01-16 | 3.934 | 607,184 | -58,204 | 1.04% | 2,388,928 |
| 2013-01-17 | 2013-01-15 | 3.745 | 665,388 | +14,900 | 1.14% | 2,492,176 |
| 2013-01-16 | 2013-01-14 | 3.917 | 650,488 | +10,244 | 1.12% | 2,548,129 |
| 2013-01-15 | 2013-01-11 | 3.780 | 640,244 | +349,224 | 1.10% | 2,420,000 |
| 2013-01-14 | 2013-01-10 | 3.642 | 291,020 | -288,692 | 0.50% | 1,060,000 |
| 2013-01-11 | 2013-01-09 | 3.608 | 579,712 | +291,020 | 1.00% | 2,091,601 |
| 2013-01-03 | 2012-12-31 | 3.453 | 288,692 | +288,692 | 0.50% | 996,961 |
| 2012-12-19 | 2012-12-17 | 3.952 | 0 | -139,690 | ||
| 2012-12-17 | 2012-12-13 | 3.608 | 139,690 | +139,690 | 0.25% | 504,002 |
| 2012-12-13 | 2012-12-11 | 2.972 | 0 | -4,656 | ||
| 2012-11-21 | 2012-11-19 | 2.749 | 4,656 | -4,657 | 0.01% | 12,799 |
| 2012-11-09 | 2012-11-07 | 2.835 | 9,313 | +4,657 | 0.02% | 26,401 |
| 2012-10-08 | 2012-10-04 | 3.058 | 4,656 | -5,122 | 0.01% | 14,239 |
| 2012-09-06 | 2012-09-04 | 3.866 | 9,778 | +4,656 | 0.03% | 37,799 |
| 2012-07-13 | 2012-07-11 | 2.474 | 5,122 | -4,656 | 0.01% | 12,672 |
| 2012-03-19 | 2012-03-15 | 3.849 | 9,778 | +4,656 | 0.03% | 37,631 |
| 2011-09-09 | 2011-09-07 | 5.068 | 5,122 | -260 | 0.01% | 25,960 |
| 2011-03-08 | 2011-03-04 | 5.477 | 5,382 | +5,382 | 0.02% | 29,478 |
| 2010-11-30 | 2010-11-26 | 6.622 | 0 | -2,447 | ||
| 2010-11-26 | 2010-11-24 | 6.949 | 2,447 | -5,871 | 0.01% | 17,003 |
| 2010-11-16 | 2010-11-12 | 6.540 | 8,318 | -1,957 | 0.02% | 54,398 |
| 2010-11-15 | 2010-11-11 | 6.867 | 10,275 | +489 | 0.03% | 70,557 |
| 2010-11-12 | 2010-11-10 | 6.458 | 9,786 | +7,829 | 0.03% | 63,199 |
| 2010-10-19 | 2010-10-15 | 6.540 | 1,957 | +978 | 0.01% | 12,798 |
| 2010-10-18 | 2010-10-14 | 8.338 | 979 | 0.00% | 8,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy