History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 3,021,832 | +0 | 0.34% | 1,495,807 |
| 2025-10-13 | 2025-10-09 | 0.520 | 3,021,832 | +0 | 0.34% | 1,571,353 |
| 2025-10-10 | 2025-10-08 | 0.550 | 3,021,832 | +0 | 0.34% | 1,662,008 |
| 2025-10-09 | 2025-10-06 | 0.580 | 3,021,832 | +0 | 0.34% | 1,752,663 |
| 2025-10-08 | 2025-10-03 | 0.550 | 3,021,832 | +0 | 0.34% | 1,662,008 |
| 2025-10-06 | 2025-10-02 | 0.520 | 3,021,832 | +0 | 0.34% | 1,571,353 |
| 2025-10-03 | 2025-09-30 | 0.430 | 3,021,832 | +0 | 0.34% | 1,299,388 |
| 2025-10-02 | 2025-09-29 | 0.435 | 3,021,832 | +0 | 0.34% | 1,314,497 |
| 2025-09-30 | 2025-09-26 | 0.430 | 3,021,832 | +0 | 0.34% | 1,299,388 |
| 2025-09-29 | 2025-09-25 | 0.435 | 3,021,832 | +0 | 0.34% | 1,314,497 |
| 2025-09-26 | 2025-09-24 | 0.430 | 3,021,832 | +0 | 0.34% | 1,299,388 |
| 2025-09-25 | 2025-09-23 | 0.445 | 3,021,832 | +0 | 0.34% | 1,344,715 |
| 2025-09-24 | 2025-09-22 | 0.430 | 3,021,832 | +0 | 0.34% | 1,299,388 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,021,832 | +0 | 0.34% | 1,284,279 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,021,832 | +0 | 0.34% | 1,284,279 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,021,832 | +0 | 0.34% | 1,314,497 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,021,832 | +0 | 0.34% | 1,329,606 |
| 2025-09-17 | 2025-09-15 | 0.420 | 3,021,832 | +0 | 0.34% | 1,269,169 |
| 2025-09-16 | 2025-09-12 | 0.400 | 3,021,832 | +0 | 0.34% | 1,208,733 |
| 2025-09-15 | 2025-09-11 | 0.385 | 3,021,832 | +0 | 0.34% | 1,163,405 |
| 2025-09-12 | 2025-09-10 | 0.385 | 3,021,832 | +0 | 0.34% | 1,163,405 |
| 2025-09-11 | 2025-09-09 | 0.385 | 3,021,832 | +0 | 0.34% | 1,163,405 |
| 2025-09-10 | 2025-09-08 | 0.405 | 3,021,832 | +0 | 0.34% | 1,223,842 |
| 2025-09-09 | 2025-09-05 | 0.395 | 3,021,832 | +0 | 0.34% | 1,193,624 |
| 2025-09-08 | 2025-09-04 | 0.405 | 3,021,832 | +0 | 0.34% | 1,223,842 |
| 2025-09-05 | 2025-09-03 | 0.410 | 3,021,832 | +0 | 0.34% | 1,238,951 |
| 2025-09-04 | 2025-09-02 | 0.430 | 3,021,832 | +0 | 0.34% | 1,299,388 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,021,832 | +0 | 0.34% | 1,299,388 |
| 2025-09-02 | 2025-08-29 | 0.425 | 3,021,832 | +0 | 0.34% | 1,284,279 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,021,832 | +0 | 0.34% | 1,299,388 |
| 2025-08-29 | 2025-08-27 | 0.440 | 3,021,832 | +0 | 0.34% | 1,329,606 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,021,832 | +0 | 0.34% | 1,374,934 |
| 2025-08-27 | 2025-08-25 | 0.445 | 3,021,832 | +0 | 0.34% | 1,344,715 |
| 2025-08-26 | 2025-08-22 | 0.445 | 3,021,832 | +0 | 0.34% | 1,344,715 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,021,832 | +0 | 0.34% | 1,299,388 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,021,832 | +0 | 0.34% | 1,329,606 |
| 2025-08-21 | 2025-08-19 | 0.455 | 3,021,832 | +0 | 0.34% | 1,374,934 |
| 2025-08-20 | 2025-08-18 | 0.450 | 3,021,832 | +0 | 0.34% | 1,359,824 |
| 2025-08-19 | 2025-08-15 | 0.455 | 3,021,832 | +0 | 0.34% | 1,374,934 |
| 2025-08-18 | 2025-08-14 | 0.510 | 3,021,832 | +0 | 0.34% | 1,541,134 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,021,832 | +0 | 0.34% | 1,541,134 |
| 2025-08-14 | 2025-08-12 | 0.480 | 3,021,832 | +0 | 0.34% | 1,450,479 |
| 2025-08-13 | 2025-08-11 | 0.485 | 3,021,832 | +0 | 0.34% | 1,465,589 |
| 2025-08-12 | 2025-08-08 | 0.470 | 3,021,832 | +0 | 0.34% | 1,420,261 |
| 2025-08-11 | 2025-08-07 | 0.480 | 3,021,832 | +0 | 0.34% | 1,450,479 |
| 2025-08-08 | 2025-08-06 | 0.485 | 3,021,832 | +0 | 0.34% | 1,465,589 |
| 2025-08-07 | 2025-08-05 | 0.485 | 3,021,832 | +0 | 0.34% | 1,465,589 |
| 2025-08-06 | 2025-08-04 | 0.520 | 3,021,832 | +0 | 0.34% | 1,571,353 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,021,832 | +0 | 0.34% | 1,495,807 |
| 2025-08-04 | 2025-07-31 | 0.490 | 3,021,832 | +0 | 0.34% | 1,480,698 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,021,832 | +0 | 0.34% | 1,510,916 |
| 2025-07-31 | 2025-07-29 | 0.495 | 3,021,832 | +0 | 0.34% | 1,495,807 |
| 2025-07-30 | 2025-07-28 | 0.490 | 3,021,832 | +0 | 0.34% | 1,480,698 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,021,832 | +0 | 0.34% | 1,571,353 |
| 2025-07-28 | 2025-07-24 | 0.530 | 3,021,832 | +0 | 0.34% | 1,601,571 |
| 2025-07-25 | 2025-07-23 | 0.500 | 3,021,832 | +0 | 0.34% | 1,510,916 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,021,832 | +0 | 0.34% | 1,601,571 |
| 2025-07-23 | 2025-07-21 | 0.560 | 3,021,832 | +0 | 0.34% | 1,692,226 |
| 2025-07-22 | 2025-07-18 | 0.540 | 3,021,832 | +0 | 0.34% | 1,631,789 |
| 2025-07-21 | 2025-07-17 | 0.530 | 3,021,832 | +0 | 0.34% | 1,601,571 |
| 2025-07-18 | 2025-07-16 | 0.455 | 3,021,832 | +0 | 0.34% | 1,374,934 |
| 2025-07-17 | 2025-07-15 | 0.445 | 3,021,832 | +0 | 0.34% | 1,344,715 |
| 2025-07-16 | 2025-07-14 | 0.435 | 3,021,832 | +0 | 0.34% | 1,314,497 |
| 2025-07-15 | 2025-07-11 | 0.395 | 3,021,832 | -10,000 | 0.34% | 1,193,624 |
| 2025-07-08 | 2025-07-04 | 0.375 | 3,031,832 | -60,000 | 0.34% | 1,136,937 |
| 2025-07-07 | 2025-07-03 | 0.435 | 3,091,832 | -330,000 | 0.35% | 1,344,947 |
| 2024-10-07 | 2024-10-03 | 0.092 | 3,421,832 | -22,501 | 0.38% | 314,809 |
| 2022-07-21 | 2022-07-19 | 0.170 | 3,444,333 | -450,000 | 0.46% | 585,537 |
| 2022-07-15 | 2022-07-13 | 0.170 | 3,894,333 | -90,000 | 0.52% | 662,037 |
| 2022-01-03 | 2021-12-29 | 0.204 | 3,984,333 | -40,333 | 0.55% | 812,804 |
| 2021-12-06 | 2021-12-02 | 0.175 | 4,024,666 | -30,000 | 0.56% | 704,317 |
| 2021-12-03 | 2021-12-01 | 0.190 | 4,054,666 | -150,000 | 0.56% | 770,387 |
| 2021-05-28 | 2021-05-26 | 0.198 | 4,204,666 | -60,000 | 0.58% | 832,524 |
| 2021-05-26 | 2021-05-24 | 0.178 | 4,264,666 | -30,000 | 0.59% | 759,111 |
| 2021-04-22 | 2021-04-20 | 0.142 | 4,294,666 | -334 | 0.60% | 609,843 |
| 2021-02-10 | 2021-02-08 | 0.140 | 4,295,000 | -60,000 | 0.60% | 601,300 |
| 2021-02-09 | 2021-02-05 | 0.135 | 4,355,000 | +60,000 | 0.61% | 587,925 |
| 2020-12-18 | 2020-12-16 | 0.188 | 4,295,000 | -90,000 | 0.60% | 807,460 |
| 2020-12-11 | 2020-12-09 | 0.216 | 4,385,000 | -60,000 | 0.61% | 947,160 |
| 2020-10-27 | 2020-10-22 | 0.182 | 4,445,000 | +1,190,625 | 2.16% | 807,472 |
| 2020-08-17 | 2020-08-13 | 0.126 | 3,254,375 | -4,393 | 2.16% | 408,940 |
| 2020-08-12 | 2020-08-10 | 0.124 | 3,258,768 | -14,643 | 2.17% | 405,041 |
| 2020-05-11 | 2020-05-07 | 0.258 | 3,273,411 | -915 | 2.18% | 845,019 |
| 2020-04-06 | 2020-04-02 | 0.232 | 3,274,326 | -14,643 | 2.18% | 760,283 |
| 2020-03-10 | 2020-03-06 | 0.191 | 3,288,969 | -14,643 | 2.19% | 628,915 |
| 2020-01-14 | 2020-01-10 | 0.158 | 3,303,612 | +14,643 | 2.20% | 523,421 |
| 2019-10-09 | 2019-10-04 | 0.155 | 3,288,969 | -2,846,787 | 2.19% | 510,495 |
| 2019-10-02 | 2019-09-27 | 0.143 | 6,135,756 | -314,147 | 2.19% | 880,481 |
| 2019-09-30 | 2019-09-26 | 0.149 | 6,449,903 | -95,610 | 2.30% | 963,339 |
| 2019-09-23 | 2019-09-19 | 0.164 | 6,545,513 | -187,804 | 2.33% | 1,073,464 |
| 2019-09-19 | 2019-09-17 | 0.179 | 6,733,317 | +3,414 | 2.40% | 1,202,859 |
| 2019-05-29 | 2019-05-27 | 0.205 | 6,729,903 | -1,138 | 2.40% | 1,379,630 |
| 2019-05-08 | 2019-05-06 | 0.228 | 6,731,041 | -6,829 | 2.40% | 1,537,562 |
| 2019-04-23 | 2019-04-17 | 0.231 | 6,737,870 | +47,804 | 2.40% | 1,558,854 |
| 2019-03-22 | 2019-03-20 | 0.234 | 6,690,066 | -140,000 | 2.38% | 1,567,387 |
| 2019-03-18 | 2019-03-14 | 0.258 | 6,830,066 | -71,707 | 2.43% | 1,760,206 |
| 2019-03-15 | 2019-03-13 | 0.264 | 6,901,773 | -3,415 | 2.46% | 1,819,110 |
| 2019-03-14 | 2019-03-12 | 0.264 | 6,905,188 | -102,439 | 2.46% | 1,820,010 |
| 2019-02-01 | 2019-01-30 | 0.234 | 7,007,627 | -167,317 | 2.50% | 1,641,787 |
| 2019-01-24 | 2019-01-22 | 0.246 | 7,174,944 | -34,146 | 2.56% | 1,765,036 |
| 2019-01-11 | 2019-01-09 | 0.258 | 7,209,090 | -40,976 | 2.57% | 1,857,885 |
| 2019-01-07 | 2019-01-03 | 0.231 | 7,250,066 | -23,902 | 2.58% | 1,677,355 |
| 2018-12-21 | 2018-12-19 | 0.240 | 7,273,968 | -3,415 | 2.59% | 1,746,791 |
| 2018-12-17 | 2018-12-13 | 0.252 | 7,277,383 | -78,536 | 2.59% | 1,832,861 |
| 2018-12-05 | 2018-12-03 | 0.243 | 7,355,919 | -3,415 | 2.62% | 1,788,014 |
| 2018-11-29 | 2018-11-27 | 0.249 | 7,359,334 | -20,488 | 2.62% | 1,831,948 |
| 2018-11-23 | 2018-11-21 | 0.208 | 7,379,822 | -3,414 | 2.63% | 1,534,476 |
| 2018-09-14 | 2018-09-12 | 0.179 | 7,383,236 | +40,975 | 2.63% | 1,318,962 |
| 2018-09-07 | 2018-09-05 | 0.187 | 7,342,261 | +6,830 | 2.62% | 1,376,149 |
| 2018-08-31 | 2018-08-29 | 0.184 | 7,335,431 | +6,829 | 2.61% | 1,353,387 |
| 2018-04-30 | 2018-04-26 | 0.290 | 7,328,602 | +30,732 | 2.61% | 2,124,771 |
| 2018-04-27 | 2018-04-25 | 0.290 | 7,297,870 | +30,731 | 2.60% | 2,115,861 |
| 2018-04-23 | 2018-04-19 | 0.293 | 7,267,139 | +40,976 | 2.59% | 2,128,234 |
| 2018-04-03 | 2018-03-28 | 0.299 | 7,226,163 | +37,561 | 2.58% | 2,158,558 |
| 2018-03-29 | 2018-03-27 | 0.310 | 7,188,602 | +47,805 | 2.56% | 2,231,547 |
| 2018-03-14 | 2018-03-12 | 0.348 | 7,140,797 | +338,048 | 2.54% | 2,488,568 |
| 2018-03-07 | 2018-03-05 | 0.340 | 6,802,749 | +17,074 | 2.42% | 2,310,991 |
| 2018-03-01 | 2018-02-27 | 0.360 | 6,785,675 | +75,122 | 2.42% | 2,444,297 |
| 2018-02-27 | 2018-02-23 | 0.346 | 6,710,553 | +61,463 | 2.39% | 2,318,975 |
| 2018-02-26 | 2018-02-22 | 0.340 | 6,649,090 | +140,000 | 2.37% | 2,258,791 |
| 2018-02-20 | 2018-02-13 | 0.328 | 6,509,090 | +109,268 | 2.32% | 2,134,982 |
| 2018-02-06 | 2018-02-02 | 0.348 | 6,399,822 | +10,244 | 2.28% | 2,230,338 |
| 2018-01-30 | 2018-01-26 | 0.407 | 6,389,578 | +109,268 | 2.28% | 2,601,015 |
| 2018-01-29 | 2018-01-25 | 0.410 | 6,280,310 | +37,561 | 2.24% | 2,574,927 |
| 2018-01-18 | 2018-01-16 | 0.469 | 6,242,749 | +133,171 | 2.22% | 2,925,174 |
| 2018-01-17 | 2018-01-15 | 0.480 | 6,109,578 | +368,781 | 2.18% | 2,934,343 |
| 2018-01-10 | 2018-01-08 | 0.489 | 5,740,797 | +64,878 | 2.05% | 2,807,660 |
| 2018-01-09 | 2018-01-05 | 0.486 | 5,675,919 | +3,414 | 2.02% | 2,759,307 |
| 2018-01-08 | 2018-01-04 | 0.460 | 5,672,505 | +58,049 | 2.02% | 2,608,137 |
| 2018-01-05 | 2018-01-03 | 0.366 | 5,614,456 | +71,707 | 2.00% | 2,055,292 |
| 2018-01-03 | 2017-12-29 | 0.363 | 5,542,749 | +34,147 | 1.98% | 2,012,810 |
| 2018-01-02 | 2017-12-28 | 0.360 | 5,508,602 | +61,463 | 1.96% | 1,984,277 |
| 2017-12-29 | 2017-12-27 | 0.351 | 5,447,139 | +40,976 | 1.94% | 1,914,280 |
| 2017-12-13 | 2017-12-11 | 0.410 | 5,406,163 | +177,561 | 1.93% | 2,216,527 |
| 2017-12-11 | 2017-12-07 | 0.436 | 5,228,602 | +34,146 | 1.86% | 2,281,538 |
| 2017-12-08 | 2017-12-06 | 0.425 | 5,194,456 | +64,878 | 1.85% | 2,205,789 |
| 2017-12-06 | 2017-12-04 | 0.442 | 5,129,578 | +68,293 | 1.83% | 2,268,373 |
| 2017-11-29 | 2017-11-27 | 0.498 | 5,061,285 | -68,293 | 1.80% | 2,519,797 |
| 2017-11-28 | 2017-11-24 | 0.495 | 5,129,578 | +68,293 | 1.83% | 2,538,775 |
| 2017-11-24 | 2017-11-22 | 0.463 | 5,061,285 | +68,293 | 1.80% | 2,341,929 |
| 2017-11-20 | 2017-11-16 | 0.501 | 4,992,992 | +68,292 | 1.78% | 2,500,419 |
| 2017-11-07 | 2017-11-03 | 0.551 | 4,924,700 | +116,098 | 1.76% | 2,711,399 |
| 2017-11-03 | 2017-11-01 | 0.571 | 4,808,602 | +307,317 | 1.71% | 2,746,055 |
| 2017-10-11 | 2017-10-09 | 0.512 | 4,501,285 | +102,439 | 1.60% | 2,306,909 |
| 2017-09-26 | 2017-09-22 | 0.457 | 4,398,846 | +85,366 | 1.57% | 2,009,644 |
| 2017-09-22 | 2017-09-20 | 0.501 | 4,313,480 | +75,122 | 1.54% | 2,160,129 |
| 2017-09-20 | 2017-09-18 | 0.527 | 4,238,358 | +160,488 | 1.51% | 2,234,220 |
| 2017-09-18 | 2017-09-14 | 0.504 | 4,077,870 | +143,414 | 1.45% | 2,054,081 |
| 2017-08-31 | 2017-08-29 | 0.717 | 3,934,456 | -30,732 | 1.40% | 2,822,972 |
| 2017-08-25 | 2017-08-22 | 0.879 | 3,965,188 | +3,415 | 1.41% | 3,483,701 |
| 2017-08-16 | 2017-08-14 | 0.996 | 3,961,773 | -7,967 | 1.41% | 3,944,794 |
| 2017-08-15 | 2017-08-11 | 0.908 | 3,969,740 | -27,317 | 1.41% | 3,603,957 |
| 2017-08-14 | 2017-08-10 | 0.908 | 3,997,057 | +29,821 | 1.42% | 3,628,757 |
| 2017-08-10 | 2017-08-08 | 1.040 | 3,967,236 | -17,073 | 1.41% | 4,124,509 |
| 2017-08-08 | 2017-08-04 | 1.084 | 3,984,309 | -64,878 | 1.42% | 4,317,283 |
| 2017-08-07 | 2017-08-03 | 1.069 | 4,049,187 | -34,147 | 1.44% | 4,328,292 |
| 2017-08-04 | 2017-08-02 | 1.054 | 4,083,334 | -37,561 | 1.46% | 4,305,001 |
| 2017-08-01 | 2017-07-28 | 0.996 | 4,120,895 | -3,414 | 1.76% | 4,103,234 |
| 2017-07-10 | 2017-07-06 | 1.098 | 4,124,309 | +47,805 | 1.76% | 4,529,375 |
| 2017-07-05 | 2017-07-03 | 1.084 | 4,076,504 | +20,488 | 1.74% | 4,417,183 |
| 2017-06-30 | 2017-06-28 | 1.010 | 4,056,016 | -10,244 | 1.73% | 4,098,025 |
| 2017-06-29 | 2017-06-27 | 1.025 | 4,066,260 | +8,536 | 1.74% | 4,167,916 |
| 2017-06-28 | 2017-06-26 | 1.069 | 4,057,724 | +546,342 | 1.74% | 4,337,417 |
| 2017-06-27 | 2017-06-23 | 1.142 | 3,511,382 | -19,919 | 1.50% | 4,010,500 |
| 2017-06-15 | 2017-06-13 | 0.726 | 3,531,301 | -10,244 | 1.51% | 2,564,733 |
| 2017-06-12 | 2017-06-08 | 0.641 | 3,541,545 | -123,382 | 1.51% | 2,271,395 |
| 2017-05-26 | 2017-05-24 | 0.425 | 3,664,927 | +20,488 | 1.57% | 1,556,285 |
| 2017-05-22 | 2017-05-18 | 0.384 | 3,644,439 | +13,659 | 1.56% | 1,398,163 |
| 2017-05-19 | 2017-05-17 | 0.395 | 3,630,780 | +88,780 | 1.55% | 1,435,455 |
| 2017-05-17 | 2017-05-15 | 0.410 | 3,542,000 | +20,488 | 1.51% | 1,452,220 |
| 2017-05-16 | 2017-05-12 | 0.445 | 3,521,512 | +3,414 | 1.51% | 1,567,576 |
| 2017-05-15 | 2017-05-11 | 0.445 | 3,518,098 | +13,659 | 1.50% | 1,566,056 |
| 2017-04-27 | 2017-04-25 | 0.384 | 3,504,439 | +34,146 | 1.50% | 1,344,453 |
| 2017-03-16 | 2017-03-14 | 0.407 | 3,470,293 | +6,830 | 1.48% | 1,412,657 |
| 2017-03-06 | 2017-03-02 | 0.439 | 3,463,463 | +30,731 | 1.48% | 1,521,450 |
| 2016-12-30 | 2016-12-28 | 0.586 | 3,432,732 | +6,830 | 1.47% | 2,010,600 |
| 2016-12-21 | 2016-12-19 | 0.527 | 3,425,902 | +99,024 | 1.47% | 1,805,940 |
| 2016-12-20 | 2016-12-16 | 0.609 | 3,326,878 | +20,488 | 1.42% | 2,026,544 |
| 2016-12-16 | 2016-12-14 | 0.539 | 3,306,390 | -61,464 | 1.41% | 1,781,672 |
| 2016-11-17 | 2016-11-15 | 0.738 | 3,367,854 | +11,952 | 1.44% | 2,485,476 |
| 2016-10-31 | 2016-10-27 | 0.738 | 3,355,902 | +11,951 | 1.44% | 2,476,656 |
| 2016-10-28 | 2016-10-26 | 0.773 | 3,343,951 | +8,536 | 1.43% | 2,585,352 |
| 2016-09-29 | 2016-09-27 | 1.177 | 3,335,415 | +25,610 | 1.43% | 3,926,736 |
| 2016-09-15 | 2016-09-13 | 1.037 | 3,309,805 | +1,707 | 1.42% | 3,431,322 |
| 2016-09-13 | 2016-09-09 | 1.107 | 3,308,098 | +99,025 | 1.41% | 3,662,064 |
| 2016-09-12 | 2016-09-08 | 1.054 | 3,209,073 | -20,488 | 1.37% | 3,383,280 |
| 2016-09-08 | 2016-09-06 | 1.107 | 3,229,561 | +20,488 | 1.38% | 3,575,124 |
| 2016-09-06 | 2016-09-02 | 1.054 | 3,209,073 | +42,683 | 1.37% | 3,383,280 |
| 2016-08-26 | 2016-08-24 | 1.757 | 3,166,390 | +34,146 | 1.35% | 5,563,800 |
| 2016-08-25 | 2016-08-23 | 1.827 | 3,132,244 | +117,805 | 1.34% | 5,723,952 |
| 2016-08-24 | 2016-08-22 | 1.652 | 3,014,439 | +20,488 | 1.29% | 4,978,992 |
| 2016-08-23 | 2016-08-19 | 1.617 | 2,993,951 | -10,244 | 1.28% | 4,839,936 |
| 2016-08-22 | 2016-08-18 | 1.704 | 3,004,195 | +3,415 | 1.28% | 5,120,436 |
| 2016-08-18 | 2016-08-16 | 1.230 | 3,000,780 | -3,415 | 1.28% | 3,690,959 |
| 2016-08-11 | 2016-08-09 | 0.896 | 3,004,195 | -51,220 | 1.28% | 2,692,188 |
| 2016-08-10 | 2016-08-08 | 0.843 | 3,055,415 | +44,391 | 1.31% | 2,577,024 |
| 2016-08-09 | 2016-08-05 | 0.843 | 3,011,024 | -6,830 | 1.29% | 2,539,584 |
| 2016-08-08 | 2016-08-04 | 0.931 | 3,017,854 | +1,366 | 1.29% | 2,810,484 |
| 2016-08-01 | 2016-07-28 | 0.703 | 3,016,488 | -34,146 | 1.29% | 2,120,160 |
| 2016-07-27 | 2016-07-25 | 0.756 | 3,050,634 | -34,146 | 1.30% | 2,304,972 |
| 2016-07-26 | 2016-07-22 | 0.738 | 3,084,780 | -30,732 | 1.32% | 2,276,568 |
| 2016-07-22 | 2016-07-20 | 0.668 | 3,115,512 | -20,488 | 1.33% | 2,080,272 |
| 2016-07-19 | 2016-07-15 | 0.597 | 3,136,000 | +18,780 | 1.34% | 1,873,536 |
| 2016-07-15 | 2016-07-13 | 0.633 | 3,117,220 | +119,513 | 1.33% | 1,971,864 |
| 2016-07-14 | 2016-07-12 | 0.633 | 2,997,707 | +20,487 | 1.28% | 1,896,264 |
| 2016-07-13 | 2016-07-11 | 0.668 | 2,977,220 | +6,830 | 1.27% | 1,987,932 |
| 2016-06-17 | 2016-06-15 | 1.054 | 2,970,390 | +30,731 | 1.27% | 3,131,640 |
| 2016-06-16 | 2016-06-14 | 1.037 | 2,939,659 | +20,488 | 1.26% | 3,047,586 |
| 2016-06-08 | 2016-06-06 | 1.089 | 2,919,171 | +29,025 | 1.25% | 3,180,228 |
| 2016-06-02 | 2016-05-31 | 1.160 | 2,890,146 | +123,382 | 1.24% | 3,351,744 |
| 2016-05-27 | 2016-05-25 | 1.142 | 2,766,764 | +78,536 | 1.18% | 3,160,040 |
| 2016-05-25 | 2016-05-23 | 1.160 | 2,688,228 | +58,049 | 1.15% | 3,117,576 |
| 2016-05-20 | 2016-05-18 | 1.160 | 2,630,179 | +23,903 | 1.12% | 3,050,256 |
| 2016-05-19 | 2016-05-17 | 1.230 | 2,606,276 | +32,439 | 1.11% | 3,205,719 |
| 2016-05-06 | 2016-05-04 | 1.142 | 2,573,837 | +59,756 | 1.10% | 2,939,690 |
| 2016-05-05 | 2016-05-03 | 1.195 | 2,514,081 | +20,488 | 1.08% | 3,003,968 |
| 2016-05-04 | 2016-04-29 | 1.125 | 2,493,593 | +17,073 | 1.07% | 2,804,223 |
| 2016-05-03 | 2016-04-28 | 1.125 | 2,476,520 | +17,073 | 1.06% | 2,785,024 |
| 2016-04-29 | 2016-04-27 | 1.212 | 2,459,447 | +25,610 | 1.05% | 2,981,904 |
| 2016-04-27 | 2016-04-25 | 1.248 | 2,433,837 | -20,488 | 1.04% | 3,036,386 |
| 2016-04-22 | 2016-04-20 | 1.160 | 2,454,325 | -17,073 | 1.05% | 2,846,316 |
| 2016-04-21 | 2016-04-19 | 1.195 | 2,471,398 | -17,074 | 1.06% | 2,952,968 |
| 2016-04-19 | 2016-04-15 | 1.177 | 2,488,472 | +25,610 | 1.06% | 2,929,643 |
| 2016-04-08 | 2016-04-06 | 1.318 | 2,462,862 | -27,317 | 1.05% | 3,245,700 |
| 2016-04-06 | 2016-04-01 | 1.318 | 2,490,179 | +22,195 | 1.06% | 3,281,700 |
| 2016-03-30 | 2016-03-24 | 1.300 | 2,467,984 | +20,488 | 1.06% | 3,209,084 |
| 2016-03-29 | 2016-03-23 | 1.248 | 2,447,496 | +3,415 | 1.05% | 3,053,426 |
| 2016-03-24 | 2016-03-22 | 1.265 | 2,444,081 | +174,146 | 1.05% | 3,092,112 |
| 2016-03-23 | 2016-03-21 | 1.283 | 2,269,935 | -22,195 | 0.97% | 2,911,678 |
| 2016-03-21 | 2016-03-17 | 1.177 | 2,292,130 | +20,488 | 0.98% | 2,698,492 |
| 2016-03-17 | 2016-03-15 | 1.177 | 2,271,642 | +5,122 | 0.97% | 2,674,372 |
| 2016-03-15 | 2016-03-11 | 1.230 | 2,266,520 | +141,707 | 0.97% | 2,787,820 |
| 2016-03-09 | 2016-03-07 | 1.212 | 2,124,813 | +17,073 | 0.91% | 2,576,184 |
| 2016-03-04 | 2016-03-02 | 1.248 | 2,107,740 | +25,610 | 0.90% | 2,629,556 |
| 2016-03-02 | 2016-02-29 | 1.265 | 2,082,130 | +18,780 | 0.89% | 2,634,192 |
| 2016-03-01 | 2016-02-26 | 1.265 | 2,063,350 | +25,610 | 0.88% | 2,610,433 |
| 2016-02-29 | 2016-02-25 | 1.212 | 2,037,740 | +22,195 | 0.87% | 2,470,614 |
| 2016-02-26 | 2016-02-24 | 1.283 | 2,015,545 | -10,244 | 0.86% | 2,585,368 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,025,789 | -10,244 | 0.87% | 2,634,104 |
| 2016-02-24 | 2016-02-22 | 1.371 | 2,036,033 | +51,220 | 0.87% | 2,790,529 |
| 2016-02-23 | 2016-02-19 | 1.195 | 1,984,813 | +3,415 | 0.85% | 2,371,568 |
| 2016-02-22 | 2016-02-18 | 0.966 | 1,981,398 | -3,415 | 0.85% | 1,914,880 |
| 2016-02-19 | 2016-02-17 | 0.861 | 1,984,813 | +10,244 | 0.85% | 1,708,924 |
| 2016-02-17 | 2016-02-15 | 0.791 | 1,974,569 | +23,902 | 0.84% | 1,561,320 |
| 2016-02-12 | 2016-02-05 | 0.738 | 1,950,667 | +27,317 | 0.83% | 1,439,592 |
| 2016-02-05 | 2016-02-03 | 0.756 | 1,923,350 | +39,269 | 0.82% | 1,453,228 |
| 2016-02-03 | 2016-02-01 | 0.826 | 1,884,081 | +59,756 | 0.81% | 1,555,982 |
| 2016-01-28 | 2016-01-26 | 0.791 | 1,824,325 | +8,536 | 0.78% | 1,442,520 |
| 2016-01-26 | 2016-01-22 | 0.843 | 1,815,789 | +46,098 | 0.78% | 1,531,488 |
| 2016-01-25 | 2016-01-21 | 0.703 | 1,769,691 | +25,610 | 0.76% | 1,243,840 |
| 2016-01-21 | 2016-01-19 | 0.931 | 1,744,081 | +18,780 | 0.75% | 1,624,238 |
| 2016-01-11 | 2016-01-07 | 1.107 | 1,725,301 | +73,984 | 1.11% | 1,909,908 |
| 2015-11-30 | 2015-11-26 | 1.248 | 1,651,317 | +4,553 | 1.06% | 2,060,136 |
| 2015-11-24 | 2015-11-20 | 1.289 | 1,646,764 | -37,427 | 1.06% | 2,121,973 |
| 2015-11-17 | 2015-11-13 | 1.357 | 1,684,191 | +72,173 | 1.06% | 2,285,944 |
| 2015-11-13 | 2015-11-11 | 1.374 | 1,612,018 | +8,149 | 1.01% | 2,215,680 |
| 2015-11-12 | 2015-11-10 | 1.357 | 1,603,869 | +40,743 | 1.01% | 2,176,924 |
| 2015-11-10 | 2015-11-06 | 1.667 | 1,563,126 | +40,742 | 0.98% | 2,605,031 |
| 2015-11-06 | 2015-11-04 | 1.649 | 1,522,384 | +16,298 | 0.95% | 2,510,977 |
| 2015-11-03 | 2015-10-30 | 1.821 | 1,506,086 | +15,133 | 0.94% | 2,742,855 |
| 2015-10-29 | 2015-10-27 | 1.787 | 1,490,953 | -55,876 | 0.94% | 2,664,063 |
| 2015-10-23 | 2015-10-20 | 1.890 | 1,546,829 | +58,204 | 0.97% | 2,923,359 |
| 2015-10-22 | 2015-10-19 | 1.907 | 1,488,625 | +59,368 | 0.93% | 2,838,935 |
| 2015-10-20 | 2015-10-16 | 2.010 | 1,429,257 | +2,328 | 0.90% | 2,873,052 |
| 2015-10-07 | 2015-10-05 | 1.924 | 1,426,929 | +5,820 | 0.92% | 2,745,792 |
| 2015-10-02 | 2015-09-29 | 1.856 | 1,421,109 | +2,329 | 0.91% | 2,636,929 |
| 2015-09-17 | 2015-09-15 | 1.873 | 1,418,780 | -932 | 1.06% | 2,656,983 |
| 2015-09-16 | 2015-09-14 | 1.838 | 1,419,712 | +7,450 | 1.06% | 2,609,944 |
| 2015-09-15 | 2015-09-11 | 1.976 | 1,412,262 | +6,985 | 1.06% | 2,790,361 |
| 2015-09-11 | 2015-09-09 | 2.010 | 1,405,277 | +14,900 | 1.05% | 2,824,848 |
| 2015-09-10 | 2015-09-08 | 2.045 | 1,390,377 | +14,900 | 1.04% | 2,842,672 |
| 2015-08-26 | 2015-08-24 | 1.890 | 1,375,477 | +62,861 | 1.03% | 2,599,521 |
| 2015-08-24 | 2015-08-20 | 2.045 | 1,312,616 | -67,051 | 0.98% | 2,683,687 |
| 2015-08-06 | 2015-08-04 | 2.199 | 1,379,667 | -30,266 | 1.03% | 3,034,111 |
| 2015-08-04 | 2015-07-31 | 2.560 | 1,409,933 | -16,298 | 1.05% | 3,609,375 |
| 2015-08-03 | 2015-07-30 | 2.663 | 1,426,231 | -6,984 | 1.07% | 3,798,121 |
| 2015-07-31 | 2015-07-29 | 2.646 | 1,433,215 | -72,173 | 1.07% | 3,792,096 |
| 2015-07-30 | 2015-07-28 | 2.560 | 1,505,388 | -45,166 | 1.12% | 3,853,736 |
| 2015-07-24 | 2015-07-22 | 2.612 | 1,550,554 | +3,725 | 1.16% | 4,049,279 |
| 2015-07-22 | 2015-07-20 | 2.732 | 1,546,829 | -932 | 1.16% | 4,225,583 |
| 2015-07-21 | 2015-07-17 | 3.024 | 1,547,761 | +932 | 1.16% | 4,680,193 |
| 2015-07-17 | 2015-07-15 | 3.041 | 1,546,829 | +95,454 | 1.16% | 4,703,951 |
| 2015-07-14 | 2015-07-10 | 2.921 | 1,451,375 | +22,816 | 1.08% | 4,239,121 |
| 2015-07-13 | 2015-07-09 | 2.886 | 1,428,559 | +4,191 | 1.07% | 4,123,393 |
| 2015-07-10 | 2015-07-08 | 2.062 | 1,424,368 | -6,985 | 1.06% | 2,936,640 |
| 2015-07-09 | 2015-07-07 | 2.491 | 1,431,353 | +45,167 | 1.07% | 3,565,841 |
| 2015-07-07 | 2015-07-03 | 3.952 | 1,386,186 | +11,641 | 1.04% | 5,477,679 |
| 2015-06-29 | 2015-06-25 | 4.897 | 1,374,545 | -100,577 | 1.03% | 6,730,558 |
| 2015-06-26 | 2015-06-24 | 5.154 | 1,475,122 | -93,592 | 1.10% | 7,603,200 |
| 2015-06-18 | 2015-06-16 | 4.261 | 1,568,714 | -3,259 | 1.17% | 6,684,096 |
| 2015-06-17 | 2015-06-15 | 4.381 | 1,571,973 | +40,510 | 1.17% | 6,887,038 |
| 2015-06-16 | 2015-06-12 | 4.072 | 1,531,463 | +12,572 | 1.14% | 6,235,942 |
| 2015-06-12 | 2015-06-10 | 3.917 | 1,518,891 | +51,219 | 1.14% | 5,949,887 |
| 2015-06-10 | 2015-06-08 | 4.072 | 1,467,672 | +17,694 | 1.10% | 5,976,193 |
| 2015-06-09 | 2015-06-05 | 4.192 | 1,449,978 | +1,397 | 1.08% | 6,078,529 |
| 2015-06-08 | 2015-06-04 | 4.055 | 1,448,581 | -6,984 | 1.08% | 5,873,568 |
| 2015-06-05 | 2015-06-03 | 4.553 | 1,455,565 | +28,869 | 1.09% | 6,627,118 |
| 2015-06-04 | 2015-06-02 | 4.897 | 1,426,696 | +3,259 | 1.07% | 6,985,919 |
| 2015-06-01 | 2015-05-28 | 4.209 | 1,423,437 | +58,204 | 1.06% | 5,991,721 |
| 2015-05-29 | 2015-05-27 | 4.141 | 1,365,233 | -188,115 | 1.02% | 5,652,897 |
| 2015-05-28 | 2015-05-26 | 4.106 | 1,553,348 | -37,251 | 1.16% | 6,378,432 |
| 2015-05-22 | 2015-05-20 | 4.381 | 1,590,599 | +2,328 | 1.19% | 6,968,641 |
| 2015-05-21 | 2015-05-19 | 4.467 | 1,588,271 | -11,640 | 1.19% | 7,094,882 |
| 2015-05-20 | 2015-05-18 | 4.639 | 1,599,911 | +1,862 | 1.20% | 7,421,759 |
| 2015-05-18 | 2015-05-14 | 4.072 | 1,598,049 | +3,260 | 1.19% | 6,507,073 |
| 2015-05-13 | 2015-05-11 | 4.227 | 1,594,789 | +6,053 | 1.19% | 6,740,398 |
| 2015-05-11 | 2015-05-07 | 4.278 | 1,588,736 | -116,874 | 1.19% | 6,796,703 |
| 2015-05-08 | 2015-05-06 | 4.553 | 1,705,610 | +9,313 | 1.27% | 7,765,561 |
| 2015-05-07 | 2015-05-05 | 4.811 | 1,696,297 | +1,862 | 1.27% | 8,160,319 |
| 2015-05-06 | 2015-05-04 | 4.811 | 1,694,435 | +13,969 | 1.27% | 8,151,362 |
| 2015-05-05 | 2015-04-30 | 4.639 | 1,680,466 | +4,657 | 1.26% | 7,795,442 |
| 2015-05-04 | 2015-04-29 | 4.982 | 1,675,809 | +14,900 | 1.25% | 8,349,678 |
| 2015-04-30 | 2015-04-28 | 5.068 | 1,660,909 | +22,350 | 1.24% | 8,418,120 |
| 2015-04-29 | 2015-04-27 | 4.639 | 1,638,559 | +109,424 | 1.22% | 7,601,041 |
| 2015-04-28 | 2015-04-24 | 4.123 | 1,529,135 | +59,135 | 1.14% | 6,305,279 |
| 2015-04-23 | 2015-04-21 | 3.883 | 1,470,000 | +37,251 | 1.18% | 5,707,856 |
| 2015-04-14 | 2015-04-10 | 3.934 | 1,432,749 | +6,984 | 1.15% | 5,637,062 |
| 2015-04-13 | 2015-04-09 | 3.986 | 1,425,765 | +21,419 | 1.15% | 5,683,072 |
| 2015-04-10 | 2015-04-08 | 4.072 | 1,404,346 | -19,091 | 1.13% | 5,718,336 |
| 2015-03-06 | 2015-03-04 | 4.106 | 1,423,437 | +28,869 | 1.14% | 5,844,985 |
| 2015-02-12 | 2015-02-10 | 4.278 | 1,394,568 | +9,779 | 1.12% | 5,966,042 |
| 2015-02-03 | 2015-01-30 | 4.278 | 1,384,789 | +48,425 | 1.11% | 5,924,206 |
| 2015-02-02 | 2015-01-29 | 4.278 | 1,336,364 | +932 | 1.07% | 5,717,042 |
| 2015-01-23 | 2015-01-21 | 4.811 | 1,335,432 | +32,594 | 1.07% | 6,424,318 |
| 2015-01-22 | 2015-01-20 | 4.811 | 1,302,838 | -80,089 | 1.05% | 6,267,519 |
| 2015-01-20 | 2015-01-16 | 5.068 | 1,382,927 | +12,572 | 1.11% | 7,009,201 |
| 2015-01-19 | 2015-01-15 | 5.154 | 1,370,355 | +16,297 | 1.10% | 7,063,201 |
| 2015-01-16 | 2015-01-14 | 5.154 | 1,354,058 | +80,089 | 1.09% | 6,979,202 |
| 2015-01-13 | 2015-01-09 | 4.982 | 1,273,969 | +13,969 | 1.02% | 6,347,520 |
| 2014-12-29 | 2014-12-22 | 4.982 | 1,260,000 | -27,938 | 1.01% | 6,277,920 |
| 2014-12-18 | 2014-12-16 | 4.725 | 1,287,938 | +9,313 | 1.04% | 6,085,200 |
| 2014-12-16 | 2014-12-12 | 4.725 | 1,278,625 | +1,397 | 1.03% | 6,041,199 |
| 2014-12-12 | 2014-12-10 | 4.897 | 1,277,228 | +931 | 1.03% | 6,254,038 |
| 2014-12-11 | 2014-12-09 | 4.897 | 1,276,297 | +24,678 | 1.03% | 6,249,479 |
| 2014-12-10 | 2014-12-08 | 5.240 | 1,251,619 | +9,313 | 1.01% | 6,558,722 |
| 2014-12-03 | 2014-12-01 | 5.326 | 1,242,306 | +88,470 | 1.00% | 6,616,640 |
| 2014-12-02 | 2014-11-28 | 5.498 | 1,153,836 | +1,863 | 1.03% | 6,343,680 |
| 2014-12-01 | 2014-11-27 | 5.498 | 1,151,973 | +51,685 | 1.03% | 6,333,438 |
| 2014-11-28 | 2014-11-26 | 5.584 | 1,100,288 | +27,938 | 0.99% | 6,143,799 |
| 2014-11-27 | 2014-11-25 | 5.412 | 1,072,350 | +16,762 | 0.96% | 5,803,558 |
| 2014-11-25 | 2014-11-21 | 5.756 | 1,055,588 | +12,572 | 0.95% | 6,075,562 |
| 2014-11-24 | 2014-11-20 | 5.670 | 1,043,016 | +64,723 | 0.94% | 5,913,603 |
| 2014-11-18 | 2014-11-14 | 5.842 | 978,293 | +45,632 | 0.88% | 5,714,722 |
| 2014-11-17 | 2014-11-13 | 5.842 | 932,661 | +13,969 | 0.84% | 5,448,161 |
| 2014-11-14 | 2014-11-12 | 5.927 | 918,692 | +28,869 | 0.83% | 5,445,481 |
| 2014-11-13 | 2014-11-11 | 6.013 | 889,823 | +46,564 | 0.80% | 5,350,802 |
| 2014-11-12 | 2014-11-10 | 5.927 | 843,259 | +32,594 | 0.76% | 4,998,357 |
| 2014-11-06 | 2014-11-04 | 6.529 | 810,665 | +19,556 | 0.73% | 5,292,639 |
| 2014-11-05 | 2014-11-03 | 6.443 | 791,109 | +36,785 | 0.71% | 5,097,002 |
| 2014-11-04 | 2014-10-31 | 6.185 | 754,324 | +55,876 | 0.68% | 4,665,602 |
| 2014-11-03 | 2014-10-30 | 6.013 | 698,448 | -6,984 | 0.63% | 4,200,001 |
| 2014-10-31 | 2014-10-29 | 5.927 | 705,432 | +9,312 | 0.63% | 4,181,398 |
| 2014-10-22 | 2014-10-20 | 5.842 | 696,120 | +124,790 | 0.63% | 4,066,402 |
| 2014-10-21 | 2014-10-17 | 6.013 | 571,330 | +63,326 | 0.51% | 3,435,598 |
| 2014-10-20 | 2014-10-16 | 6.099 | 508,004 | -82,417 | 0.46% | 3,098,437 |
| 2014-10-17 | 2014-10-15 | 6.099 | 590,421 | +20,488 | 0.53% | 3,601,118 |
| 2014-10-14 | 2014-10-10 | 5.756 | 569,933 | +50,753 | 0.51% | 3,280,317 |
| 2014-10-13 | 2014-10-09 | 6.529 | 519,180 | +10,244 | 0.47% | 3,389,603 |
| 2014-10-10 | 2014-10-08 | 6.872 | 508,936 | -121,064 | 0.46% | 3,497,602 |
| 2014-10-08 | 2014-10-06 | 6.443 | 630,000 | +24,678 | 0.57% | 4,059,000 |
| 2014-10-06 | 2014-09-30 | 5.927 | 605,322 | +9,313 | 0.54% | 3,588,003 |
| 2014-10-03 | 2014-09-29 | 6.099 | 596,009 | +155,987 | 0.54% | 3,635,201 |
| 2014-09-29 | 2014-09-25 | 6.958 | 440,022 | -28,869 | 0.40% | 3,061,799 |
| 2014-09-24 | 2014-09-22 | 5.670 | 468,891 | +16,297 | 0.51% | 2,658,478 |
| 2014-09-23 | 2014-09-19 | 5.412 | 452,594 | +26,541 | 0.49% | 2,449,439 |
| 2014-09-22 | 2014-09-18 | 5.670 | 426,053 | -43,304 | 0.46% | 2,415,599 |
| 2014-09-18 | 2014-09-16 | 5.412 | 469,357 | +37,251 | 0.51% | 2,540,160 |
| 2014-09-17 | 2014-09-15 | 5.498 | 432,106 | -4,657 | 0.47% | 2,375,678 |
| 2014-09-15 | 2014-09-11 | 5.498 | 436,763 | -34,922 | 0.47% | 2,401,281 |
| 2014-09-12 | 2014-09-10 | 5.412 | 471,685 | +35,854 | 0.51% | 2,552,759 |
| 2014-09-10 | 2014-09-05 | 5.584 | 435,831 | -2,329 | 0.47% | 2,433,597 |
| 2014-09-08 | 2014-09-04 | 5.756 | 438,160 | -20,022 | 0.47% | 2,521,882 |
| 2014-09-05 | 2014-09-03 | 5.412 | 458,182 | +18,625 | 0.50% | 2,479,681 |
| 2014-09-04 | 2014-09-02 | 5.842 | 439,557 | -8,847 | 0.48% | 2,567,683 |
| 2014-09-02 | 2014-08-29 | 5.326 | 448,404 | -32,594 | 0.57% | 2,388,242 |
| 2014-08-25 | 2014-08-21 | 5.068 | 480,998 | -5,122 | 0.61% | 2,437,881 |
| 2014-08-20 | 2014-08-18 | 4.725 | 486,120 | +18,626 | 0.62% | 2,296,801 |
| 2014-08-15 | 2014-08-13 | 4.811 | 467,494 | +1,862 | 0.60% | 2,248,958 |
| 2014-08-14 | 2014-08-12 | 4.897 | 465,632 | +27,938 | 0.59% | 2,280,000 |
| 2014-08-13 | 2014-08-11 | 4.897 | 437,694 | +18,625 | 0.56% | 2,143,200 |
| 2014-08-11 | 2014-08-07 | 5.154 | 419,069 | +1,863 | 0.53% | 2,160,001 |
| 2014-08-05 | 2014-08-01 | 5.326 | 417,206 | -37,251 | 0.53% | 2,222,079 |
| 2014-08-04 | 2014-07-31 | 4.639 | 454,457 | -27,938 | 0.58% | 2,108,161 |
| 2014-08-01 | 2014-07-30 | 4.639 | 482,395 | +44,701 | 0.61% | 2,237,761 |
| 2014-07-31 | 2014-07-29 | 4.278 | 437,694 | +37,251 | 0.56% | 1,872,480 |
| 2014-06-05 | 2014-06-03 | 5.154 | 400,443 | +22,816 | 0.51% | 2,063,998 |
| 2014-05-14 | 2014-05-12 | 5.154 | 377,627 | -17,229 | 0.48% | 1,946,397 |
| 2014-05-08 | 2014-05-05 | 5.326 | 394,856 | -13,503 | 0.50% | 2,103,041 |
| 2014-05-07 | 2014-05-02 | 5.326 | 408,359 | +1,862 | 0.52% | 2,174,959 |
| 2014-05-05 | 2014-04-30 | 4.639 | 406,497 | +13,504 | 0.52% | 1,885,682 |
| 2014-04-28 | 2014-04-24 | 6.271 | 392,993 | +4,190 | 0.50% | 2,464,478 |
| 2014-04-24 | 2014-04-22 | 6.013 | 388,803 | -72,638 | 0.50% | 2,338,002 |
| 2014-04-17 | 2014-04-15 | 5.670 | 461,441 | +7,916 | 0.59% | 2,616,239 |
| 2014-04-10 | 2014-04-08 | 5.240 | 453,525 | +2,328 | 0.58% | 2,376,557 |
| 2014-04-09 | 2014-04-07 | 5.240 | 451,197 | +37,716 | 0.57% | 2,364,358 |
| 2014-04-08 | 2014-04-04 | 5.927 | 413,481 | +4,656 | 0.53% | 2,450,879 |
| 2014-04-04 | 2014-04-02 | 5.154 | 408,825 | +73,104 | 0.52% | 2,107,201 |
| 2014-04-03 | 2014-04-01 | 5.154 | 335,721 | -50,288 | 0.43% | 1,730,402 |
| 2014-03-27 | 2014-03-25 | 4.982 | 386,009 | +23,747 | 0.49% | 1,923,281 |
| 2014-03-26 | 2014-03-24 | 5.154 | 362,262 | +144,346 | 0.46% | 1,867,202 |
| 2014-03-25 | 2014-03-21 | 5.240 | 217,916 | +69,845 | 0.28% | 1,141,921 |
| 2014-03-17 | 2014-03-13 | 4.038 | 148,071 | +34,922 | 0.19% | 597,840 |
| 2014-03-06 | 2014-03-04 | 4.295 | 113,149 | -34,922 | 0.15% | 486,002 |
| 2014-02-21 | 2014-02-19 | 4.278 | 148,071 | -25,144 | 0.20% | 633,456 |
| 2014-02-20 | 2014-02-18 | 3.952 | 173,215 | -6,985 | 0.23% | 684,480 |
| 2014-01-23 | 2014-01-21 | 3.728 | 180,200 | -24,212 | 0.26% | 671,834 |
| 2014-01-22 | 2014-01-20 | 3.522 | 204,412 | -128,515 | 0.29% | 719,959 |
| 2014-01-16 | 2014-01-14 | 3.178 | 332,927 | -17,228 | 0.48% | 1,058,201 |
| 2013-10-15 | 2013-10-10 | 2.130 | 350,155 | +26,075 | 0.50% | 745,984 |
| 2013-10-10 | 2013-10-08 | 2.199 | 324,080 | +20,488 | 0.47% | 712,704 |
| 2013-09-13 | 2013-09-11 | 3.058 | 303,592 | -57,738 | 0.44% | 928,448 |
| 2013-07-03 | 2013-06-28 | 2.560 | 361,330 | +87,538 | 0.62% | 924,991 |
| 2013-06-04 | 2013-05-31 | 3.436 | 273,792 | -44,700 | 0.47% | 940,801 |
| 2013-06-03 | 2013-05-30 | 3.556 | 318,492 | -13,969 | 0.55% | 1,132,703 |
| 2013-04-11 | 2013-04-09 | 2.989 | 332,461 | +33,991 | 0.57% | 993,887 |
| 2013-03-22 | 2013-03-20 | 3.488 | 298,470 | +13,969 | 0.51% | 1,040,984 |
| 2013-03-19 | 2013-03-15 | 3.694 | 284,501 | +6,984 | 0.49% | 1,050,920 |
| 2013-03-12 | 2013-03-08 | 3.934 | 277,517 | +2,329 | 0.48% | 1,091,873 |
| 2013-02-07 | 2013-02-05 | 3.745 | 275,188 | +11,175 | 0.47% | 1,030,702 |
| 2013-02-04 | 2013-01-31 | 3.849 | 264,013 | +1,862 | 0.45% | 1,016,063 |
| 2013-01-25 | 2013-01-23 | 3.677 | 262,151 | +10,710 | 0.45% | 963,857 |
| 2013-01-08 | 2013-01-04 | 3.385 | 251,441 | +12,106 | 0.43% | 851,039 |
| 2013-01-03 | 2012-12-31 | 3.453 | 239,335 | +8,847 | 0.41% | 826,513 |
| 2012-12-28 | 2012-12-24 | 3.350 | 230,488 | +9,313 | 0.40% | 772,201 |
| 2012-10-10 | 2012-10-08 | 3.075 | 221,175 | +25,610 | 0.40% | 680,199 |
| 2012-10-04 | 2012-09-28 | 3.093 | 195,565 | +53,547 | 0.35% | 604,799 |
| 2012-09-28 | 2012-09-26 | 3.814 | 142,018 | +63,792 | 0.26% | 541,681 |
| 2012-09-27 | 2012-09-25 | 3.866 | 78,226 | +60,066 | 0.14% | 302,399 |
| 2012-07-04 | 2012-06-29 | 2.405 | 18,160 | +10,244 | 0.05% | 43,681 |
| 2011-09-09 | 2011-09-07 | 5.068 | 7,916 | -402 | 0.02% | 40,121 |
| 2011-08-15 | 2011-08-11 | 4.741 | 8,318 | -2,447 | 0.02% | 39,439 |
| 2011-08-11 | 2011-08-09 | 4.169 | 10,765 | +2,447 | 0.03% | 44,881 |
| 2011-06-24 | 2011-06-22 | 5.477 | 8,318 | -1,957 | 0.02% | 45,559 |
| 2011-06-23 | 2011-06-21 | 5.559 | 10,275 | -979 | 0.03% | 57,117 |
| 2011-04-29 | 2011-04-27 | 6.867 | 11,254 | -2,447 | 0.03% | 77,279 |
| 2011-04-19 | 2011-04-15 | 5.804 | 13,701 | -4,893 | 0.04% | 79,522 |
| 2011-04-14 | 2011-04-12 | 5.804 | 18,594 | +7,340 | 0.06% | 107,922 |
| 2011-04-12 | 2011-04-08 | 5.886 | 11,254 | +2,936 | 0.03% | 66,239 |
| 2011-04-08 | 2011-04-06 | 5.395 | 8,318 | +4,893 | 0.02% | 44,879 |
| 2011-03-16 | 2011-03-14 | 5.314 | 3,425 | -2,936 | 0.01% | 18,199 |
| 2011-03-03 | 2011-03-01 | 5.559 | 6,361 | +1,957 | 0.02% | 35,360 |
| 2011-03-02 | 2011-02-28 | 5.559 | 4,404 | +490 | 0.01% | 24,481 |
| 2011-02-14 | 2011-02-10 | 5.886 | 3,914 | +2,935 | 0.01% | 23,037 |
| 2010-11-12 | 2010-11-10 | 6.458 | 979 | +490 | 0.00% | 6,322 |
| 2010-10-18 | 2010-10-14 | 8.338 | 489 | 0.00% | 4,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy