History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 90,000 | +0 | 0.01% | 44,550 |
| 2025-10-13 | 2025-10-09 | 0.520 | 90,000 | +0 | 0.01% | 46,800 |
| 2025-10-10 | 2025-10-08 | 0.550 | 90,000 | +30,000 | 0.01% | 49,500 |
| 2025-10-09 | 2025-10-06 | 0.580 | 60,000 | +60,000 | 0.01% | 34,800 |
| 2025-10-08 | 2025-10-03 | 0.550 | 0 | -30,000 | ||
| 2025-10-06 | 2025-10-02 | 0.520 | 30,000 | -30,000 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.430 | 60,000 | +60,000 | 0.01% | 25,800 |
| 2025-10-02 | 2025-09-29 | 0.435 | 0 | -30,000 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 30,000 | -30,000 | 0.00% | 12,900 |
| 2025-09-26 | 2025-09-24 | 0.430 | 60,000 | -30,000 | 0.01% | 25,800 |
| 2025-09-25 | 2025-09-23 | 0.445 | 90,000 | -120,000 | 0.01% | 40,050 |
| 2025-09-24 | 2025-09-22 | 0.430 | 210,000 | -30,000 | 0.02% | 90,300 |
| 2025-09-23 | 2025-09-19 | 0.425 | 240,000 | +60,000 | 0.03% | 102,000 |
| 2025-09-22 | 2025-09-18 | 0.425 | 180,000 | +180,000 | 0.02% | 76,500 |
| 2025-09-09 | 2025-09-05 | 0.395 | 0 | -180,000 | ||
| 2025-09-08 | 2025-09-04 | 0.405 | 180,000 | -60,000 | 0.02% | 72,900 |
| 2025-09-05 | 2025-09-03 | 0.410 | 240,000 | +180,000 | 0.03% | 98,400 |
| 2025-09-04 | 2025-09-02 | 0.430 | 60,000 | +60,000 | 0.01% | 25,800 |
| 2025-09-03 | 2025-09-01 | 0.430 | 0 | -210,000 | ||
| 2025-09-02 | 2025-08-29 | 0.425 | 210,000 | -90,000 | 0.02% | 89,250 |
| 2025-09-01 | 2025-08-28 | 0.430 | 300,000 | +180,000 | 0.03% | 129,000 |
| 2025-08-29 | 2025-08-27 | 0.440 | 120,000 | +60,000 | 0.01% | 52,800 |
| 2025-08-26 | 2025-08-22 | 0.445 | 60,000 | -30,000 | 0.01% | 26,700 |
| 2025-08-25 | 2025-08-21 | 0.430 | 90,000 | +90,000 | 0.01% | 38,700 |
| 2025-08-14 | 2025-08-12 | 0.480 | 0 | -90,000 | ||
| 2025-08-11 | 2025-08-07 | 0.480 | 90,000 | +90,000 | 0.01% | 43,200 |
| 2025-08-08 | 2025-08-06 | 0.485 | 0 | -60,000 | ||
| 2025-08-07 | 2025-08-05 | 0.485 | 60,000 | -30,000 | 0.01% | 29,100 |
| 2025-08-05 | 2025-08-01 | 0.495 | 90,000 | +30,000 | 0.01% | 44,550 |
| 2025-08-04 | 2025-07-31 | 0.490 | 60,000 | +30,000 | 0.01% | 29,400 |
| 2025-07-31 | 2025-07-29 | 0.495 | 30,000 | +30,000 | 0.00% | 14,850 |
| 2025-07-30 | 2025-07-28 | 0.490 | 0 | -30,000 | ||
| 2025-07-29 | 2025-07-25 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.530 | 0 | -30,000 | ||
| 2025-07-24 | 2025-07-22 | 0.530 | 30,000 | -30,000 | 0.00% | 15,900 |
| 2025-07-23 | 2025-07-21 | 0.560 | 60,000 | -90,000 | 0.01% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.540 | 150,000 | +120,000 | 0.02% | 81,000 |
| 2025-07-21 | 2025-07-17 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2025-07-17 | 2025-07-15 | 0.445 | 0 | -120,000 | ||
| 2025-07-16 | 2025-07-14 | 0.435 | 120,000 | +120,000 | 0.01% | 52,200 |
| 2025-07-10 | 2025-07-08 | 0.365 | 0 | -90,000 | ||
| 2025-07-09 | 2025-07-07 | 0.375 | 90,000 | +30,000 | 0.01% | 33,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 60,000 | -60,000 | 0.01% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.435 | 120,000 | +120,000 | 0.01% | 52,200 |
| 2025-06-30 | 2025-06-26 | 0.135 | 0 | -30,000 | ||
| 2025-06-26 | 2025-06-24 | 0.149 | 30,000 | -240,000 | 0.00% | 4,470 |
| 2025-06-25 | 2025-06-23 | 0.129 | 270,000 | +120,000 | 0.03% | 34,830 |
| 2025-06-23 | 2025-06-19 | 0.126 | 150,000 | +150,000 | 0.02% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.139 | 0 | -60,000 | ||
| 2025-06-18 | 2025-06-16 | 0.145 | 60,000 | +60,000 | 0.01% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.058 | 0 | -30,000 | ||
| 2025-05-02 | 2025-04-29 | 0.032 | 30,000 | +30,000 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.045 | 0 | -90,000 | ||
| 2025-03-18 | 2025-03-14 | 0.046 | 90,000 | +30,000 | 0.01% | 4,140 |
| 2025-03-11 | 2025-03-07 | 0.045 | 60,000 | +30,000 | 0.01% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.049 | 30,000 | +30,000 | 0.00% | 1,470 |
| 2024-10-07 | 2024-10-03 | 0.092 | 0 | -120,000 | ||
| 2024-07-23 | 2024-07-19 | 0.039 | 120,000 | -30,000 | 0.01% | 4,680 |
| 2024-05-16 | 2024-05-13 | 0.041 | 150,000 | +30,000 | 0.02% | 6,150 |
| 2024-04-29 | 2024-04-25 | 0.037 | 120,000 | +60,000 | 0.01% | 4,440 |
| 2024-03-26 | 2024-03-22 | 0.042 | 60,000 | -60,000 | 0.01% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.044 | 120,000 | -30,000 | 0.01% | 5,280 |
| 2024-03-19 | 2024-03-15 | 0.047 | 150,000 | +150,000 | 0.02% | 7,050 |
| 2024-02-23 | 2024-02-21 | 0.064 | 0 | -30,000 | ||
| 2024-02-21 | 2024-02-19 | 0.055 | 30,000 | -30,000 | 0.00% | 1,650 |
| 2024-02-01 | 2024-01-30 | 0.048 | 60,000 | -30,000 | 0.01% | 2,880 |
| 2024-01-22 | 2024-01-18 | 0.044 | 90,000 | +90,000 | 0.01% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.100 | 0 | -30,000 | ||
| 2023-12-27 | 2023-12-21 | 0.080 | 30,000 | +30,000 | 0.00% | 2,400 |
| 2023-12-20 | 2023-12-18 | 0.035 | 0 | -30,000 | ||
| 2023-12-19 | 2023-12-15 | 0.033 | 30,000 | +30,000 | 0.00% | 990 |
| 2023-11-10 | 2023-11-08 | 0.055 | 0 | -35,000 | ||
| 2023-11-09 | 2023-11-07 | 0.060 | 35,000 | -30,000 | 0.00% | 2,100 |
| 2023-11-01 | 2023-10-30 | 0.090 | 65,000 | -30,000 | 0.01% | 5,850 |
| 2023-06-29 | 2023-06-27 | 0.137 | 95,000 | -30,000 | 0.01% | 13,015 |
| 2023-03-06 | 2023-03-02 | 0.115 | 125,000 | +30,000 | 0.01% | 14,375 |
| 2023-02-28 | 2023-02-24 | 0.135 | 95,000 | -30,000 | 0.01% | 12,825 |
| 2023-02-16 | 2023-02-14 | 0.106 | 125,000 | +30,000 | 0.01% | 13,250 |
| 2023-02-02 | 2023-01-31 | 0.109 | 95,000 | -60,000 | 0.01% | 10,355 |
| 2022-10-05 | 2022-09-30 | 0.103 | 155,000 | +60,000 | 0.02% | 15,965 |
| 2022-09-21 | 2022-09-19 | 0.134 | 95,000 | -60,000 | 0.01% | 12,730 |
| 2022-07-18 | 2022-07-14 | 0.170 | 155,000 | -10,000 | 0.02% | 26,350 |
| 2022-04-22 | 2022-04-20 | 0.183 | 165,000 | -630,000 | 0.02% | 30,195 |
| 2022-03-09 | 2022-03-07 | 0.159 | 795,000 | +30,000 | 0.11% | 126,405 |
| 2022-02-28 | 2022-02-24 | 0.176 | 765,000 | +30,000 | 0.11% | 134,640 |
| 2022-02-24 | 2022-02-22 | 0.188 | 735,000 | -60,000 | 0.10% | 138,180 |
| 2022-01-17 | 2022-01-13 | 0.185 | 795,000 | +30,000 | 0.11% | 147,075 |
| 2022-01-12 | 2022-01-10 | 0.190 | 765,000 | -30,000 | 0.11% | 145,350 |
| 2021-12-20 | 2021-12-16 | 0.190 | 795,000 | -90,000 | 0.11% | 151,050 |
| 2021-12-15 | 2021-12-13 | 0.190 | 885,000 | +30,000 | 0.12% | 168,150 |
| 2021-12-10 | 2021-12-08 | 0.177 | 855,000 | +60,000 | 0.12% | 151,335 |
| 2021-11-29 | 2021-11-25 | 0.196 | 795,000 | -60,000 | 0.11% | 155,820 |
| 2021-11-25 | 2021-11-23 | 0.164 | 855,000 | +60,000 | 0.12% | 140,220 |
| 2021-11-17 | 2021-11-15 | 0.166 | 795,000 | -30,000 | 0.11% | 131,970 |
| 2021-11-11 | 2021-11-09 | 0.199 | 825,000 | -30,000 | 0.11% | 164,175 |
| 2021-11-05 | 2021-11-03 | 0.186 | 855,000 | +60,000 | 0.12% | 159,030 |
| 2021-10-21 | 2021-10-19 | 0.106 | 795,000 | -60,000 | 0.11% | 84,270 |
| 2021-10-20 | 2021-10-18 | 0.108 | 855,000 | +30,000 | 0.12% | 92,340 |
| 2021-10-15 | 2021-10-11 | 0.120 | 825,000 | -30,000 | 0.11% | 99,000 |
| 2021-10-11 | 2021-10-07 | 0.100 | 855,000 | +90,000 | 0.12% | 85,500 |
| 2021-09-30 | 2021-09-28 | 0.095 | 765,000 | -30,000 | 0.11% | 72,675 |
| 2021-09-28 | 2021-09-24 | 0.107 | 795,000 | -30,000 | 0.11% | 85,065 |
| 2021-09-15 | 2021-09-13 | 0.129 | 825,000 | +30,000 | 0.11% | 106,425 |
| 2021-09-09 | 2021-09-07 | 0.137 | 795,000 | +30,000 | 0.11% | 108,915 |
| 2021-09-01 | 2021-08-30 | 0.139 | 765,000 | -60,000 | 0.11% | 106,335 |
| 2021-08-30 | 2021-08-26 | 0.130 | 825,000 | +60,000 | 0.11% | 107,250 |
| 2021-08-23 | 2021-08-19 | 0.141 | 765,000 | -90,000 | 0.11% | 107,865 |
| 2021-08-10 | 2021-08-06 | 0.132 | 855,000 | +90,000 | 0.12% | 112,860 |
| 2021-07-29 | 2021-07-27 | 0.136 | 765,000 | -60,000 | 0.11% | 104,040 |
| 2021-07-28 | 2021-07-26 | 0.148 | 825,000 | +30,000 | 0.11% | 122,100 |
| 2021-07-14 | 2021-07-12 | 0.162 | 795,000 | +30,000 | 0.11% | 128,790 |
| 2021-07-13 | 2021-07-09 | 0.168 | 765,000 | -60,000 | 0.11% | 128,520 |
| 2021-07-12 | 2021-07-08 | 0.185 | 825,000 | +60,000 | 0.11% | 152,625 |
| 2021-07-08 | 2021-07-06 | 0.180 | 765,000 | +30,000 | 0.11% | 137,700 |
| 2021-07-06 | 2021-07-02 | 0.172 | 735,000 | -60,000 | 0.10% | 126,420 |
| 2021-07-05 | 2021-06-30 | 0.157 | 795,000 | +60,000 | 0.11% | 124,815 |
| 2021-06-24 | 2021-06-22 | 0.169 | 735,000 | -60,000 | 0.10% | 124,215 |
| 2021-06-08 | 2021-06-04 | 0.180 | 795,000 | -60,000 | 0.11% | 143,100 |
| 2021-06-04 | 2021-06-02 | 0.170 | 855,000 | +30,000 | 0.12% | 145,350 |
| 2021-06-03 | 2021-06-01 | 0.176 | 825,000 | +30,000 | 0.11% | 145,200 |
| 2021-05-27 | 2021-05-25 | 0.190 | 795,000 | -60,000 | 0.11% | 151,050 |
| 2021-05-21 | 2021-05-18 | 0.178 | 855,000 | +90,000 | 0.12% | 152,190 |
| 2021-04-30 | 2021-04-28 | 0.200 | 765,000 | +30,000 | 0.11% | 153,000 |
| 2021-04-28 | 2021-04-26 | 0.185 | 735,000 | -30,000 | 0.10% | 135,975 |
| 2021-04-22 | 2021-04-20 | 0.142 | 765,000 | +30,000 | 0.11% | 108,630 |
| 2021-04-19 | 2021-04-15 | 0.140 | 735,000 | -90,000 | 0.10% | 102,900 |
| 2021-04-16 | 2021-04-14 | 0.139 | 825,000 | +150,000 | 0.11% | 114,675 |
| 2021-04-15 | 2021-04-13 | 0.145 | 675,000 | -30,000 | 0.09% | 97,875 |
| 2021-04-14 | 2021-04-12 | 0.150 | 705,000 | -60,000 | 0.10% | 105,750 |
| 2021-04-12 | 2021-04-08 | 0.143 | 765,000 | +30,000 | 0.11% | 109,395 |
| 2021-03-31 | 2021-03-29 | 0.153 | 735,000 | +30,000 | 0.10% | 112,455 |
| 2021-03-26 | 2021-03-24 | 0.161 | 705,000 | +30,000 | 0.10% | 113,505 |
| 2021-03-25 | 2021-03-23 | 0.158 | 675,000 | +30,000 | 0.09% | 106,650 |
| 2021-03-05 | 2021-03-03 | 0.132 | 645,000 | -120,000 | 0.09% | 85,140 |
| 2021-03-04 | 2021-03-02 | 0.141 | 765,000 | +120,000 | 0.11% | 107,865 |
| 2021-03-02 | 2021-02-26 | 0.130 | 645,000 | -180,000 | 0.09% | 83,850 |
| 2021-03-01 | 2021-02-25 | 0.123 | 825,000 | +30,000 | 0.11% | 101,475 |
| 2021-02-26 | 2021-02-24 | 0.128 | 795,000 | +120,000 | 0.11% | 101,760 |
| 2021-02-25 | 2021-02-23 | 0.134 | 675,000 | -60,000 | 0.09% | 90,450 |
| 2021-02-24 | 2021-02-22 | 0.140 | 735,000 | +60,000 | 0.10% | 102,900 |
| 2021-02-23 | 2021-02-19 | 0.140 | 675,000 | +30,000 | 0.09% | 94,500 |
| 2021-02-22 | 2021-02-18 | 0.140 | 645,000 | -60,000 | 0.09% | 90,300 |
| 2021-02-19 | 2021-02-17 | 0.150 | 705,000 | +30,000 | 0.10% | 105,750 |
| 2021-02-16 | 2021-02-09 | 0.155 | 675,000 | -60,000 | 0.09% | 104,625 |
| 2021-02-10 | 2021-02-08 | 0.140 | 735,000 | +120,000 | 0.10% | 102,900 |
| 2021-02-09 | 2021-02-05 | 0.135 | 615,000 | -180,000 | 0.09% | 83,025 |
| 2021-02-08 | 2021-02-04 | 0.116 | 795,000 | +30,000 | 0.11% | 92,220 |
| 2021-02-01 | 2021-01-28 | 0.110 | 765,000 | -30,000 | 0.11% | 84,150 |
| 2021-01-28 | 2021-01-26 | 0.120 | 795,000 | -30,000 | 0.11% | 95,400 |
| 2021-01-25 | 2021-01-21 | 0.133 | 825,000 | +150,000 | 0.11% | 109,725 |
| 2021-01-21 | 2021-01-19 | 0.153 | 675,000 | -60,000 | 0.09% | 103,275 |
| 2021-01-20 | 2021-01-18 | 0.155 | 735,000 | +60,000 | 0.10% | 113,925 |
| 2021-01-04 | 2020-12-29 | 0.137 | 675,000 | +90,000 | 0.09% | 92,475 |
| 2020-12-18 | 2020-12-16 | 0.188 | 585,000 | +30,000 | 0.08% | 109,980 |
| 2020-12-16 | 2020-12-14 | 0.212 | 555,000 | +120,000 | 0.08% | 117,660 |
| 2020-12-15 | 2020-12-11 | 0.210 | 435,000 | -150,000 | 0.06% | 91,350 |
| 2020-12-10 | 2020-12-08 | 0.159 | 585,000 | +30,000 | 0.08% | 93,015 |
| 2020-12-07 | 2020-12-03 | 0.134 | 555,000 | +30,000 | 0.08% | 74,370 |
| 2020-12-04 | 2020-12-02 | 0.114 | 525,000 | +480,000 | 0.07% | 59,850 |
| 2020-12-02 | 2020-11-30 | 0.086 | 45,000 | -60,000 | 0.01% | 3,870 |
| 2020-12-01 | 2020-11-27 | 0.082 | 105,000 | +20,000 | 0.01% | 8,610 |
| 2020-11-30 | 2020-11-26 | 0.085 | 85,000 | +40,000 | 0.01% | 7,225 |
| 2020-11-27 | 2020-11-25 | 0.094 | 45,000 | -80,000 | 0.01% | 4,230 |
| 2020-11-24 | 2020-11-20 | 0.083 | 125,000 | +2,500 | 0.06% | 10,375 |
| 2020-11-20 | 2020-11-18 | 0.080 | 122,500 | +40,000 | 0.06% | 9,800 |
| 2020-11-18 | 2020-11-16 | 0.086 | 82,500 | +20,000 | 0.04% | 7,095 |
| 2020-11-12 | 2020-11-10 | 0.082 | 62,500 | -30,000 | 0.03% | 5,125 |
| 2020-11-09 | 2020-11-05 | 0.083 | 92,500 | +20,000 | 0.05% | 7,678 |
| 2020-11-05 | 2020-11-03 | 0.085 | 72,500 | +10,000 | 0.04% | 6,162 |
| 2020-11-02 | 2020-10-29 | 0.088 | 62,500 | +10,000 | 0.03% | 5,500 |
| 2020-10-29 | 2020-10-27 | 0.090 | 52,500 | +10,000 | 0.03% | 4,725 |
| 2020-10-27 | 2020-10-22 | 0.182 | 42,500 | +11,384 | 0.02% | 7,720 |
| 2020-10-21 | 2020-10-19 | 0.145 | 31,116 | -14,643 | 0.02% | 4,505 |
| 2020-09-22 | 2020-09-18 | 0.123 | 45,759 | +7,321 | 0.03% | 5,625 |
| 2020-08-20 | 2020-08-18 | 0.124 | 38,438 | +7,322 | 0.03% | 4,778 |
| 2020-06-01 | 2020-05-28 | 0.153 | 31,116 | -14,643 | 0.02% | 4,760 |
| 2020-05-29 | 2020-05-27 | 0.157 | 45,759 | -14,643 | 0.03% | 7,188 |
| 2020-05-25 | 2020-05-21 | 0.153 | 60,402 | +7,322 | 0.04% | 9,240 |
| 2020-05-22 | 2020-05-20 | 0.156 | 53,080 | +21,964 | 0.04% | 8,265 |
| 2020-04-21 | 2020-04-17 | 0.253 | 31,116 | -7,322 | 0.02% | 7,862 |
| 2020-04-03 | 2020-04-01 | 0.232 | 38,438 | -21,964 | 0.03% | 8,925 |
| 2020-03-17 | 2020-03-13 | 0.172 | 60,402 | +29,286 | 0.04% | 10,395 |
| 2020-02-04 | 2020-01-31 | 0.254 | 31,116 | -14,643 | 0.02% | 7,905 |
| 2020-01-29 | 2020-01-22 | 0.182 | 45,759 | -21,964 | 0.03% | 8,313 |
| 2020-01-23 | 2020-01-21 | 0.182 | 67,723 | -21,965 | 0.05% | 12,302 |
| 2020-01-17 | 2020-01-15 | 0.178 | 89,688 | +58,572 | 0.06% | 15,925 |
| 2020-01-08 | 2020-01-06 | 0.205 | 31,116 | -58,572 | 0.02% | 6,375 |
| 2019-12-30 | 2019-12-24 | 0.137 | 89,688 | -36,607 | 0.06% | 12,250 |
| 2019-10-10 | 2019-10-08 | 0.155 | 126,295 | +14,643 | 0.08% | 19,603 |
| 2019-10-09 | 2019-10-04 | 0.155 | 111,652 | -72,738 | 0.07% | 17,330 |
| 2019-10-02 | 2019-09-27 | 0.143 | 184,390 | +3,414 | 0.07% | 26,460 |
| 2019-09-24 | 2019-09-20 | 0.167 | 180,976 | +10,244 | 0.06% | 30,210 |
| 2019-09-23 | 2019-09-19 | 0.164 | 170,732 | +30,732 | 0.06% | 28,000 |
| 2019-09-19 | 2019-09-17 | 0.179 | 140,000 | +88,780 | 0.05% | 25,010 |
| 2019-09-17 | 2019-09-13 | 0.193 | 51,220 | -10,243 | 0.02% | 9,900 |
| 2019-09-02 | 2019-08-29 | 0.220 | 61,463 | +10,243 | 0.02% | 13,500 |
| 2019-08-27 | 2019-08-23 | 0.214 | 51,220 | +3,415 | 0.02% | 10,950 |
| 2019-08-16 | 2019-08-14 | 0.167 | 47,805 | -71,707 | 0.02% | 7,980 |
| 2019-08-05 | 2019-08-01 | 0.184 | 119,512 | +3,414 | 0.04% | 22,050 |
| 2019-07-26 | 2019-07-24 | 0.155 | 116,098 | +3,415 | 0.04% | 18,020 |
| 2019-07-19 | 2019-07-17 | 0.193 | 112,683 | +44,390 | 0.04% | 21,780 |
| 2019-07-18 | 2019-07-16 | 0.143 | 68,293 | +13,659 | 0.02% | 9,800 |
| 2019-07-17 | 2019-07-15 | 0.135 | 54,634 | +27,317 | 0.02% | 7,360 |
| 2019-07-16 | 2019-07-12 | 0.152 | 27,317 | -34,146 | 0.01% | 4,160 |
| 2019-07-15 | 2019-07-11 | 0.146 | 61,463 | +6,829 | 0.02% | 9,000 |
| 2019-07-12 | 2019-07-10 | 0.176 | 54,634 | -13,659 | 0.02% | 9,600 |
| 2019-07-11 | 2019-07-09 | 0.176 | 68,293 | -3,414 | 0.02% | 12,000 |
| 2019-07-10 | 2019-07-08 | 0.164 | 71,707 | +3,414 | 0.03% | 11,760 |
| 2019-07-08 | 2019-07-04 | 0.202 | 68,293 | -17,073 | 0.02% | 13,800 |
| 2019-06-20 | 2019-06-18 | 0.161 | 85,366 | +3,415 | 0.03% | 13,750 |
| 2019-06-17 | 2019-06-13 | 0.190 | 81,951 | +51,219 | 0.03% | 15,600 |
| 2019-05-31 | 2019-05-29 | 0.272 | 30,732 | +20,488 | 0.01% | 8,370 |
| 2019-05-09 | 2019-05-07 | 0.228 | 10,244 | -129,756 | 0.00% | 2,340 |
| 2019-05-08 | 2019-05-06 | 0.228 | 140,000 | -30,732 | 0.05% | 31,980 |
| 2019-05-07 | 2019-05-03 | 0.214 | 170,732 | +10,244 | 0.06% | 36,500 |
| 2019-04-29 | 2019-04-25 | 0.225 | 160,488 | +17,073 | 0.06% | 36,190 |
| 2019-04-26 | 2019-04-24 | 0.211 | 143,415 | +23,903 | 0.05% | 30,240 |
| 2019-04-03 | 2019-04-01 | 0.264 | 119,512 | +81,951 | 0.04% | 31,500 |
| 2019-04-02 | 2019-03-29 | 0.278 | 37,561 | -3,415 | 0.01% | 10,450 |
| 2019-03-28 | 2019-03-26 | 0.269 | 40,976 | +3,415 | 0.01% | 11,040 |
| 2019-03-25 | 2019-03-21 | 0.269 | 37,561 | -88,780 | 0.01% | 10,120 |
| 2019-03-22 | 2019-03-20 | 0.234 | 126,341 | +71,707 | 0.05% | 29,600 |
| 2019-03-19 | 2019-03-15 | 0.249 | 54,634 | +51,219 | 0.02% | 13,600 |
| 2019-03-18 | 2019-03-14 | 0.258 | 3,415 | -6,829 | 0.00% | 880 |
| 2019-03-15 | 2019-03-13 | 0.264 | 10,244 | +3,415 | 0.00% | 2,700 |
| 2019-03-14 | 2019-03-12 | 0.264 | 6,829 | -126,342 | 0.00% | 1,800 |
| 2019-03-08 | 2019-03-06 | 0.234 | 133,171 | +133,171 | 0.05% | 31,200 |
| 2019-03-01 | 2019-02-27 | 0.234 | 0 | -34,146 | ||
| 2019-02-27 | 2019-02-25 | 0.234 | 34,146 | -51,220 | 0.01% | 8,000 |
| 2019-02-26 | 2019-02-22 | 0.234 | 85,366 | -30,732 | 0.03% | 20,000 |
| 2019-02-22 | 2019-02-20 | 0.237 | 116,098 | -34,146 | 0.04% | 27,540 |
| 2019-02-20 | 2019-02-18 | 0.234 | 150,244 | +58,049 | 0.05% | 35,200 |
| 2019-02-14 | 2019-02-12 | 0.255 | 92,195 | -3,415 | 0.03% | 23,490 |
| 2019-02-01 | 2019-01-30 | 0.234 | 95,610 | +92,195 | 0.03% | 22,400 |
| 2019-01-25 | 2019-01-23 | 0.258 | 3,415 | +3,415 | 0.00% | 880 |
| 2019-01-23 | 2019-01-21 | 0.234 | 0 | -81,951 | ||
| 2019-01-22 | 2019-01-18 | 0.234 | 81,951 | -10,244 | 0.03% | 19,200 |
| 2019-01-21 | 2019-01-17 | 0.176 | 92,195 | +30,732 | 0.03% | 16,200 |
| 2019-01-16 | 2019-01-14 | 0.237 | 61,463 | +3,414 | 0.02% | 14,580 |
| 2019-01-15 | 2019-01-11 | 0.243 | 58,049 | +27,317 | 0.02% | 14,110 |
| 2019-01-14 | 2019-01-10 | 0.240 | 30,732 | +20,488 | 0.01% | 7,380 |
| 2019-01-11 | 2019-01-09 | 0.258 | 10,244 | -37,561 | 0.00% | 2,640 |
| 2019-01-10 | 2019-01-08 | 0.205 | 47,805 | +30,732 | 0.02% | 9,800 |
| 2019-01-09 | 2019-01-07 | 0.205 | 17,073 | -6,829 | 0.01% | 3,500 |
| 2019-01-07 | 2019-01-03 | 0.231 | 23,902 | +23,902 | 0.01% | 5,530 |
| 2018-12-19 | 2018-12-17 | 0.240 | 0 | -58,049 | ||
| 2018-12-18 | 2018-12-14 | 0.231 | 58,049 | +58,049 | 0.02% | 13,430 |
| 2018-12-05 | 2018-12-03 | 0.243 | 0 | -40,976 | ||
| 2018-11-30 | 2018-11-28 | 0.237 | 40,976 | +40,976 | 0.01% | 9,720 |
| 2018-11-26 | 2018-11-22 | 0.208 | 0 | -153,659 | ||
| 2018-11-23 | 2018-11-21 | 0.208 | 153,659 | +153,659 | 0.05% | 31,950 |
| 2018-11-21 | 2018-11-19 | 0.199 | 0 | -78,537 | ||
| 2018-11-20 | 2018-11-16 | 0.205 | 78,537 | -40,975 | 0.03% | 16,100 |
| 2018-11-16 | 2018-11-14 | 0.190 | 119,512 | +68,292 | 0.04% | 22,750 |
| 2018-11-15 | 2018-11-13 | 0.193 | 51,220 | -40,975 | 0.02% | 9,900 |
| 2018-11-14 | 2018-11-12 | 0.220 | 92,195 | +51,219 | 0.03% | 20,250 |
| 2018-11-13 | 2018-11-09 | 0.164 | 40,976 | +3,415 | 0.01% | 6,720 |
| 2018-11-12 | 2018-11-08 | 0.164 | 37,561 | +13,659 | 0.01% | 6,160 |
| 2018-11-09 | 2018-11-07 | 0.167 | 23,902 | +3,414 | 0.01% | 3,990 |
| 2018-11-07 | 2018-11-05 | 0.161 | 20,488 | -167,317 | 0.01% | 3,300 |
| 2018-11-06 | 2018-11-02 | 0.161 | 187,805 | -34,146 | 0.07% | 30,250 |
| 2018-10-30 | 2018-10-26 | 0.143 | 221,951 | -54,634 | 0.08% | 31,850 |
| 2018-10-12 | 2018-10-10 | 0.182 | 276,585 | +146,829 | 0.10% | 50,220 |
| 2018-10-11 | 2018-10-09 | 0.152 | 129,756 | +37,561 | 0.05% | 19,760 |
| 2018-10-08 | 2018-10-04 | 0.155 | 92,195 | +44,390 | 0.03% | 14,310 |
| 2018-09-28 | 2018-09-26 | 0.152 | 47,805 | -17,073 | 0.02% | 7,280 |
| 2018-09-27 | 2018-09-24 | 0.149 | 64,878 | +17,073 | 0.02% | 9,690 |
| 2018-09-21 | 2018-09-19 | 0.152 | 47,805 | -54,634 | 0.02% | 7,280 |
| 2018-09-20 | 2018-09-18 | 0.152 | 102,439 | +30,732 | 0.04% | 15,600 |
| 2018-09-14 | 2018-09-12 | 0.179 | 71,707 | -40,976 | 0.03% | 12,810 |
| 2018-09-13 | 2018-09-11 | 0.167 | 112,683 | +13,659 | 0.04% | 18,810 |
| 2018-09-11 | 2018-09-07 | 0.193 | 99,024 | +51,219 | 0.04% | 19,140 |
| 2018-08-31 | 2018-08-29 | 0.184 | 47,805 | -34,146 | 0.02% | 8,820 |
| 2018-08-13 | 2018-08-09 | 0.237 | 81,951 | +6,829 | 0.03% | 19,440 |
| 2018-08-07 | 2018-08-03 | 0.264 | 75,122 | +61,463 | 0.03% | 19,800 |
| 2018-07-25 | 2018-07-23 | 0.255 | 13,659 | -13,658 | 0.00% | 3,480 |
| 2018-07-23 | 2018-07-19 | 0.240 | 27,317 | +13,658 | 0.01% | 6,560 |
| 2018-07-12 | 2018-07-10 | 0.255 | 13,659 | -6,829 | 0.00% | 3,480 |
| 2018-07-11 | 2018-07-09 | 0.249 | 20,488 | -3,414 | 0.01% | 5,100 |
| 2018-07-09 | 2018-07-05 | 0.269 | 23,902 | +10,243 | 0.01% | 6,440 |
| 2018-07-05 | 2018-07-03 | 0.272 | 13,659 | -3,414 | 0.00% | 3,720 |
| 2018-07-04 | 2018-06-29 | 0.284 | 17,073 | -3,415 | 0.01% | 4,850 |
| 2018-07-03 | 2018-06-28 | 0.258 | 20,488 | -54,634 | 0.01% | 5,280 |
| 2018-06-21 | 2018-06-19 | 0.258 | 75,122 | -3,415 | 0.03% | 19,360 |
| 2018-06-05 | 2018-06-01 | 0.290 | 78,537 | +58,049 | 0.03% | 22,770 |
| 2018-06-04 | 2018-05-31 | 0.293 | 20,488 | -23,902 | 0.01% | 6,000 |
| 2018-05-30 | 2018-05-28 | 0.293 | 44,390 | -20,488 | 0.02% | 13,000 |
| 2018-05-24 | 2018-05-21 | 0.299 | 64,878 | +58,049 | 0.02% | 19,380 |
| 2018-05-11 | 2018-05-09 | 0.287 | 6,829 | +3,414 | 0.00% | 1,960 |
| 2018-05-09 | 2018-05-07 | 0.278 | 3,415 | +3,415 | 0.00% | 950 |
| 2018-05-07 | 2018-05-03 | 0.272 | 0 | -3,415 | ||
| 2018-05-04 | 2018-05-02 | 0.293 | 3,415 | -54,634 | 0.00% | 1,000 |
| 2018-05-02 | 2018-04-27 | 0.284 | 58,049 | -3,414 | 0.02% | 16,490 |
| 2018-04-30 | 2018-04-26 | 0.290 | 61,463 | +61,463 | 0.02% | 17,820 |
| 2018-04-11 | 2018-04-09 | 0.302 | 0 | -6,829 | ||
| 2018-04-04 | 2018-03-29 | 0.302 | 6,829 | -37,561 | 0.00% | 2,060 |
| 2018-04-03 | 2018-03-28 | 0.299 | 44,390 | -37,561 | 0.02% | 13,260 |
| 2018-03-29 | 2018-03-27 | 0.310 | 81,951 | -10,244 | 0.03% | 25,440 |
| 2018-03-26 | 2018-03-22 | 0.322 | 92,195 | -3,415 | 0.03% | 29,700 |
| 2018-03-23 | 2018-03-21 | 0.316 | 95,610 | -47,805 | 0.03% | 30,240 |
| 2018-03-22 | 2018-03-20 | 0.307 | 143,415 | -30,731 | 0.05% | 44,100 |
| 2018-03-21 | 2018-03-19 | 0.305 | 174,146 | -78,537 | 0.06% | 53,040 |
| 2018-03-20 | 2018-03-16 | 0.319 | 252,683 | -10,244 | 0.09% | 80,660 |
| 2018-03-19 | 2018-03-15 | 0.319 | 262,927 | +37,561 | 0.09% | 83,930 |
| 2018-03-16 | 2018-03-14 | 0.337 | 225,366 | +44,390 | 0.08% | 75,900 |
| 2018-03-14 | 2018-03-12 | 0.348 | 180,976 | -71,707 | 0.06% | 63,070 |
| 2018-03-13 | 2018-03-09 | 0.346 | 252,683 | +3,415 | 0.09% | 87,320 |
| 2018-03-12 | 2018-03-08 | 0.348 | 249,268 | +34,146 | 0.09% | 86,870 |
| 2018-03-09 | 2018-03-07 | 0.366 | 215,122 | -13,658 | 0.08% | 78,750 |
| 2018-03-08 | 2018-03-06 | 0.340 | 228,780 | -44,391 | 0.08% | 77,720 |
| 2018-03-07 | 2018-03-05 | 0.340 | 273,171 | -30,731 | 0.10% | 92,800 |
| 2018-03-06 | 2018-03-02 | 0.351 | 303,902 | -109,269 | 0.11% | 106,800 |
| 2018-03-05 | 2018-03-01 | 0.357 | 413,171 | +177,561 | 0.15% | 147,620 |
| 2018-03-01 | 2018-02-27 | 0.360 | 235,610 | +44,390 | 0.08% | 84,870 |
| 2018-02-28 | 2018-02-26 | 0.348 | 191,220 | +3,415 | 0.07% | 66,640 |
| 2018-02-27 | 2018-02-23 | 0.346 | 187,805 | -10,244 | 0.07% | 64,900 |
| 2018-02-21 | 2018-02-15 | 0.331 | 198,049 | -95,610 | 0.07% | 65,540 |
| 2018-02-20 | 2018-02-13 | 0.328 | 293,659 | +204,879 | 0.10% | 96,320 |
| 2018-02-14 | 2018-02-12 | 0.340 | 88,780 | +13,658 | 0.03% | 30,160 |
| 2018-02-12 | 2018-02-08 | 0.354 | 75,122 | -58,049 | 0.03% | 26,620 |
| 2018-02-09 | 2018-02-07 | 0.363 | 133,171 | +95,610 | 0.05% | 48,360 |
| 2018-02-07 | 2018-02-05 | 0.357 | 37,561 | -40,976 | 0.01% | 13,420 |
| 2018-02-06 | 2018-02-02 | 0.348 | 78,537 | -174,146 | 0.03% | 27,370 |
| 2018-01-31 | 2018-01-29 | 0.398 | 252,683 | +78,537 | 0.09% | 100,640 |
| 2018-01-30 | 2018-01-26 | 0.407 | 174,146 | +174,146 | 0.06% | 70,890 |
| 2018-01-29 | 2018-01-25 | 0.410 | 0 | -40,976 | ||
| 2018-01-26 | 2018-01-24 | 0.398 | 40,976 | -17,073 | 0.01% | 16,320 |
| 2018-01-25 | 2018-01-23 | 0.433 | 58,049 | -78,536 | 0.02% | 25,160 |
| 2018-01-22 | 2018-01-18 | 0.474 | 136,585 | -3,415 | 0.05% | 64,800 |
| 2018-01-19 | 2018-01-17 | 0.445 | 140,000 | +140,000 | 0.05% | 62,320 |
| 2018-01-18 | 2018-01-16 | 0.469 | 0 | -81,951 | ||
| 2018-01-17 | 2018-01-15 | 0.480 | 81,951 | -99,025 | 0.03% | 39,360 |
| 2018-01-16 | 2018-01-12 | 0.469 | 180,976 | +51,220 | 0.06% | 84,800 |
| 2018-01-15 | 2018-01-11 | 0.454 | 129,756 | +129,756 | 0.05% | 58,900 |
| 2018-01-12 | 2018-01-10 | 0.498 | 0 | -112,683 | ||
| 2018-01-11 | 2018-01-09 | 0.498 | 112,683 | +81,951 | 0.04% | 56,100 |
| 2018-01-10 | 2018-01-08 | 0.489 | 30,732 | +30,732 | 0.01% | 15,030 |
| 2018-01-05 | 2018-01-03 | 0.366 | 0 | -37,561 | ||
| 2018-01-03 | 2017-12-29 | 0.363 | 37,561 | -64,878 | 0.01% | 13,640 |
| 2017-12-27 | 2017-12-21 | 0.369 | 102,439 | -20,488 | 0.04% | 37,800 |
| 2017-12-22 | 2017-12-20 | 0.354 | 122,927 | -20,488 | 0.04% | 43,560 |
| 2017-12-19 | 2017-12-15 | 0.422 | 143,415 | +58,049 | 0.05% | 60,480 |
| 2017-12-18 | 2017-12-14 | 0.416 | 85,366 | +3,415 | 0.03% | 35,500 |
| 2017-12-13 | 2017-12-11 | 0.410 | 81,951 | -109,269 | 0.03% | 33,600 |
| 2017-12-12 | 2017-12-08 | 0.433 | 191,220 | +85,366 | 0.07% | 82,880 |
| 2017-12-11 | 2017-12-07 | 0.436 | 105,854 | -34,146 | 0.04% | 46,190 |
| 2017-12-07 | 2017-12-05 | 0.433 | 140,000 | +78,537 | 0.05% | 60,680 |
| 2017-12-06 | 2017-12-04 | 0.442 | 61,463 | +27,317 | 0.02% | 27,180 |
| 2017-12-05 | 2017-12-01 | 0.457 | 34,146 | +34,146 | 0.01% | 15,600 |
| 2017-11-27 | 2017-11-23 | 0.480 | 0 | -51,220 | ||
| 2017-11-23 | 2017-11-21 | 0.486 | 51,220 | +23,903 | 0.02% | 24,900 |
| 2017-11-22 | 2017-11-20 | 0.504 | 27,317 | +23,902 | 0.01% | 13,760 |
| 2017-11-21 | 2017-11-17 | 0.492 | 3,415 | +3,415 | 0.00% | 1,680 |
| 2017-11-14 | 2017-11-10 | 0.553 | 0 | -174,146 | ||
| 2017-11-13 | 2017-11-09 | 0.553 | 174,146 | +40,975 | 0.06% | 96,390 |
| 2017-11-10 | 2017-11-08 | 0.571 | 133,171 | +119,512 | 0.05% | 76,050 |
| 2017-11-09 | 2017-11-07 | 0.580 | 13,659 | +13,659 | 0.00% | 7,920 |
| 2017-11-07 | 2017-11-03 | 0.551 | 0 | -355,122 | ||
| 2017-11-03 | 2017-11-01 | 0.571 | 355,122 | +355,122 | 0.13% | 202,800 |
| 2017-11-02 | 2017-10-31 | 0.551 | 0 | -20,488 | ||
| 2017-11-01 | 2017-10-30 | 0.551 | 20,488 | +20,488 | 0.01% | 11,280 |
| 2017-10-31 | 2017-10-27 | 0.603 | 0 | -92,195 | ||
| 2017-10-30 | 2017-10-26 | 0.603 | 92,195 | -157,073 | 0.03% | 55,620 |
| 2017-10-27 | 2017-10-25 | 0.630 | 249,268 | -99,025 | 0.09% | 156,950 |
| 2017-10-26 | 2017-10-24 | 0.512 | 348,293 | +160,488 | 0.12% | 178,500 |
| 2017-10-25 | 2017-10-23 | 0.510 | 187,805 | +81,951 | 0.07% | 95,700 |
| 2017-10-24 | 2017-10-20 | 0.512 | 105,854 | +20,488 | 0.04% | 54,250 |
| 2017-10-23 | 2017-10-19 | 0.483 | 85,366 | +81,951 | 0.03% | 41,250 |
| 2017-10-20 | 2017-10-18 | 0.469 | 3,415 | -85,365 | 0.00% | 1,600 |
| 2017-10-18 | 2017-10-16 | 0.492 | 88,780 | +44,390 | 0.03% | 43,680 |
| 2017-10-17 | 2017-10-13 | 0.480 | 44,390 | +30,731 | 0.02% | 21,320 |
| 2017-10-16 | 2017-10-12 | 0.483 | 13,659 | -23,902 | 0.00% | 6,600 |
| 2017-10-13 | 2017-10-11 | 0.483 | 37,561 | -201,463 | 0.01% | 18,150 |
| 2017-10-12 | 2017-10-10 | 0.492 | 239,024 | -13,659 | 0.09% | 117,600 |
| 2017-10-11 | 2017-10-09 | 0.512 | 252,683 | +201,463 | 0.09% | 129,500 |
| 2017-10-10 | 2017-10-06 | 0.530 | 51,220 | -198,048 | 0.02% | 27,150 |
| 2017-10-09 | 2017-10-04 | 0.489 | 249,268 | -27,317 | 0.09% | 121,910 |
| 2017-10-06 | 2017-10-03 | 0.504 | 276,585 | +112,683 | 0.10% | 139,320 |
| 2017-10-04 | 2017-09-29 | 0.527 | 163,902 | +157,073 | 0.06% | 86,400 |
| 2017-10-03 | 2017-09-28 | 0.495 | 6,829 | +6,829 | 0.00% | 3,380 |
| 2017-09-28 | 2017-09-26 | 0.524 | 0 | -27,317 | ||
| 2017-09-27 | 2017-09-25 | 0.466 | 27,317 | +27,317 | 0.01% | 12,720 |
| 2017-09-26 | 2017-09-22 | 0.457 | 0 | -122,927 | ||
| 2017-09-25 | 2017-09-21 | 0.486 | 122,927 | +6,829 | 0.04% | 59,760 |
| 2017-09-22 | 2017-09-20 | 0.501 | 116,098 | -54,634 | 0.04% | 58,140 |
| 2017-09-21 | 2017-09-19 | 0.512 | 170,732 | -64,878 | 0.06% | 87,500 |
| 2017-09-20 | 2017-09-18 | 0.527 | 235,610 | +109,269 | 0.08% | 124,200 |
| 2017-09-19 | 2017-09-15 | 0.530 | 126,341 | +102,439 | 0.05% | 66,970 |
| 2017-09-15 | 2017-09-13 | 0.524 | 23,902 | -20,488 | 0.01% | 12,530 |
| 2017-09-14 | 2017-09-12 | 0.527 | 44,390 | +44,390 | 0.02% | 23,400 |
| 2017-09-12 | 2017-09-08 | 0.504 | 0 | -17,073 | ||
| 2017-09-11 | 2017-09-07 | 0.524 | 17,073 | -81,951 | 0.01% | 8,950 |
| 2017-09-08 | 2017-09-06 | 0.586 | 99,024 | -34,147 | 0.04% | 58,000 |
| 2017-09-07 | 2017-09-05 | 0.624 | 133,171 | +122,927 | 0.05% | 83,070 |
| 2017-09-06 | 2017-09-04 | 0.665 | 10,244 | -13,658 | 0.00% | 6,810 |
| 2017-09-05 | 2017-09-01 | 0.729 | 23,902 | -6,830 | 0.01% | 17,430 |
| 2017-09-04 | 2017-08-31 | 0.729 | 30,732 | +30,732 | 0.01% | 22,410 |
| 2017-09-01 | 2017-08-30 | 0.732 | 0 | -13,659 | ||
| 2017-08-31 | 2017-08-29 | 0.717 | 13,659 | +13,659 | 0.00% | 9,800 |
| 2017-08-30 | 2017-08-28 | 0.864 | 0 | -20,488 | ||
| 2017-08-29 | 2017-08-25 | 0.820 | 20,488 | +20,488 | 0.01% | 16,800 |
| 2017-08-28 | 2017-08-24 | 0.879 | 0 | -6,829 | ||
| 2017-08-25 | 2017-08-22 | 0.879 | 6,829 | +6,829 | 0.00% | 6,000 |
| 2017-08-21 | 2017-08-17 | 0.996 | 0 | -20,488 | ||
| 2017-08-18 | 2017-08-16 | 0.981 | 20,488 | +20,488 | 0.01% | 20,100 |
| 2017-08-16 | 2017-08-14 | 0.996 | 0 | -27,317 | ||
| 2017-08-14 | 2017-08-10 | 0.908 | 27,317 | +27,317 | 0.01% | 24,800 |
| 2017-08-10 | 2017-08-08 | 1.040 | 0 | -17,073 | ||
| 2017-08-09 | 2017-08-07 | 1.054 | 17,073 | +17,073 | 0.01% | 18,000 |
| 2017-07-31 | 2017-07-27 | 1.054 | 0 | -37,561 | ||
| 2017-07-28 | 2017-07-26 | 0.981 | 37,561 | +37,561 | 0.02% | 36,850 |
| 2017-07-27 | 2017-07-25 | 1.025 | 0 | -6,829 | ||
| 2017-07-26 | 2017-07-24 | 1.025 | 6,829 | -17,073 | 0.00% | 7,000 |
| 2017-07-25 | 2017-07-21 | 1.025 | 23,902 | -30,732 | 0.01% | 24,500 |
| 2017-07-24 | 2017-07-20 | 1.040 | 54,634 | +54,634 | 0.02% | 56,800 |
| 2017-06-30 | 2017-06-28 | 1.010 | 0 | -27,317 | ||
| 2017-06-29 | 2017-06-27 | 1.025 | 27,317 | +20,488 | 0.01% | 28,000 |
| 2017-06-28 | 2017-06-26 | 1.069 | 6,829 | +6,829 | 0.00% | 7,300 |
| 2017-06-22 | 2017-06-20 | 0.922 | 0 | -30,732 | ||
| 2017-06-21 | 2017-06-19 | 0.922 | 30,732 | +3,415 | 0.01% | 28,350 |
| 2017-06-20 | 2017-06-16 | 0.849 | 27,317 | -44,390 | 0.01% | 23,200 |
| 2017-06-19 | 2017-06-15 | 0.849 | 71,707 | -13,659 | 0.03% | 60,900 |
| 2017-06-16 | 2017-06-14 | 0.776 | 85,366 | +85,366 | 0.04% | 66,250 |
| 2017-06-05 | 2017-06-01 | 0.548 | 0 | -37,561 | ||
| 2017-06-02 | 2017-05-31 | 0.521 | 37,561 | -27,317 | 0.02% | 19,580 |
| 2017-06-01 | 2017-05-29 | 0.524 | 64,878 | +23,902 | 0.03% | 34,010 |
| 2017-05-31 | 2017-05-26 | 0.512 | 40,976 | +27,317 | 0.02% | 21,000 |
| 2017-05-29 | 2017-05-25 | 0.439 | 13,659 | -23,902 | 0.01% | 6,000 |
| 2017-05-26 | 2017-05-24 | 0.425 | 37,561 | -54,634 | 0.02% | 15,950 |
| 2017-05-25 | 2017-05-23 | 0.381 | 92,195 | +75,122 | 0.04% | 35,100 |
| 2017-05-24 | 2017-05-22 | 0.395 | 17,073 | -61,464 | 0.01% | 6,750 |
| 2017-05-19 | 2017-05-17 | 0.395 | 78,537 | +6,830 | 0.03% | 31,050 |
| 2017-05-18 | 2017-05-16 | 0.407 | 71,707 | +37,561 | 0.03% | 29,190 |
| 2017-05-17 | 2017-05-15 | 0.410 | 34,146 | +17,073 | 0.01% | 14,000 |
| 2017-05-15 | 2017-05-11 | 0.445 | 17,073 | -10,244 | 0.01% | 7,600 |
| 2017-05-11 | 2017-05-09 | 0.454 | 27,317 | +10,244 | 0.01% | 12,400 |
| 2017-05-10 | 2017-05-08 | 0.463 | 17,073 | +6,829 | 0.01% | 7,900 |
| 2017-05-08 | 2017-05-04 | 0.407 | 10,244 | -47,805 | 0.00% | 4,170 |
| 2017-05-04 | 2017-04-28 | 0.366 | 58,049 | +13,659 | 0.02% | 21,250 |
| 2017-04-28 | 2017-04-26 | 0.351 | 44,390 | -3,415 | 0.02% | 15,600 |
| 2017-04-27 | 2017-04-25 | 0.384 | 47,805 | +17,073 | 0.02% | 18,340 |
| 2017-04-21 | 2017-04-19 | 0.360 | 30,732 | -30,731 | 0.01% | 11,070 |
| 2017-04-12 | 2017-04-10 | 0.369 | 61,463 | +23,902 | 0.03% | 22,680 |
| 2017-04-11 | 2017-04-07 | 0.395 | 37,561 | -6,829 | 0.02% | 14,850 |
| 2017-04-10 | 2017-04-06 | 0.381 | 44,390 | +10,244 | 0.02% | 16,900 |
| 2017-04-07 | 2017-04-05 | 0.395 | 34,146 | -6,830 | 0.01% | 13,500 |
| 2017-04-06 | 2017-04-03 | 0.369 | 40,976 | +13,659 | 0.02% | 15,120 |
| 2017-04-05 | 2017-03-31 | 0.407 | 27,317 | -3,415 | 0.01% | 11,120 |
| 2017-04-03 | 2017-03-30 | 0.360 | 30,732 | +13,659 | 0.01% | 11,070 |
| 2017-03-31 | 2017-03-29 | 0.360 | 17,073 | -23,903 | 0.01% | 6,150 |
| 2017-03-28 | 2017-03-24 | 0.389 | 40,976 | +40,976 | 0.02% | 15,960 |
| 2017-03-24 | 2017-03-22 | 0.395 | 0 | -6,829 | ||
| 2017-03-23 | 2017-03-21 | 0.404 | 6,829 | -27,317 | 0.00% | 2,760 |
| 2017-03-21 | 2017-03-17 | 0.410 | 34,146 | +3,414 | 0.01% | 14,000 |
| 2017-03-17 | 2017-03-15 | 0.384 | 30,732 | -23,902 | 0.01% | 11,790 |
| 2017-03-16 | 2017-03-14 | 0.407 | 54,634 | +3,414 | 0.02% | 22,240 |
| 2017-03-02 | 2017-02-28 | 0.469 | 51,220 | +30,732 | 0.02% | 24,000 |
| 2017-03-01 | 2017-02-27 | 0.474 | 20,488 | +17,073 | 0.01% | 9,720 |
| 2017-02-27 | 2017-02-23 | 0.469 | 3,415 | +3,415 | 0.00% | 1,600 |
| 2017-02-22 | 2017-02-20 | 0.512 | 0 | -85,366 | ||
| 2017-02-21 | 2017-02-17 | 0.510 | 85,366 | -13,658 | 0.04% | 43,500 |
| 2017-02-20 | 2017-02-16 | 0.504 | 99,024 | -10,244 | 0.04% | 49,880 |
| 2017-02-17 | 2017-02-15 | 0.512 | 109,268 | +34,146 | 0.05% | 56,000 |
| 2017-02-15 | 2017-02-13 | 0.553 | 75,122 | +10,244 | 0.03% | 41,580 |
| 2017-02-14 | 2017-02-10 | 0.515 | 64,878 | -34,146 | 0.03% | 33,440 |
| 2017-02-08 | 2017-02-06 | 0.527 | 99,024 | -6,830 | 0.04% | 52,200 |
| 2017-02-07 | 2017-02-03 | 0.527 | 105,854 | +23,903 | 0.05% | 55,800 |
| 2017-02-06 | 2017-02-02 | 0.527 | 81,951 | -17,073 | 0.04% | 43,200 |
| 2017-02-03 | 2017-02-01 | 0.553 | 99,024 | +3,414 | 0.04% | 54,810 |
| 2017-01-25 | 2017-01-23 | 0.527 | 95,610 | -17,073 | 0.04% | 50,400 |
| 2017-01-23 | 2017-01-19 | 0.501 | 112,683 | +10,244 | 0.05% | 56,430 |
| 2017-01-20 | 2017-01-18 | 0.507 | 102,439 | +40,976 | 0.04% | 51,900 |
| 2017-01-16 | 2017-01-12 | 0.510 | 61,463 | -1,708 | 0.03% | 31,320 |
| 2017-01-10 | 2017-01-06 | 0.533 | 63,171 | -3,414 | 0.03% | 33,670 |
| 2017-01-06 | 2017-01-04 | 0.521 | 66,585 | -3,415 | 0.03% | 34,710 |
| 2017-01-05 | 2017-01-03 | 0.512 | 70,000 | +23,902 | 0.03% | 35,875 |
| 2017-01-04 | 2016-12-30 | 0.521 | 46,098 | -6,829 | 0.02% | 24,030 |
| 2016-12-30 | 2016-12-28 | 0.586 | 52,927 | -3,414 | 0.02% | 31,000 |
| 2016-12-21 | 2016-12-19 | 0.527 | 56,341 | -6,830 | 0.02% | 29,700 |
| 2016-12-20 | 2016-12-16 | 0.609 | 63,171 | -8,536 | 0.03% | 38,480 |
| 2016-12-19 | 2016-12-15 | 0.606 | 71,707 | +15,366 | 0.03% | 43,470 |
| 2016-12-16 | 2016-12-14 | 0.539 | 56,341 | +25,609 | 0.02% | 30,360 |
| 2016-12-15 | 2016-12-13 | 0.592 | 30,732 | -8,536 | 0.01% | 18,180 |
| 2016-12-14 | 2016-12-12 | 0.583 | 39,268 | -1,708 | 0.02% | 22,885 |
| 2016-12-13 | 2016-12-09 | 0.606 | 40,976 | +3,415 | 0.02% | 24,840 |
| 2016-12-12 | 2016-12-08 | 0.630 | 37,561 | +1,707 | 0.02% | 23,650 |
| 2016-12-08 | 2016-12-06 | 0.615 | 35,854 | -58,048 | 0.02% | 22,050 |
| 2016-12-07 | 2016-12-05 | 0.650 | 93,902 | -6,830 | 0.04% | 61,050 |
| 2016-12-06 | 2016-12-02 | 0.650 | 100,732 | +29,025 | 0.04% | 65,490 |
| 2016-12-05 | 2016-12-01 | 0.668 | 71,707 | +37,561 | 0.03% | 47,880 |
| 2016-12-02 | 2016-11-30 | 0.720 | 34,146 | +20,487 | 0.01% | 24,600 |
| 2016-12-01 | 2016-11-29 | 0.720 | 13,659 | -13,658 | 0.01% | 9,840 |
| 2016-11-30 | 2016-11-28 | 0.720 | 27,317 | +22,195 | 0.01% | 19,680 |
| 2016-11-29 | 2016-11-25 | 0.720 | 5,122 | +5,122 | 0.00% | 3,690 |
| 2016-11-25 | 2016-11-23 | 0.756 | 0 | -1,707 | ||
| 2016-11-24 | 2016-11-22 | 0.773 | 1,707 | -1,708 | 0.00% | 1,320 |
| 2016-11-23 | 2016-11-21 | 0.773 | 3,415 | -32,439 | 0.00% | 2,640 |
| 2016-11-22 | 2016-11-18 | 0.791 | 35,854 | +30,732 | 0.02% | 28,350 |
| 2016-11-21 | 2016-11-17 | 0.826 | 5,122 | -20,488 | 0.00% | 4,230 |
| 2016-11-18 | 2016-11-16 | 0.826 | 25,610 | -30,731 | 0.01% | 21,150 |
| 2016-11-17 | 2016-11-15 | 0.738 | 56,341 | +56,341 | 0.02% | 41,580 |
| 2016-11-11 | 2016-11-09 | 0.843 | 0 | -39,268 | ||
| 2016-11-10 | 2016-11-08 | 0.879 | 39,268 | +32,439 | 0.02% | 34,500 |
| 2016-11-09 | 2016-11-07 | 0.861 | 6,829 | -37,561 | 0.00% | 5,880 |
| 2016-11-08 | 2016-11-04 | 0.861 | 44,390 | +44,390 | 0.02% | 38,220 |
| 2016-11-04 | 2016-11-02 | 0.914 | 0 | -10,244 | ||
| 2016-11-03 | 2016-11-01 | 0.879 | 10,244 | -39,268 | 0.00% | 9,000 |
| 2016-11-02 | 2016-10-31 | 0.791 | 49,512 | +40,975 | 0.02% | 39,150 |
| 2016-11-01 | 2016-10-28 | 0.826 | 8,537 | -20,487 | 0.00% | 7,050 |
| 2016-10-31 | 2016-10-27 | 0.738 | 29,024 | -30,732 | 0.01% | 21,420 |
| 2016-10-28 | 2016-10-26 | 0.773 | 59,756 | +10,244 | 0.03% | 46,200 |
| 2016-10-27 | 2016-10-25 | 0.773 | 49,512 | -35,854 | 0.02% | 38,280 |
| 2016-10-25 | 2016-10-20 | 0.843 | 85,366 | +34,146 | 0.04% | 72,000 |
| 2016-10-24 | 2016-10-19 | 0.861 | 51,220 | +10,244 | 0.02% | 44,100 |
| 2016-10-20 | 2016-10-18 | 0.879 | 40,976 | +40,976 | 0.02% | 36,000 |
| 2016-10-12 | 2016-10-07 | 1.054 | 0 | -49,512 | ||
| 2016-10-11 | 2016-10-06 | 1.054 | 49,512 | +49,512 | 0.02% | 52,200 |
| 2016-10-03 | 2016-09-29 | 1.089 | 0 | -5,122 | ||
| 2016-09-30 | 2016-09-28 | 1.125 | 5,122 | +5,122 | 0.00% | 5,760 |
| 2016-09-28 | 2016-09-26 | 1.107 | 0 | -134,878 | ||
| 2016-09-27 | 2016-09-23 | 0.984 | 134,878 | +20,488 | 0.06% | 132,720 |
| 2016-09-26 | 2016-09-22 | 0.966 | 114,390 | +1,707 | 0.05% | 110,550 |
| 2016-09-23 | 2016-09-21 | 1.002 | 112,683 | -8,537 | 0.05% | 112,860 |
| 2016-09-22 | 2016-09-20 | 1.019 | 121,220 | +15,366 | 0.05% | 123,540 |
| 2016-09-21 | 2016-09-19 | 1.019 | 105,854 | -3,414 | 0.05% | 107,880 |
| 2016-09-20 | 2016-09-15 | 1.019 | 109,268 | -8,537 | 0.05% | 111,360 |
| 2016-09-19 | 2016-09-14 | 1.037 | 117,805 | +30,732 | 0.05% | 122,130 |
| 2016-09-15 | 2016-09-13 | 1.037 | 87,073 | +10,244 | 0.04% | 90,270 |
| 2016-09-14 | 2016-09-12 | 1.054 | 76,829 | +46,097 | 0.03% | 81,000 |
| 2016-09-13 | 2016-09-09 | 1.107 | 30,732 | -17,073 | 0.01% | 34,020 |
| 2016-09-09 | 2016-09-07 | 1.072 | 47,805 | +11,951 | 0.02% | 51,240 |
| 2016-09-08 | 2016-09-06 | 1.107 | 35,854 | +22,195 | 0.02% | 39,690 |
| 2016-09-07 | 2016-09-05 | 1.037 | 13,659 | -6,829 | 0.01% | 14,160 |
| 2016-09-06 | 2016-09-02 | 1.054 | 20,488 | +6,829 | 0.01% | 21,600 |
| 2016-09-05 | 2016-09-01 | 1.037 | 13,659 | +3,415 | 0.01% | 14,160 |
| 2016-09-02 | 2016-08-31 | 1.107 | 10,244 | -52,927 | 0.00% | 11,340 |
| 2016-09-01 | 2016-08-30 | 1.054 | 63,171 | +3,415 | 0.03% | 66,600 |
| 2016-08-31 | 2016-08-29 | 1.125 | 59,756 | +10,244 | 0.03% | 67,200 |
| 2016-08-30 | 2016-08-26 | 1.195 | 49,512 | +49,512 | 0.02% | 59,160 |
| 2016-08-26 | 2016-08-24 | 1.757 | 0 | -23,902 | ||
| 2016-08-25 | 2016-08-23 | 1.827 | 23,902 | +23,902 | 0.01% | 43,679 |
| 2016-08-22 | 2016-08-18 | 1.704 | 0 | -11,951 | ||
| 2016-08-19 | 2016-08-17 | 1.599 | 11,951 | +11,951 | 0.01% | 19,110 |
| 2016-08-18 | 2016-08-16 | 1.230 | 0 | -61,463 | ||
| 2016-08-17 | 2016-08-15 | 1.265 | 61,463 | -32,439 | 0.03% | 77,759 |
| 2016-08-11 | 2016-08-09 | 0.896 | 93,902 | +46,097 | 0.04% | 84,150 |
| 2016-08-10 | 2016-08-08 | 0.843 | 47,805 | +44,390 | 0.02% | 40,320 |
| 2016-08-09 | 2016-08-05 | 0.843 | 3,415 | -1,707 | 0.00% | 2,880 |
| 2016-08-04 | 2016-08-01 | 0.703 | 5,122 | -11,951 | 0.00% | 3,600 |
| 2016-08-03 | 2016-07-29 | 0.685 | 17,073 | -23,903 | 0.01% | 11,700 |
| 2016-07-29 | 2016-07-27 | 0.720 | 40,976 | +5,122 | 0.02% | 29,520 |
| 2016-07-28 | 2016-07-26 | 0.756 | 35,854 | -6,829 | 0.02% | 27,090 |
| 2016-07-27 | 2016-07-25 | 0.756 | 42,683 | +13,659 | 0.02% | 32,250 |
| 2016-07-26 | 2016-07-22 | 0.738 | 29,024 | -10,244 | 0.01% | 21,420 |
| 2016-07-25 | 2016-07-21 | 0.773 | 39,268 | -15,366 | 0.02% | 30,360 |
| 2016-07-22 | 2016-07-20 | 0.668 | 54,634 | +11,951 | 0.02% | 36,480 |
| 2016-07-21 | 2016-07-19 | 0.580 | 42,683 | -5,122 | 0.02% | 24,750 |
| 2016-07-20 | 2016-07-18 | 0.597 | 47,805 | +47,805 | 0.02% | 28,560 |
| 2016-07-19 | 2016-07-15 | 0.597 | 0 | -35,854 | ||
| 2016-07-18 | 2016-07-14 | 0.597 | 35,854 | -5,122 | 0.02% | 21,420 |
| 2016-07-15 | 2016-07-13 | 0.633 | 40,976 | +20,488 | 0.02% | 25,920 |
| 2016-07-13 | 2016-07-11 | 0.668 | 20,488 | +17,073 | 0.01% | 13,680 |
| 2016-07-12 | 2016-07-08 | 0.703 | 3,415 | -25,609 | 0.00% | 2,400 |
| 2016-07-07 | 2016-07-05 | 0.808 | 29,024 | -27,317 | 0.01% | 23,460 |
| 2016-07-06 | 2016-07-04 | 0.808 | 56,341 | +27,317 | 0.02% | 45,540 |
| 2016-07-05 | 2016-06-30 | 0.879 | 29,024 | -11,952 | 0.01% | 25,500 |
| 2016-06-30 | 2016-06-28 | 0.914 | 40,976 | -15,365 | 0.02% | 37,440 |
| 2016-06-28 | 2016-06-24 | 0.914 | 56,341 | +5,121 | 0.02% | 51,480 |
| 2016-06-24 | 2016-06-22 | 1.002 | 51,220 | -8,536 | 0.02% | 51,300 |
| 2016-06-22 | 2016-06-20 | 1.019 | 59,756 | -15,366 | 0.03% | 60,900 |
| 2016-06-20 | 2016-06-16 | 1.037 | 75,122 | -1,707 | 0.03% | 77,880 |
| 2016-06-17 | 2016-06-15 | 1.054 | 76,829 | -1,708 | 0.03% | 81,000 |
| 2016-06-16 | 2016-06-14 | 1.037 | 78,537 | +10,244 | 0.03% | 81,420 |
| 2016-06-14 | 2016-06-10 | 1.072 | 68,293 | +13,659 | 0.03% | 73,200 |
| 2016-06-03 | 2016-06-01 | 1.177 | 54,634 | -20,488 | 0.02% | 64,320 |
| 2016-06-02 | 2016-05-31 | 1.160 | 75,122 | +10,244 | 0.03% | 87,120 |
| 2016-06-01 | 2016-05-30 | 1.177 | 64,878 | +5,122 | 0.03% | 76,380 |
| 2016-05-31 | 2016-05-27 | 1.177 | 59,756 | -22,195 | 0.03% | 70,350 |
| 2016-05-30 | 2016-05-26 | 1.125 | 81,951 | -1,708 | 0.04% | 92,160 |
| 2016-05-27 | 2016-05-25 | 1.142 | 83,659 | -15,365 | 0.04% | 95,551 |
| 2016-05-26 | 2016-05-24 | 1.160 | 99,024 | +44,390 | 0.04% | 114,840 |
| 2016-05-25 | 2016-05-23 | 1.160 | 54,634 | +1,707 | 0.02% | 63,360 |
| 2016-05-24 | 2016-05-20 | 1.177 | 52,927 | -5,122 | 0.02% | 62,310 |
| 2016-05-20 | 2016-05-18 | 1.160 | 58,049 | -6,829 | 0.02% | 67,320 |
| 2016-05-19 | 2016-05-17 | 1.230 | 64,878 | +1,707 | 0.03% | 79,800 |
| 2016-05-18 | 2016-05-16 | 1.107 | 63,171 | -3,414 | 0.03% | 69,930 |
| 2016-05-13 | 2016-05-11 | 1.089 | 66,585 | -3,415 | 0.03% | 72,540 |
| 2016-05-12 | 2016-05-10 | 1.107 | 70,000 | -27,317 | 0.03% | 77,490 |
| 2016-05-09 | 2016-05-05 | 1.142 | 97,317 | -8,537 | 0.04% | 111,150 |
| 2016-05-06 | 2016-05-04 | 1.142 | 105,854 | +52,927 | 0.05% | 120,900 |
| 2016-05-05 | 2016-05-03 | 1.195 | 52,927 | +42,683 | 0.02% | 63,240 |
| 2016-05-04 | 2016-04-29 | 1.125 | 10,244 | -37,561 | 0.00% | 11,520 |
| 2016-05-03 | 2016-04-28 | 1.125 | 47,805 | +47,805 | 0.02% | 53,760 |
| 2016-04-29 | 2016-04-27 | 1.212 | 0 | -10,244 | ||
| 2016-04-28 | 2016-04-26 | 1.230 | 10,244 | +10,244 | 0.00% | 12,600 |
| 2016-04-27 | 2016-04-25 | 1.248 | 0 | -6,829 | ||
| 2016-04-26 | 2016-04-22 | 1.195 | 6,829 | -5,122 | 0.00% | 8,160 |
| 2016-04-25 | 2016-04-21 | 1.160 | 11,951 | +5,122 | 0.01% | 13,860 |
| 2016-04-22 | 2016-04-20 | 1.160 | 6,829 | -10,244 | 0.00% | 7,920 |
| 2016-04-20 | 2016-04-18 | 1.142 | 17,073 | -5,122 | 0.01% | 19,500 |
| 2016-04-19 | 2016-04-15 | 1.177 | 22,195 | -13,659 | 0.01% | 26,130 |
| 2016-04-15 | 2016-04-13 | 1.230 | 35,854 | -1,707 | 0.02% | 44,100 |
| 2016-04-13 | 2016-04-11 | 1.265 | 37,561 | +37,561 | 0.02% | 47,520 |
| 2016-04-11 | 2016-04-07 | 1.318 | 0 | -8,537 | ||
| 2016-04-08 | 2016-04-06 | 1.318 | 8,537 | -39,268 | 0.00% | 11,251 |
| 2016-04-07 | 2016-04-05 | 1.318 | 47,805 | +34,146 | 0.02% | 63,000 |
| 2016-04-06 | 2016-04-01 | 1.318 | 13,659 | +5,122 | 0.01% | 18,001 |
| 2016-04-05 | 2016-03-31 | 1.353 | 8,537 | -23,902 | 0.00% | 11,551 |
| 2016-04-01 | 2016-03-30 | 1.283 | 32,439 | +32,439 | 0.01% | 41,610 |
| 2016-03-31 | 2016-03-29 | 1.300 | 0 | -18,780 | ||
| 2016-03-29 | 2016-03-23 | 1.248 | 18,780 | -10,244 | 0.01% | 23,429 |
| 2016-03-24 | 2016-03-22 | 1.265 | 29,024 | -3,415 | 0.01% | 36,720 |
| 2016-03-23 | 2016-03-21 | 1.283 | 32,439 | -30,732 | 0.01% | 41,610 |
| 2016-03-21 | 2016-03-17 | 1.177 | 63,171 | +7,968 | 0.03% | 74,370 |
| 2016-03-18 | 2016-03-16 | 1.177 | 55,203 | +1,707 | 0.02% | 64,990 |
| 2016-03-16 | 2016-03-14 | 1.177 | 53,496 | +8,537 | 0.02% | 62,980 |
| 2016-03-14 | 2016-03-10 | 1.230 | 44,959 | -8,537 | 0.02% | 55,300 |
| 2016-03-11 | 2016-03-09 | 1.248 | 53,496 | +52,927 | 0.02% | 66,740 |
| 2016-03-09 | 2016-03-07 | 1.212 | 569 | -10,244 | 0.00% | 690 |
| 2016-03-08 | 2016-03-04 | 1.212 | 10,813 | -6,829 | 0.00% | 13,110 |
| 2016-03-07 | 2016-03-03 | 1.248 | 17,642 | -22,195 | 0.01% | 22,010 |
| 2016-03-04 | 2016-03-02 | 1.248 | 39,837 | -59,756 | 0.02% | 49,700 |
| 2016-03-03 | 2016-03-01 | 1.230 | 99,593 | +1,707 | 0.04% | 122,499 |
| 2016-03-02 | 2016-02-29 | 1.265 | 97,886 | -44,390 | 0.04% | 123,840 |
| 2016-03-01 | 2016-02-26 | 1.265 | 142,276 | +141,707 | 0.06% | 179,999 |
| 2016-02-25 | 2016-02-23 | 1.300 | 569 | -10,244 | 0.00% | 740 |
| 2016-02-24 | 2016-02-22 | 1.371 | 10,813 | +10,244 | 0.00% | 14,820 |
| 2016-02-23 | 2016-02-19 | 1.195 | 569 | -13,659 | 0.00% | 680 |
| 2016-02-22 | 2016-02-18 | 0.966 | 14,228 | -32,439 | 0.01% | 13,750 |
| 2016-02-19 | 2016-02-17 | 0.861 | 46,667 | -17,073 | 0.02% | 40,180 |
| 2016-02-18 | 2016-02-16 | 0.879 | 63,740 | +3,415 | 0.03% | 56,000 |
| 2016-02-17 | 2016-02-15 | 0.791 | 60,325 | -5,122 | 0.03% | 47,700 |
| 2016-02-11 | 2016-02-04 | 0.756 | 65,447 | +54,634 | 0.03% | 49,450 |
| 2016-02-05 | 2016-02-03 | 0.756 | 10,813 | -18,780 | 0.00% | 8,170 |
| 2016-02-01 | 2016-01-28 | 0.808 | 29,593 | +29,024 | 0.01% | 23,920 |
| 2016-01-29 | 2016-01-27 | 0.826 | 569 | -39,268 | 0.00% | 470 |
| 2016-01-28 | 2016-01-26 | 0.791 | 39,837 | +37,561 | 0.02% | 31,500 |
| 2016-01-26 | 2016-01-22 | 0.843 | 2,276 | +1,707 | 0.00% | 1,920 |
| 2016-01-25 | 2016-01-21 | 0.703 | 569 | -6,829 | 0.00% | 400 |
| 2016-01-22 | 2016-01-20 | 0.861 | 7,398 | +5,122 | 0.00% | 6,370 |
| 2016-01-21 | 2016-01-19 | 0.931 | 2,276 | -6,830 | 0.00% | 2,120 |
| 2016-01-20 | 2016-01-18 | 0.931 | 9,106 | -8,536 | 0.00% | 8,480 |
| 2016-01-18 | 2016-01-14 | 0.984 | 17,642 | +1,707 | 0.01% | 17,360 |
| 2016-01-15 | 2016-01-13 | 1.019 | 15,935 | -10,244 | 0.01% | 16,240 |
| 2016-01-14 | 2016-01-12 | 1.037 | 26,179 | +10,244 | 0.01% | 27,140 |
| 2016-01-12 | 2016-01-08 | 1.089 | 15,935 | +14,797 | 0.01% | 17,360 |
| 2016-01-11 | 2016-01-07 | 1.107 | 1,138 | -4,553 | 0.00% | 1,260 |
| 2016-01-06 | 2016-01-04 | 1.160 | 5,691 | +1,138 | 0.00% | 6,600 |
| 2016-01-05 | 2015-12-31 | 1.195 | 4,553 | -17,073 | 0.00% | 5,440 |
| 2015-12-30 | 2015-12-28 | 1.265 | 21,626 | -30,732 | 0.01% | 27,360 |
| 2015-12-29 | 2015-12-24 | 1.230 | 52,358 | +46,667 | 0.03% | 64,400 |
| 2015-12-28 | 2015-12-22 | 1.212 | 5,691 | -19,350 | 0.00% | 6,900 |
| 2015-12-21 | 2015-12-17 | 1.265 | 25,041 | +25,041 | 0.02% | 31,680 |
| 2015-12-18 | 2015-12-16 | 1.212 | 0 | -19,350 | ||
| 2015-12-16 | 2015-12-14 | 1.142 | 19,350 | +13,659 | 0.01% | 22,100 |
| 2015-11-30 | 2015-11-26 | 1.248 | 5,691 | +5,691 | 0.00% | 7,100 |
| 2015-11-26 | 2015-11-24 | 1.283 | 0 | -2,276 | ||
| 2015-11-25 | 2015-11-23 | 1.289 | 2,276 | -56,911 | 0.00% | 2,933 |
| 2015-11-24 | 2015-11-20 | 1.289 | 59,187 | -1,345 | 0.04% | 76,267 |
| 2015-11-23 | 2015-11-19 | 1.323 | 60,532 | +9,312 | 0.04% | 80,080 |
| 2015-11-20 | 2015-11-18 | 1.323 | 51,220 | +11,641 | 0.03% | 67,761 |
| 2015-11-19 | 2015-11-17 | 1.357 | 39,579 | -39,578 | 0.02% | 53,720 |
| 2015-11-17 | 2015-11-13 | 1.357 | 79,157 | +25,609 | 0.05% | 107,439 |
| 2015-11-16 | 2015-11-12 | 1.340 | 53,548 | -33,758 | 0.03% | 71,760 |
| 2015-11-13 | 2015-11-11 | 1.374 | 87,306 | +10,477 | 0.05% | 120,000 |
| 2015-11-12 | 2015-11-10 | 1.357 | 76,829 | +71,009 | 0.05% | 104,280 |
| 2015-11-11 | 2015-11-09 | 1.649 | 5,820 | +2,328 | 0.00% | 9,599 |
| 2015-11-10 | 2015-11-06 | 1.667 | 3,492 | -2,328 | 0.00% | 5,820 |
| 2015-11-09 | 2015-11-05 | 1.701 | 5,820 | -46,564 | 0.00% | 9,899 |
| 2015-11-06 | 2015-11-04 | 1.649 | 52,384 | +46,564 | 0.03% | 86,401 |
| 2015-11-05 | 2015-11-03 | 1.701 | 5,820 | -84,978 | 0.00% | 9,899 |
| 2015-11-04 | 2015-11-02 | 1.752 | 90,798 | -71,009 | 0.06% | 159,120 |
| 2015-11-03 | 2015-10-30 | 1.821 | 161,807 | -33,758 | 0.10% | 294,680 |
| 2015-11-02 | 2015-10-29 | 1.838 | 195,565 | -22,118 | 0.12% | 359,519 |
| 2015-10-30 | 2015-10-28 | 1.770 | 217,683 | +65,189 | 0.14% | 385,220 |
| 2015-10-29 | 2015-10-27 | 1.787 | 152,494 | +97,782 | 0.10% | 272,479 |
| 2015-10-28 | 2015-10-26 | 1.804 | 54,712 | +20,954 | 0.03% | 98,700 |
| 2015-10-27 | 2015-10-23 | 1.873 | 33,758 | -102,439 | 0.02% | 63,219 |
| 2015-10-26 | 2015-10-22 | 1.924 | 136,197 | +34,922 | 0.09% | 262,079 |
| 2015-10-23 | 2015-10-20 | 1.890 | 101,275 | +40,743 | 0.06% | 191,400 |
| 2015-10-22 | 2015-10-19 | 1.907 | 60,532 | -27,938 | 0.04% | 115,440 |
| 2015-10-20 | 2015-10-16 | 2.010 | 88,470 | +88,470 | 0.06% | 177,840 |
| 2015-10-16 | 2015-10-14 | 2.319 | 0 | -2,328 | ||
| 2015-10-15 | 2015-10-13 | 2.096 | 2,328 | -4,656 | 0.00% | 4,880 |
| 2015-10-14 | 2015-10-12 | 1.993 | 6,984 | -1,630 | 0.00% | 13,919 |
| 2015-10-13 | 2015-10-09 | 1.890 | 8,614 | -5,821 | 0.01% | 16,280 |
| 2015-10-12 | 2015-10-08 | 1.873 | 14,435 | +5,821 | 0.01% | 27,033 |
| 2015-10-09 | 2015-10-07 | 1.993 | 8,614 | -22,118 | 0.01% | 17,168 |
| 2015-10-08 | 2015-10-06 | 1.890 | 30,732 | -1,164 | 0.02% | 58,081 |
| 2015-10-06 | 2015-10-02 | 1.856 | 31,896 | +6,985 | 0.02% | 59,184 |
| 2015-10-02 | 2015-09-29 | 1.856 | 24,911 | -5,821 | 0.02% | 46,223 |
| 2015-09-30 | 2015-09-25 | 1.924 | 30,732 | -20,953 | 0.02% | 59,137 |
| 2015-09-29 | 2015-09-24 | 1.976 | 51,685 | -2,328 | 0.03% | 102,120 |
| 2015-09-25 | 2015-09-23 | 1.907 | 54,013 | -2,328 | 0.03% | 103,007 |
| 2015-09-24 | 2015-09-22 | 1.907 | 56,341 | +9,312 | 0.04% | 107,447 |
| 2015-09-23 | 2015-09-21 | 1.907 | 47,029 | +6,985 | 0.04% | 89,688 |
| 2015-09-22 | 2015-09-18 | 1.924 | 40,044 | +6,984 | 0.03% | 77,055 |
| 2015-09-21 | 2015-09-17 | 1.959 | 33,060 | -5,820 | 0.02% | 64,752 |
| 2015-09-18 | 2015-09-16 | 1.924 | 38,880 | -1,164 | 0.03% | 74,815 |
| 2015-09-17 | 2015-09-15 | 1.873 | 40,044 | -20,954 | 0.03% | 74,991 |
| 2015-09-16 | 2015-09-14 | 1.838 | 60,998 | +21,419 | 0.05% | 112,136 |
| 2015-09-15 | 2015-09-11 | 1.976 | 39,579 | -1,862 | 0.03% | 78,201 |
| 2015-09-14 | 2015-09-10 | 1.907 | 41,441 | +1,862 | 0.03% | 79,032 |
| 2015-09-11 | 2015-09-09 | 2.010 | 39,579 | -26,541 | 0.03% | 79,561 |
| 2015-09-10 | 2015-09-08 | 2.045 | 66,120 | +11,175 | 0.05% | 135,185 |
| 2015-09-09 | 2015-09-07 | 2.010 | 54,945 | +9,313 | 0.04% | 110,449 |
| 2015-09-08 | 2015-09-04 | 1.993 | 45,632 | -23,747 | 0.03% | 90,944 |
| 2015-09-07 | 2015-09-02 | 1.976 | 69,379 | +23,747 | 0.05% | 137,080 |
| 2015-09-04 | 2015-09-01 | 1.993 | 45,632 | -2,794 | 0.03% | 90,944 |
| 2015-09-02 | 2015-08-31 | 2.079 | 48,426 | -18,159 | 0.04% | 100,673 |
| 2015-09-01 | 2015-08-28 | 2.148 | 66,585 | -9,313 | 0.05% | 142,999 |
| 2015-08-31 | 2015-08-27 | 2.062 | 75,898 | -47,960 | 0.06% | 156,480 |
| 2015-08-28 | 2015-08-26 | 1.941 | 123,858 | +21,885 | 0.09% | 240,464 |
| 2015-08-27 | 2015-08-25 | 2.079 | 101,973 | -2,794 | 0.08% | 211,991 |
| 2015-08-26 | 2015-08-24 | 1.890 | 104,767 | -65,654 | 0.08% | 198,000 |
| 2015-08-25 | 2015-08-21 | 2.045 | 170,421 | +10,709 | 0.13% | 348,431 |
| 2015-08-24 | 2015-08-20 | 2.045 | 159,712 | -15,366 | 0.12% | 326,537 |
| 2015-08-21 | 2015-08-19 | 2.062 | 175,078 | +13,969 | 0.13% | 360,961 |
| 2015-08-20 | 2015-08-18 | 2.027 | 161,109 | +16,297 | 0.12% | 326,625 |
| 2015-08-19 | 2015-08-17 | 2.062 | 144,812 | -11,640 | 0.11% | 298,561 |
| 2015-08-18 | 2015-08-14 | 2.130 | 156,452 | -13,038 | 0.12% | 333,311 |
| 2015-08-14 | 2015-08-12 | 2.165 | 169,490 | -12,106 | 0.13% | 366,912 |
| 2015-08-13 | 2015-08-11 | 2.268 | 181,596 | +6,984 | 0.14% | 411,839 |
| 2015-08-12 | 2015-08-10 | 2.251 | 174,612 | +13,503 | 0.13% | 393,000 |
| 2015-08-11 | 2015-08-07 | 2.234 | 161,109 | -20,022 | 0.12% | 359,841 |
| 2015-08-10 | 2015-08-06 | 2.234 | 181,131 | -68,913 | 0.14% | 404,560 |
| 2015-08-07 | 2015-08-05 | 2.251 | 250,044 | +27,006 | 0.19% | 562,775 |
| 2015-08-06 | 2015-08-04 | 2.199 | 223,038 | +16,297 | 0.17% | 490,497 |
| 2015-08-05 | 2015-08-03 | 2.234 | 206,741 | +42,373 | 0.15% | 461,761 |
| 2015-08-03 | 2015-07-30 | 2.663 | 164,368 | -12,572 | 0.12% | 437,720 |
| 2015-07-31 | 2015-07-29 | 2.646 | 176,940 | -72,173 | 0.13% | 468,160 |
| 2015-07-30 | 2015-07-28 | 2.560 | 249,113 | +61,929 | 0.19% | 637,720 |
| 2015-07-29 | 2015-07-27 | 2.491 | 187,184 | -13,969 | 0.14% | 466,320 |
| 2015-07-28 | 2015-07-24 | 2.766 | 201,153 | -6,053 | 0.15% | 556,416 |
| 2015-07-27 | 2015-07-23 | 2.835 | 207,206 | -6,985 | 0.15% | 587,399 |
| 2015-07-24 | 2015-07-22 | 2.612 | 214,191 | +31,663 | 0.16% | 559,361 |
| 2015-07-23 | 2015-07-21 | 2.663 | 182,528 | -4,190 | 0.14% | 486,081 |
| 2015-07-22 | 2015-07-20 | 2.732 | 186,718 | -4,657 | 0.14% | 510,071 |
| 2015-07-21 | 2015-07-17 | 3.024 | 191,375 | +15,366 | 0.14% | 578,689 |
| 2015-07-20 | 2015-07-16 | 2.938 | 176,009 | +43,304 | 0.13% | 517,104 |
| 2015-07-17 | 2015-07-15 | 3.041 | 132,705 | -14,900 | 0.10% | 403,560 |
| 2015-07-16 | 2015-07-14 | 3.058 | 147,605 | -13,969 | 0.11% | 451,407 |
| 2015-07-15 | 2015-07-13 | 3.127 | 161,574 | +24,213 | 0.12% | 505,231 |
| 2015-07-14 | 2015-07-10 | 2.921 | 137,361 | +31,197 | 0.10% | 401,199 |
| 2015-07-13 | 2015-07-09 | 2.886 | 106,164 | -77,295 | 0.08% | 306,432 |
| 2015-07-10 | 2015-07-08 | 2.062 | 183,459 | +66,120 | 0.14% | 378,240 |
| 2015-07-09 | 2015-07-07 | 2.491 | 117,339 | +110,355 | 0.09% | 292,319 |
| 2015-07-08 | 2015-07-06 | 3.007 | 6,984 | -8,847 | 0.01% | 20,999 |
| 2015-07-07 | 2015-07-03 | 3.952 | 15,831 | -160,178 | 0.01% | 62,558 |
| 2015-07-06 | 2015-07-02 | 4.244 | 176,009 | +131,308 | 0.13% | 746,929 |
| 2015-07-03 | 2015-06-30 | 4.295 | 44,701 | +28,404 | 0.03% | 192,001 |
| 2015-06-30 | 2015-06-26 | 4.897 | 16,297 | -72,173 | 0.01% | 79,799 |
| 2015-06-25 | 2015-06-23 | 4.467 | 88,470 | +28,869 | 0.07% | 395,200 |
| 2015-06-24 | 2015-06-22 | 4.381 | 59,601 | +43,304 | 0.04% | 261,120 |
| 2015-06-23 | 2015-06-19 | 4.227 | 16,297 | -26,541 | 0.01% | 68,880 |
| 2015-06-22 | 2015-06-18 | 4.261 | 42,838 | -18,625 | 0.03% | 182,527 |
| 2015-06-19 | 2015-06-17 | 4.467 | 61,463 | +45,166 | 0.05% | 274,558 |
| 2015-06-18 | 2015-06-16 | 4.261 | 16,297 | -1,863 | 0.01% | 69,439 |
| 2015-06-17 | 2015-06-15 | 4.381 | 18,160 | +13,038 | 0.01% | 79,562 |
| 2015-06-16 | 2015-06-12 | 4.072 | 5,122 | -13,969 | 0.00% | 20,856 |
| 2015-06-15 | 2015-06-11 | 3.883 | 19,091 | -4,191 | 0.01% | 74,128 |
| 2015-06-12 | 2015-06-10 | 3.917 | 23,282 | -19,091 | 0.02% | 91,202 |
| 2015-06-11 | 2015-06-09 | 4.003 | 42,373 | -81,485 | 0.03% | 169,626 |
| 2015-06-10 | 2015-06-08 | 4.072 | 123,858 | +109,423 | 0.09% | 504,336 |
| 2015-06-09 | 2015-06-05 | 4.192 | 14,435 | +2,329 | 0.01% | 60,514 |
| 2015-06-08 | 2015-06-04 | 4.055 | 12,106 | -11,176 | 0.01% | 49,086 |
| 2015-06-04 | 2015-06-02 | 4.897 | 23,282 | -63,791 | 0.02% | 114,002 |
| 2015-06-03 | 2015-06-01 | 4.467 | 87,073 | +72,173 | 0.07% | 388,959 |
| 2015-06-02 | 2015-05-29 | 4.261 | 14,900 | -74,501 | 0.01% | 63,487 |
| 2015-06-01 | 2015-05-28 | 4.209 | 89,401 | +19,556 | 0.07% | 376,319 |
| 2015-05-29 | 2015-05-27 | 4.141 | 69,845 | -93,126 | 0.05% | 289,201 |
| 2015-05-28 | 2015-05-26 | 4.106 | 162,971 | +109,423 | 0.12% | 669,199 |
| 2015-05-27 | 2015-05-22 | 4.553 | 53,548 | -24,213 | 0.04% | 243,801 |
| 2015-05-26 | 2015-05-21 | 4.381 | 77,761 | +65,655 | 0.06% | 340,682 |
| 2015-05-22 | 2015-05-20 | 4.381 | 12,106 | +8,381 | 0.01% | 53,038 |
| 2015-05-21 | 2015-05-19 | 4.467 | 3,725 | -6,985 | 0.00% | 16,640 |
| 2015-05-20 | 2015-05-18 | 4.639 | 10,710 | -44,700 | 0.01% | 49,682 |
| 2015-05-19 | 2015-05-15 | 4.295 | 55,410 | +54,479 | 0.04% | 237,999 |
| 2015-05-18 | 2015-05-14 | 4.072 | 931 | -10,244 | 0.00% | 3,791 |
| 2015-05-15 | 2015-05-13 | 4.175 | 11,175 | -1,397 | 0.01% | 46,655 |
| 2015-05-14 | 2015-05-12 | 4.158 | 12,572 | -47,960 | 0.01% | 52,272 |
| 2015-05-13 | 2015-05-11 | 4.227 | 60,532 | +16,297 | 0.05% | 255,839 |
| 2015-05-12 | 2015-05-08 | 4.244 | 44,235 | +39,579 | 0.03% | 187,720 |
| 2015-05-11 | 2015-05-07 | 4.278 | 4,656 | +4,656 | 0.00% | 19,919 |
| 2015-05-06 | 2015-05-04 | 4.811 | 0 | -6,519 | ||
| 2015-05-05 | 2015-04-30 | 4.639 | 6,519 | -2,328 | 0.00% | 30,241 |
| 2015-05-04 | 2015-04-29 | 4.982 | 8,847 | -49,823 | 0.01% | 44,080 |
| 2015-04-30 | 2015-04-28 | 5.068 | 58,670 | -47,494 | 0.04% | 297,362 |
| 2015-04-29 | 2015-04-27 | 4.639 | 106,164 | +94,989 | 0.08% | 492,480 |
| 2015-04-28 | 2015-04-24 | 4.123 | 11,175 | +11,175 | 0.01% | 46,079 |
| 2015-04-27 | 2015-04-23 | 3.934 | 0 | -8,847 | ||
| 2015-04-24 | 2015-04-22 | 4.003 | 8,847 | -4,656 | 0.01% | 35,416 |
| 2015-04-23 | 2015-04-21 | 3.883 | 13,503 | -22,816 | 0.01% | 52,431 |
| 2015-04-22 | 2015-04-20 | 3.608 | 36,319 | -16,297 | 0.03% | 131,039 |
| 2015-04-21 | 2015-04-17 | 3.694 | 52,616 | +34,922 | 0.04% | 194,358 |
| 2015-04-20 | 2015-04-16 | 3.831 | 17,694 | -1,397 | 0.01% | 67,792 |
| 2015-04-17 | 2015-04-15 | 4.038 | 19,091 | -9,313 | 0.02% | 77,080 |
| 2015-04-16 | 2015-04-14 | 3.866 | 28,404 | -27,006 | 0.02% | 109,802 |
| 2015-04-15 | 2015-04-13 | 4.123 | 55,410 | +3,725 | 0.04% | 228,479 |
| 2015-04-14 | 2015-04-10 | 3.934 | 51,685 | +25,610 | 0.04% | 203,351 |
| 2015-04-13 | 2015-04-09 | 3.986 | 26,075 | -52,151 | 0.02% | 103,934 |
| 2015-04-10 | 2015-04-08 | 4.072 | 78,226 | -62,395 | 0.06% | 318,527 |
| 2015-04-09 | 2015-04-02 | 4.227 | 140,621 | +4,191 | 0.11% | 594,337 |
| 2015-04-08 | 2015-04-01 | 4.295 | 136,430 | -40,976 | 0.11% | 585,999 |
| 2015-04-02 | 2015-03-31 | 4.227 | 177,406 | +19,557 | 0.14% | 749,809 |
| 2015-04-01 | 2015-03-30 | 4.261 | 157,849 | +157,849 | 0.13% | 672,575 |
| 2015-03-30 | 2015-03-26 | 4.725 | 0 | -15,831 | ||
| 2015-03-27 | 2015-03-25 | 4.381 | 15,831 | -466 | 0.01% | 69,358 |
| 2015-03-26 | 2015-03-24 | 4.158 | 16,297 | -1,397 | 0.01% | 67,760 |
| 2015-03-25 | 2015-03-23 | 3.969 | 17,694 | +12,572 | 0.01% | 70,224 |
| 2015-03-24 | 2015-03-20 | 4.123 | 5,122 | +5,122 | 0.00% | 21,120 |
| 2015-03-20 | 2015-03-18 | 3.831 | 0 | -6,984 | ||
| 2015-03-19 | 2015-03-17 | 3.969 | 6,984 | -6,519 | 0.01% | 27,718 |
| 2015-03-18 | 2015-03-16 | 3.952 | 13,503 | +931 | 0.01% | 53,359 |
| 2015-03-16 | 2015-03-12 | 4.141 | 12,572 | +12,572 | 0.01% | 52,056 |
| 2015-03-13 | 2015-03-11 | 4.192 | 0 | -2,794 | ||
| 2015-03-12 | 2015-03-10 | 4.278 | 2,794 | -931 | 0.00% | 11,953 |
| 2015-03-11 | 2015-03-09 | 4.381 | 3,725 | +3,725 | 0.00% | 16,320 |
| 2015-03-10 | 2015-03-06 | 4.192 | 0 | -1,397 | ||
| 2015-03-09 | 2015-03-05 | 3.986 | 1,397 | +1,397 | 0.00% | 5,568 |
| 2015-03-06 | 2015-03-04 | 4.106 | 0 | -7,916 | ||
| 2015-03-05 | 2015-03-03 | 4.141 | 7,916 | +466 | 0.01% | 32,777 |
| 2015-03-04 | 2015-03-02 | 4.227 | 7,450 | +7,450 | 0.01% | 31,488 |
| 2015-03-02 | 2015-02-26 | 4.261 | 0 | -4,191 | ||
| 2015-02-26 | 2015-02-24 | 4.244 | 4,191 | +4,191 | 0.00% | 17,785 |
| 2015-02-10 | 2015-02-06 | 4.261 | 0 | -2,328 | ||
| 2015-02-05 | 2015-02-03 | 4.295 | 2,328 | -17,229 | 0.00% | 9,999 |
| 2015-02-02 | 2015-01-29 | 4.278 | 19,557 | +19,557 | 0.02% | 83,666 |
| 2014-12-30 | 2014-12-24 | 4.982 | 0 | -2,328 | ||
| 2014-12-22 | 2014-12-18 | 4.381 | 2,328 | +2,328 | 0.00% | 10,199 |
| 2014-12-01 | 2014-11-27 | 5.498 | 0 | -1,397 | ||
| 2014-11-28 | 2014-11-26 | 5.584 | 1,397 | -13,503 | 0.00% | 7,801 |
| 2014-11-27 | 2014-11-25 | 5.412 | 14,900 | +14,900 | 0.01% | 80,639 |
| 2014-11-26 | 2014-11-24 | 5.670 | 0 | -15,831 | ||
| 2014-11-25 | 2014-11-21 | 5.756 | 15,831 | +15,831 | 0.01% | 91,117 |
| 2014-11-24 | 2014-11-20 | 5.670 | 0 | -23,282 | ||
| 2014-11-21 | 2014-11-19 | 5.756 | 23,282 | -3,259 | 0.02% | 134,002 |
| 2014-11-20 | 2014-11-18 | 5.584 | 26,541 | -1,863 | 0.02% | 148,200 |
| 2014-11-19 | 2014-11-17 | 5.584 | 28,404 | +28,404 | 0.03% | 158,603 |
| 2014-11-18 | 2014-11-14 | 5.842 | 0 | -26,541 | ||
| 2014-11-17 | 2014-11-13 | 5.842 | 26,541 | +26,541 | 0.02% | 155,040 |
| 2014-11-14 | 2014-11-12 | 5.927 | 0 | -23,282 | ||
| 2014-11-12 | 2014-11-10 | 5.927 | 23,282 | +23,282 | 0.02% | 138,002 |
| 2014-11-07 | 2014-11-05 | 6.615 | 0 | -26,541 | ||
| 2014-11-05 | 2014-11-03 | 6.443 | 26,541 | +18,625 | 0.02% | 171,000 |
| 2014-11-04 | 2014-10-31 | 6.185 | 7,916 | +6,985 | 0.01% | 48,962 |
| 2014-10-31 | 2014-10-29 | 5.927 | 931 | +931 | 0.00% | 5,518 |
| 2014-10-30 | 2014-10-28 | 5.670 | 0 | -12,572 | ||
| 2014-10-29 | 2014-10-27 | 5.670 | 12,572 | -3,259 | 0.01% | 71,280 |
| 2014-10-28 | 2014-10-24 | 5.756 | 15,831 | +11,175 | 0.01% | 91,117 |
| 2014-10-27 | 2014-10-23 | 5.670 | 4,656 | -10,244 | 0.00% | 26,398 |
| 2014-10-24 | 2014-10-22 | 5.756 | 14,900 | -1,397 | 0.01% | 85,759 |
| 2014-10-23 | 2014-10-21 | 5.756 | 16,297 | +8,847 | 0.01% | 93,799 |
| 2014-10-22 | 2014-10-20 | 5.842 | 7,450 | -43,770 | 0.01% | 43,519 |
| 2014-10-21 | 2014-10-17 | 6.013 | 51,220 | +8,847 | 0.05% | 308,003 |
| 2014-10-20 | 2014-10-16 | 6.099 | 42,373 | -24,678 | 0.04% | 258,443 |
| 2014-10-17 | 2014-10-15 | 6.099 | 67,051 | -5,122 | 0.06% | 408,960 |
| 2014-10-16 | 2014-10-14 | 5.842 | 72,173 | -29,800 | 0.06% | 421,600 |
| 2014-10-15 | 2014-10-13 | 5.670 | 101,973 | +101,973 | 0.09% | 578,158 |
| 2014-10-14 | 2014-10-10 | 5.756 | 0 | -55,876 | ||
| 2014-10-13 | 2014-10-09 | 6.529 | 55,876 | -44,700 | 0.05% | 364,801 |
| 2014-10-10 | 2014-10-08 | 6.872 | 100,576 | +41,441 | 0.09% | 691,197 |
| 2014-10-09 | 2014-10-07 | 6.185 | 59,135 | -120,599 | 0.05% | 365,758 |
| 2014-10-08 | 2014-10-06 | 6.443 | 179,734 | -14,435 | 0.16% | 1,158,000 |
| 2014-10-07 | 2014-10-03 | 6.271 | 194,169 | +34,923 | 0.17% | 1,217,643 |
| 2014-10-06 | 2014-09-30 | 5.927 | 159,246 | +18,625 | 0.14% | 943,919 |
| 2014-10-03 | 2014-09-29 | 6.099 | 140,621 | +56,807 | 0.13% | 857,681 |
| 2014-09-30 | 2014-09-26 | 6.615 | 83,814 | +29,801 | 0.08% | 554,402 |
| 2014-09-29 | 2014-09-25 | 6.958 | 54,013 | -13,038 | 0.05% | 375,838 |
| 2014-09-26 | 2014-09-24 | 6.615 | 67,051 | +20,953 | 0.07% | 443,520 |
| 2014-09-25 | 2014-09-23 | 6.529 | 46,098 | +21,885 | 0.05% | 300,963 |
| 2014-09-24 | 2014-09-22 | 5.670 | 24,213 | -36,785 | 0.03% | 137,281 |
| 2014-09-23 | 2014-09-19 | 5.412 | 60,998 | +60,998 | 0.07% | 330,121 |
| 2014-09-17 | 2014-09-15 | 5.498 | 0 | -27,472 | ||
| 2014-09-16 | 2014-09-12 | 5.498 | 27,472 | +10,244 | 0.03% | 151,038 |
| 2014-09-15 | 2014-09-11 | 5.498 | 17,228 | -19,557 | 0.02% | 94,718 |
| 2014-09-12 | 2014-09-10 | 5.412 | 36,785 | +17,228 | 0.04% | 199,080 |
| 2014-09-11 | 2014-09-08 | 5.412 | 19,557 | -3,725 | 0.02% | 105,842 |
| 2014-09-10 | 2014-09-05 | 5.584 | 23,282 | -11,640 | 0.03% | 130,002 |
| 2014-09-08 | 2014-09-04 | 5.756 | 34,922 | +19,556 | 0.04% | 200,998 |
| 2014-09-05 | 2014-09-03 | 5.412 | 15,366 | +9,313 | 0.02% | 83,161 |
| 2014-09-04 | 2014-09-02 | 5.842 | 6,053 | +3,259 | 0.01% | 35,359 |
| 2014-08-26 | 2014-08-22 | 5.154 | 2,794 | -9,312 | 0.00% | 14,401 |
| 2014-08-25 | 2014-08-21 | 5.068 | 12,106 | -932 | 0.02% | 61,358 |
| 2014-08-22 | 2014-08-20 | 4.897 | 13,038 | +5,122 | 0.02% | 63,841 |
| 2014-08-21 | 2014-08-19 | 4.897 | 7,916 | +466 | 0.01% | 38,761 |
| 2014-08-20 | 2014-08-18 | 4.725 | 7,450 | +4,656 | 0.01% | 35,199 |
| 2014-08-19 | 2014-08-15 | 4.897 | 2,794 | -8,381 | 0.00% | 13,681 |
| 2014-08-18 | 2014-08-14 | 4.639 | 11,175 | +4,191 | 0.01% | 51,839 |
| 2014-08-15 | 2014-08-13 | 4.811 | 6,984 | -6,985 | 0.01% | 33,598 |
| 2014-08-14 | 2014-08-12 | 4.897 | 13,969 | +8,381 | 0.02% | 68,400 |
| 2014-08-13 | 2014-08-11 | 4.897 | 5,588 | -5,122 | 0.01% | 27,362 |
| 2014-08-11 | 2014-08-07 | 5.154 | 10,710 | +7,916 | 0.01% | 55,202 |
| 2014-08-06 | 2014-08-04 | 5.068 | 2,794 | -5,587 | 0.00% | 14,161 |
| 2014-08-05 | 2014-08-01 | 5.326 | 8,381 | +3,725 | 0.01% | 44,638 |
| 2014-08-04 | 2014-07-31 | 4.639 | 4,656 | -6,054 | 0.01% | 21,599 |
| 2014-08-01 | 2014-07-30 | 4.639 | 10,710 | -1,862 | 0.01% | 49,682 |
| 2014-07-31 | 2014-07-29 | 4.278 | 12,572 | +3,259 | 0.02% | 53,784 |
| 2014-07-30 | 2014-07-28 | 4.278 | 9,313 | -1,397 | 0.01% | 39,842 |
| 2014-06-06 | 2014-06-04 | 5.068 | 10,710 | -1,396 | 0.01% | 54,282 |
| 2014-06-05 | 2014-06-03 | 5.154 | 12,106 | +1,396 | 0.02% | 62,398 |
| 2014-05-26 | 2014-05-22 | 5.068 | 10,710 | -6,518 | 0.01% | 54,282 |
| 2014-05-23 | 2014-05-21 | 5.240 | 17,228 | +6,518 | 0.02% | 90,278 |
| 2014-05-22 | 2014-05-20 | 5.412 | 10,710 | +10,710 | 0.01% | 57,963 |
| 2014-05-20 | 2014-05-16 | 5.240 | 0 | -2,794 | ||
| 2014-05-16 | 2014-05-14 | 5.498 | 2,794 | -4,190 | 0.00% | 15,361 |
| 2014-05-15 | 2014-05-13 | 5.584 | 6,984 | +4,190 | 0.01% | 38,997 |
| 2014-05-12 | 2014-05-08 | 5.154 | 2,794 | +2,794 | 0.00% | 14,401 |
| 2014-05-08 | 2014-05-05 | 5.326 | 0 | -17,694 | ||
| 2014-05-05 | 2014-04-30 | 4.639 | 17,694 | -6,519 | 0.02% | 82,080 |
| 2014-04-30 | 2014-04-28 | 5.498 | 24,213 | -8,847 | 0.03% | 133,121 |
| 2014-04-25 | 2014-04-23 | 6.271 | 33,060 | +7,916 | 0.04% | 207,321 |
| 2014-04-24 | 2014-04-22 | 6.013 | 25,144 | +17,228 | 0.03% | 151,199 |
| 2014-04-23 | 2014-04-17 | 5.927 | 7,916 | -2,328 | 0.01% | 46,922 |
| 2014-04-22 | 2014-04-16 | 5.842 | 10,244 | -14,434 | 0.01% | 59,841 |
| 2014-04-17 | 2014-04-15 | 5.670 | 24,678 | +17,228 | 0.03% | 139,917 |
| 2014-04-15 | 2014-04-11 | 5.842 | 7,450 | +5,587 | 0.01% | 43,519 |
| 2014-04-14 | 2014-04-10 | 5.584 | 1,863 | +1,863 | 0.00% | 10,403 |
| 2014-04-09 | 2014-04-07 | 5.240 | 0 | -466 | ||
| 2014-04-08 | 2014-04-04 | 5.927 | 466 | +466 | 0.00% | 2,762 |
| 2014-04-03 | 2014-04-01 | 5.154 | 0 | -14,435 | ||
| 2014-04-02 | 2014-03-31 | 5.154 | 14,435 | +14,435 | 0.02% | 74,402 |
| 2014-03-31 | 2014-03-27 | 4.897 | 0 | -1,397 | ||
| 2014-03-27 | 2014-03-25 | 4.982 | 1,397 | -18,625 | 0.00% | 6,961 |
| 2014-03-26 | 2014-03-24 | 5.154 | 20,022 | +20,022 | 0.03% | 103,199 |
| 2014-03-25 | 2014-03-21 | 5.240 | 0 | -3,259 | ||
| 2014-03-20 | 2014-03-18 | 5.326 | 3,259 | -8,847 | 0.00% | 17,358 |
| 2014-03-19 | 2014-03-17 | 4.381 | 12,106 | +12,106 | 0.02% | 53,038 |
| 2014-03-14 | 2014-03-12 | 4.072 | 0 | -3,259 | ||
| 2014-03-11 | 2014-03-07 | 4.209 | 3,259 | +3,259 | 0.00% | 13,718 |
| 2014-03-10 | 2014-03-06 | 4.244 | 0 | -3,259 | ||
| 2014-03-07 | 2014-03-05 | 4.278 | 3,259 | +3,259 | 0.00% | 13,942 |
| 2014-03-06 | 2014-03-04 | 4.295 | 0 | -11,175 | ||
| 2014-03-05 | 2014-03-03 | 4.295 | 11,175 | -13,969 | 0.01% | 47,999 |
| 2014-03-04 | 2014-02-28 | 3.934 | 25,144 | -9,313 | 0.03% | 98,928 |
| 2014-03-03 | 2014-02-27 | 4.141 | 34,457 | +20,954 | 0.05% | 142,673 |
| 2014-02-28 | 2014-02-26 | 4.192 | 13,503 | +11,640 | 0.02% | 56,607 |
| 2014-02-27 | 2014-02-25 | 4.192 | 1,863 | +1,863 | 0.00% | 7,810 |
| 2014-02-26 | 2014-02-24 | 4.467 | 0 | -5,588 | ||
| 2014-02-25 | 2014-02-21 | 4.467 | 5,588 | -29,800 | 0.01% | 24,962 |
| 2014-02-24 | 2014-02-20 | 4.467 | 35,388 | +27,938 | 0.05% | 158,080 |
| 2014-02-21 | 2014-02-19 | 4.278 | 7,450 | +7,450 | 0.01% | 31,872 |
| 2014-02-18 | 2014-02-14 | 3.866 | 0 | -6,053 | ||
| 2014-02-17 | 2014-02-13 | 3.728 | 6,053 | +6,053 | 0.01% | 22,567 |
| 2014-02-11 | 2014-02-07 | 3.522 | 0 | -6,984 | ||
| 2014-02-10 | 2014-02-06 | 3.419 | 6,984 | +3,259 | 0.01% | 23,878 |
| 2014-02-07 | 2014-02-05 | 3.471 | 3,725 | +466 | 0.00% | 12,928 |
| 2014-02-05 | 2014-01-30 | 3.642 | 3,259 | -14,435 | 0.00% | 11,870 |
| 2014-02-04 | 2014-01-28 | 3.316 | 17,694 | -8,847 | 0.02% | 58,672 |
| 2014-01-29 | 2014-01-27 | 3.299 | 26,541 | -6,053 | 0.03% | 87,552 |
| 2014-01-28 | 2014-01-24 | 3.402 | 32,594 | -2,794 | 0.05% | 110,879 |
| 2014-01-27 | 2014-01-23 | 3.556 | 35,388 | +6,053 | 0.05% | 125,856 |
| 2014-01-24 | 2014-01-22 | 3.728 | 29,335 | +8,382 | 0.04% | 109,369 |
| 2014-01-23 | 2014-01-21 | 3.728 | 20,953 | +20,953 | 0.03% | 78,118 |
| 2013-10-28 | 2013-10-24 | 2.852 | 0 | -8,847 | ||
| 2013-10-25 | 2013-10-23 | 2.938 | 8,847 | -10,710 | 0.01% | 25,992 |
| 2013-10-24 | 2013-10-22 | 2.732 | 19,557 | -465 | 0.03% | 53,425 |
| 2013-10-23 | 2013-10-21 | 2.680 | 20,022 | +465 | 0.03% | 53,664 |
| 2013-10-22 | 2013-10-18 | 2.337 | 19,557 | +14,435 | 0.03% | 45,697 |
| 2013-10-21 | 2013-10-17 | 2.165 | 5,122 | +5,122 | 0.01% | 11,088 |
| 2013-08-02 | 2013-07-31 | 2.526 | 0 | -13,038 | ||
| 2013-08-01 | 2013-07-30 | 2.560 | 13,038 | +13,038 | 0.02% | 33,377 |
| 2013-07-30 | 2013-07-26 | 2.594 | 0 | -7,916 | ||
| 2013-07-26 | 2013-07-24 | 2.423 | 7,916 | +3,260 | 0.01% | 19,177 |
| 2013-07-25 | 2013-07-23 | 2.508 | 4,656 | +4,656 | 0.01% | 11,679 |
| 2013-07-24 | 2013-07-22 | 2.646 | 0 | -4,656 | ||
| 2013-07-17 | 2013-07-15 | 2.749 | 4,656 | +4,656 | 0.01% | 12,799 |
| 2013-07-08 | 2013-07-04 | 2.732 | 0 | -466 | ||
| 2013-07-05 | 2013-07-03 | 2.457 | 466 | +466 | 0.00% | 1,145 |
| 2013-06-25 | 2013-06-21 | 2.921 | 0 | -931 | ||
| 2013-06-24 | 2013-06-20 | 2.886 | 931 | +931 | 0.00% | 2,687 |
| 2013-06-19 | 2013-06-17 | 3.144 | 0 | -466 | ||
| 2013-06-18 | 2013-06-14 | 3.041 | 466 | +466 | 0.00% | 1,417 |
| 2013-05-29 | 2013-05-27 | 3.574 | 0 | -1,863 | ||
| 2013-05-28 | 2013-05-24 | 3.591 | 1,863 | +1,863 | 0.00% | 6,690 |
| 2013-05-27 | 2013-05-23 | 3.625 | 0 | -41,441 | ||
| 2013-05-24 | 2013-05-22 | 3.660 | 41,441 | +25,144 | 0.07% | 151,655 |
| 2013-05-23 | 2013-05-21 | 3.608 | 16,297 | +2,794 | 0.03% | 58,800 |
| 2013-05-22 | 2013-05-20 | 3.608 | 13,503 | +13,503 | 0.02% | 48,719 |
| 2013-05-21 | 2013-05-16 | 3.522 | 0 | -6,519 | ||
| 2013-05-20 | 2013-05-15 | 3.574 | 6,519 | +6,519 | 0.01% | 23,297 |
| 2013-05-16 | 2013-05-14 | 3.539 | 0 | -931 | ||
| 2013-05-15 | 2013-05-13 | 3.642 | 931 | +931 | 0.00% | 3,391 |
| 2013-05-13 | 2013-05-09 | 3.591 | 0 | -466 | ||
| 2013-05-10 | 2013-05-08 | 3.608 | 466 | +466 | 0.00% | 1,681 |
| 2013-05-07 | 2013-05-03 | 3.574 | 0 | -47,960 | ||
| 2013-05-06 | 2013-05-02 | 3.591 | 47,960 | +47,960 | 0.08% | 172,216 |
| 2013-04-17 | 2013-04-15 | 3.436 | 0 | -9,778 | ||
| 2013-04-16 | 2013-04-12 | 3.350 | 9,778 | +9,778 | 0.02% | 32,759 |
| 2013-04-05 | 2013-04-02 | 3.505 | 0 | -1,863 | ||
| 2013-04-03 | 2013-03-28 | 3.608 | 1,863 | -28,403 | 0.00% | 6,722 |
| 2013-04-02 | 2013-03-27 | 3.608 | 30,266 | +30,266 | 0.05% | 109,200 |
| 2013-03-28 | 2013-03-26 | 3.591 | 0 | -13,038 | ||
| 2013-03-27 | 2013-03-25 | 3.591 | 13,038 | +2,794 | 0.02% | 46,817 |
| 2013-03-26 | 2013-03-22 | 3.556 | 10,244 | -931 | 0.02% | 36,432 |
| 2013-03-25 | 2013-03-21 | 3.556 | 11,175 | +3,259 | 0.02% | 39,743 |
| 2013-03-22 | 2013-03-20 | 3.488 | 7,916 | +7,916 | 0.01% | 27,609 |
| 2013-03-20 | 2013-03-18 | 3.625 | 0 | -4,656 | ||
| 2013-03-19 | 2013-03-15 | 3.694 | 4,656 | +4,656 | 0.01% | 17,199 |
| 2013-03-15 | 2013-03-13 | 3.694 | 0 | -7,450 | ||
| 2013-03-14 | 2013-03-12 | 3.814 | 7,450 | +1,397 | 0.01% | 28,416 |
| 2013-03-13 | 2013-03-11 | 3.780 | 6,053 | +6,053 | 0.01% | 22,879 |
| 2013-03-11 | 2013-03-07 | 3.849 | 0 | -1,863 | ||
| 2013-03-08 | 2013-03-06 | 3.900 | 1,863 | +932 | 0.00% | 7,266 |
| 2013-03-07 | 2013-03-05 | 3.831 | 931 | -4,191 | 0.00% | 3,567 |
| 2013-03-06 | 2013-03-04 | 3.866 | 5,122 | +1,397 | 0.01% | 19,800 |
| 2013-03-05 | 2013-03-01 | 4.020 | 3,725 | +3,725 | 0.01% | 14,976 |
| 2013-03-04 | 2013-02-28 | 3.728 | 0 | -3,259 | ||
| 2013-03-01 | 2013-02-27 | 3.969 | 3,259 | +3,259 | 0.01% | 12,934 |
| 2013-02-26 | 2013-02-22 | 4.003 | 0 | -931 | ||
| 2013-02-25 | 2013-02-21 | 3.934 | 931 | +931 | 0.00% | 3,663 |
| 2013-02-22 | 2013-02-20 | 3.849 | 0 | -20,953 | ||
| 2013-02-21 | 2013-02-19 | 4.639 | 20,953 | -466 | 0.04% | 97,198 |
| 2013-02-20 | 2013-02-18 | 3.642 | 21,419 | -1,397 | 0.04% | 78,016 |
| 2013-02-19 | 2013-02-15 | 3.745 | 22,816 | -9,313 | 0.04% | 85,456 |
| 2013-02-18 | 2013-02-14 | 3.900 | 32,129 | +6,519 | 0.06% | 125,306 |
| 2013-02-15 | 2013-02-08 | 3.694 | 25,610 | -1,862 | 0.04% | 94,601 |
| 2013-02-14 | 2013-02-07 | 3.608 | 27,472 | +2,794 | 0.05% | 99,119 |
| 2013-02-08 | 2013-02-06 | 3.574 | 24,678 | -466 | 0.04% | 88,190 |
| 2013-02-06 | 2013-02-04 | 3.952 | 25,144 | +8,847 | 0.04% | 99,360 |
| 2013-02-04 | 2013-01-31 | 3.849 | 16,297 | -12,107 | 0.03% | 62,720 |
| 2013-02-01 | 2013-01-30 | 3.574 | 28,404 | +12,107 | 0.05% | 101,506 |
| 2013-01-31 | 2013-01-29 | 3.591 | 16,297 | -6,985 | 0.03% | 58,520 |
| 2013-01-30 | 2013-01-28 | 3.780 | 23,282 | +9,779 | 0.04% | 88,002 |
| 2013-01-29 | 2013-01-25 | 3.625 | 13,503 | +6,519 | 0.02% | 48,951 |
| 2013-01-28 | 2013-01-24 | 3.608 | 6,984 | -932 | 0.01% | 25,198 |
| 2013-01-24 | 2013-01-22 | 3.763 | 7,916 | -8,847 | 0.01% | 29,785 |
| 2013-01-23 | 2013-01-21 | 3.728 | 16,763 | -6,519 | 0.03% | 62,497 |
| 2013-01-22 | 2013-01-18 | 3.900 | 23,282 | +2,794 | 0.04% | 90,802 |
| 2013-01-21 | 2013-01-17 | 3.780 | 20,488 | -7,450 | 0.04% | 77,441 |
| 2013-01-18 | 2013-01-16 | 3.934 | 27,938 | -466 | 0.05% | 109,920 |
| 2013-01-17 | 2013-01-15 | 3.745 | 28,404 | -14,434 | 0.05% | 106,386 |
| 2013-01-16 | 2013-01-14 | 3.917 | 42,838 | +42,838 | 0.07% | 167,807 |
| 2013-01-15 | 2013-01-11 | 3.780 | 0 | -12,572 | ||
| 2013-01-14 | 2013-01-10 | 3.642 | 12,572 | +12,572 | 0.02% | 45,792 |
| 2013-01-11 | 2013-01-09 | 3.608 | 0 | -23,282 | ||
| 2013-01-08 | 2013-01-04 | 3.385 | 23,282 | +11,641 | 0.04% | 78,801 |
| 2013-01-07 | 2013-01-03 | 3.402 | 11,641 | +11,641 | 0.02% | 39,601 |
| 2013-01-04 | 2013-01-02 | 3.333 | 0 | -2,794 | ||
| 2013-01-03 | 2012-12-31 | 3.453 | 2,794 | +2,794 | 0.00% | 9,649 |
| 2012-12-28 | 2012-12-24 | 3.350 | 0 | -8,847 | ||
| 2012-12-27 | 2012-12-20 | 3.625 | 8,847 | +8,847 | 0.02% | 32,072 |
| 2012-12-20 | 2012-12-18 | 3.625 | 0 | -3,725 | ||
| 2012-12-19 | 2012-12-17 | 3.952 | 3,725 | +3,725 | 0.01% | 14,720 |
| 2012-10-03 | 2012-09-27 | 3.161 | 0 | -931 | ||
| 2012-09-28 | 2012-09-26 | 3.814 | 931 | -1,397 | 0.00% | 3,551 |
| 2012-09-27 | 2012-09-25 | 3.866 | 2,328 | +2,328 | 0.00% | 8,999 |
| 2012-09-26 | 2012-09-24 | 3.866 | 0 | -12,106 | ||
| 2012-09-24 | 2012-09-20 | 3.917 | 12,106 | +2,793 | 0.03% | 47,422 |
| 2012-09-21 | 2012-09-19 | 3.917 | 9,313 | +8,382 | 0.02% | 36,481 |
| 2012-09-20 | 2012-09-18 | 3.900 | 931 | +931 | 0.00% | 3,631 |
| 2012-09-19 | 2012-09-17 | 3.934 | 0 | -9,313 | ||
| 2012-09-17 | 2012-09-13 | 4.038 | 9,313 | +2,794 | 0.02% | 37,601 |
| 2012-09-14 | 2012-09-12 | 4.261 | 6,519 | +1,397 | 0.02% | 27,777 |
| 2012-09-13 | 2012-09-11 | 4.261 | 5,122 | -1,862 | 0.01% | 21,824 |
| 2012-09-12 | 2012-09-10 | 4.141 | 6,984 | +1,396 | 0.02% | 28,918 |
| 2012-09-11 | 2012-09-07 | 4.295 | 5,588 | -465 | 0.01% | 24,002 |
| 2012-09-10 | 2012-09-06 | 3.969 | 6,053 | +6,053 | 0.02% | 24,023 |
| 2011-05-27 | 2011-05-25 | 6.131 | 0 | -1,468 | ||
| 2011-05-17 | 2011-05-13 | 6.295 | 1,468 | -979 | 0.00% | 9,240 |
| 2011-05-13 | 2011-05-11 | 6.376 | 2,447 | -1,467 | 0.01% | 15,603 |
| 2011-05-12 | 2011-05-09 | 6.131 | 3,914 | +3,914 | 0.01% | 23,997 |
| 2010-12-01 | 2010-11-29 | 6.540 | 0 | -2,447 | ||
| 2010-11-25 | 2010-11-23 | 6.949 | 2,447 | +2,447 | 0.01% | 17,003 |
| 2010-11-24 | 2010-11-22 | 7.112 | 0 | -1,957 | ||
| 2010-11-23 | 2010-11-19 | 7.112 | 1,957 | -979 | 0.01% | 13,918 |
| 2010-11-22 | 2010-11-18 | 7.030 | 2,936 | -6,361 | 0.01% | 20,641 |
| 2010-11-19 | 2010-11-17 | 7.112 | 9,297 | +6,361 | 0.03% | 66,121 |
| 2010-10-28 | 2010-10-26 | 5.395 | 2,936 | +2,936 | 0.01% | 15,841 |
| 2010-10-26 | 2010-10-22 | 5.150 | 0 | -17,615 | ||
| 2010-10-25 | 2010-10-21 | 5.477 | 17,615 | -10,276 | 0.05% | 96,479 |
| 2010-10-22 | 2010-10-20 | 5.804 | 27,891 | -8,318 | 0.08% | 161,883 |
| 2010-10-21 | 2010-10-19 | 6.049 | 36,209 | +36,209 | 0.11% | 219,041 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy