History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 468,336 | +0 | 0.05% | 231,826 |
| 2025-10-13 | 2025-10-09 | 0.520 | 468,336 | +0 | 0.05% | 243,535 |
| 2025-10-10 | 2025-10-08 | 0.550 | 468,336 | +0 | 0.05% | 257,585 |
| 2025-10-09 | 2025-10-06 | 0.580 | 468,336 | +0 | 0.05% | 271,635 |
| 2025-10-08 | 2025-10-03 | 0.550 | 468,336 | +0 | 0.05% | 257,585 |
| 2025-10-06 | 2025-10-02 | 0.520 | 468,336 | +0 | 0.05% | 243,535 |
| 2025-10-03 | 2025-09-30 | 0.430 | 468,336 | +0 | 0.05% | 201,384 |
| 2025-10-02 | 2025-09-29 | 0.435 | 468,336 | +0 | 0.05% | 203,726 |
| 2025-09-30 | 2025-09-26 | 0.430 | 468,336 | +0 | 0.05% | 201,384 |
| 2025-09-29 | 2025-09-25 | 0.435 | 468,336 | +0 | 0.05% | 203,726 |
| 2025-09-26 | 2025-09-24 | 0.430 | 468,336 | +0 | 0.05% | 201,384 |
| 2025-09-25 | 2025-09-23 | 0.445 | 468,336 | +0 | 0.05% | 208,410 |
| 2025-09-24 | 2025-09-22 | 0.430 | 468,336 | +0 | 0.05% | 201,384 |
| 2025-09-23 | 2025-09-19 | 0.425 | 468,336 | +0 | 0.05% | 199,043 |
| 2025-09-22 | 2025-09-18 | 0.425 | 468,336 | +0 | 0.05% | 199,043 |
| 2025-09-19 | 2025-09-17 | 0.435 | 468,336 | +0 | 0.05% | 203,726 |
| 2025-09-18 | 2025-09-16 | 0.440 | 468,336 | +0 | 0.05% | 206,068 |
| 2025-09-17 | 2025-09-15 | 0.420 | 468,336 | +0 | 0.05% | 196,701 |
| 2025-09-16 | 2025-09-12 | 0.400 | 468,336 | +0 | 0.05% | 187,334 |
| 2025-09-15 | 2025-09-11 | 0.385 | 468,336 | +0 | 0.05% | 180,309 |
| 2025-09-12 | 2025-09-10 | 0.385 | 468,336 | +0 | 0.05% | 180,309 |
| 2025-09-11 | 2025-09-09 | 0.385 | 468,336 | +0 | 0.05% | 180,309 |
| 2025-09-10 | 2025-09-08 | 0.405 | 468,336 | +0 | 0.05% | 189,676 |
| 2025-09-09 | 2025-09-05 | 0.395 | 468,336 | +0 | 0.05% | 184,993 |
| 2025-09-08 | 2025-09-04 | 0.405 | 468,336 | +0 | 0.05% | 189,676 |
| 2025-09-05 | 2025-09-03 | 0.410 | 468,336 | +0 | 0.05% | 192,018 |
| 2025-09-04 | 2025-09-02 | 0.430 | 468,336 | +0 | 0.05% | 201,384 |
| 2025-09-03 | 2025-09-01 | 0.430 | 468,336 | +0 | 0.05% | 201,384 |
| 2025-09-02 | 2025-08-29 | 0.425 | 468,336 | +0 | 0.05% | 199,043 |
| 2025-09-01 | 2025-08-28 | 0.430 | 468,336 | +0 | 0.05% | 201,384 |
| 2025-08-29 | 2025-08-27 | 0.440 | 468,336 | +0 | 0.05% | 206,068 |
| 2025-08-28 | 2025-08-26 | 0.455 | 468,336 | +0 | 0.05% | 213,093 |
| 2025-08-27 | 2025-08-25 | 0.445 | 468,336 | +0 | 0.05% | 208,410 |
| 2025-08-26 | 2025-08-22 | 0.445 | 468,336 | +0 | 0.05% | 208,410 |
| 2025-08-25 | 2025-08-21 | 0.430 | 468,336 | +0 | 0.05% | 201,384 |
| 2025-08-22 | 2025-08-20 | 0.440 | 468,336 | +0 | 0.05% | 206,068 |
| 2025-08-21 | 2025-08-19 | 0.455 | 468,336 | +0 | 0.05% | 213,093 |
| 2025-08-20 | 2025-08-18 | 0.450 | 468,336 | +0 | 0.05% | 210,751 |
| 2025-08-19 | 2025-08-15 | 0.455 | 468,336 | +0 | 0.05% | 213,093 |
| 2025-08-18 | 2025-08-14 | 0.510 | 468,336 | +0 | 0.05% | 238,851 |
| 2025-08-15 | 2025-08-13 | 0.510 | 468,336 | +0 | 0.05% | 238,851 |
| 2025-08-14 | 2025-08-12 | 0.480 | 468,336 | +0 | 0.05% | 224,801 |
| 2025-08-13 | 2025-08-11 | 0.485 | 468,336 | +0 | 0.05% | 227,143 |
| 2025-08-12 | 2025-08-08 | 0.470 | 468,336 | +0 | 0.05% | 220,118 |
| 2025-08-11 | 2025-08-07 | 0.480 | 468,336 | +0 | 0.05% | 224,801 |
| 2025-08-08 | 2025-08-06 | 0.485 | 468,336 | +0 | 0.05% | 227,143 |
| 2025-08-07 | 2025-08-05 | 0.485 | 468,336 | +0 | 0.05% | 227,143 |
| 2025-08-06 | 2025-08-04 | 0.520 | 468,336 | +0 | 0.05% | 243,535 |
| 2025-08-05 | 2025-08-01 | 0.495 | 468,336 | +0 | 0.05% | 231,826 |
| 2025-08-04 | 2025-07-31 | 0.490 | 468,336 | +0 | 0.05% | 229,485 |
| 2025-08-01 | 2025-07-30 | 0.500 | 468,336 | +0 | 0.05% | 234,168 |
| 2025-07-31 | 2025-07-29 | 0.495 | 468,336 | +0 | 0.05% | 231,826 |
| 2025-07-30 | 2025-07-28 | 0.490 | 468,336 | -10,833 | 0.05% | 229,485 |
| 2025-07-23 | 2025-07-21 | 0.560 | 479,169 | +30,000 | 0.05% | 268,335 |
| 2025-07-18 | 2025-07-16 | 0.455 | 449,169 | -30,000 | 0.05% | 204,372 |
| 2025-06-23 | 2025-06-19 | 0.126 | 479,169 | -750,000 | 0.05% | 60,375 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,229,169 | -4,000 | 0.14% | 122,917 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,233,169 | +3,333 | 0.14% | 55,493 |
| 2024-04-25 | 2024-04-23 | 0.035 | 1,229,836 | -3,333 | 0.14% | 43,044 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,233,169 | -90,000 | 0.14% | 184,975 |
| 2023-12-19 | 2023-12-15 | 0.033 | 1,323,169 | -3,333 | 0.15% | 43,665 |
| 2023-11-13 | 2023-11-09 | 0.053 | 1,326,502 | +780,000 | 0.15% | 70,305 |
| 2023-11-10 | 2023-11-08 | 0.055 | 546,502 | +60,000 | 0.06% | 30,058 |
| 2022-04-07 | 2022-04-04 | 0.209 | 486,502 | +3,333 | 0.07% | 101,679 |
| 2022-01-25 | 2022-01-21 | 0.183 | 483,169 | -2,500 | 0.07% | 88,420 |
| 2021-09-27 | 2021-09-23 | 0.112 | 485,669 | -10,000 | 0.07% | 54,395 |
| 2021-02-09 | 2021-02-05 | 0.135 | 495,669 | -390,000 | 0.07% | 66,915 |
| 2021-02-03 | 2021-02-01 | 0.096 | 885,669 | +240,000 | 0.12% | 85,024 |
| 2021-02-01 | 2021-01-28 | 0.110 | 645,669 | +120,000 | 0.09% | 71,024 |
| 2021-01-29 | 2021-01-27 | 0.108 | 525,669 | +30,000 | 0.07% | 56,772 |
| 2021-01-25 | 2021-01-21 | 0.133 | 495,669 | -15,000 | 0.07% | 65,924 |
| 2021-01-19 | 2021-01-15 | 0.150 | 510,669 | -240,000 | 0.07% | 76,600 |
| 2020-12-11 | 2020-12-09 | 0.216 | 750,669 | -30,000 | 0.10% | 162,145 |
| 2020-11-30 | 2020-11-26 | 0.085 | 780,669 | -25,000 | 0.11% | 66,357 |
| 2020-11-06 | 2020-11-04 | 0.085 | 805,669 | -3,333 | 0.39% | 68,482 |
| 2020-10-27 | 2020-10-22 | 0.182 | 809,002 | +216,697 | 0.39% | 146,962 |
| 2020-10-15 | 2020-10-12 | 0.123 | 592,305 | -6,101 | 0.39% | 72,810 |
| 2020-03-13 | 2020-03-11 | 0.264 | 598,406 | -1,220 | 0.40% | 157,746 |
| 2020-01-16 | 2020-01-14 | 0.202 | 599,626 | -8,419 | 0.40% | 121,212 |
| 2019-11-25 | 2019-11-21 | 0.138 | 608,045 | -29,591 | 0.40% | 83,881 |
| 2019-11-22 | 2019-11-20 | 0.161 | 637,636 | -7,321 | 0.42% | 102,768 |
| 2019-11-13 | 2019-11-11 | 0.273 | 644,957 | +36,607 | 0.43% | 176,183 |
| 2019-10-09 | 2019-10-04 | 0.155 | 608,350 | -526,562 | 0.40% | 94,425 |
| 2019-10-03 | 2019-09-30 | 0.146 | 1,134,912 | -28,227 | 0.40% | 166,184 |
| 2019-01-24 | 2019-01-22 | 0.246 | 1,163,139 | -17,073 | 0.41% | 286,132 |
| 2018-12-04 | 2018-11-30 | 0.228 | 1,180,212 | -5,691 | 0.42% | 269,594 |
| 2018-11-06 | 2018-11-02 | 0.161 | 1,185,903 | -112,683 | 0.42% | 191,015 |
| 2018-03-05 | 2018-03-01 | 0.357 | 1,298,586 | -170,732 | 0.46% | 463,966 |
| 2018-03-01 | 2018-02-27 | 0.360 | 1,469,318 | -327,805 | 0.52% | 529,269 |
| 2018-02-28 | 2018-02-26 | 0.348 | 1,797,123 | -68,292 | 0.64% | 626,297 |
| 2018-02-27 | 2018-02-23 | 0.346 | 1,865,415 | -13,659 | 0.66% | 644,634 |
| 2018-02-12 | 2018-02-08 | 0.354 | 1,879,074 | -170,732 | 0.67% | 665,863 |
| 2018-02-06 | 2018-02-02 | 0.348 | 2,049,806 | -549,756 | 0.73% | 714,357 |
| 2018-01-09 | 2018-01-05 | 0.486 | 2,599,562 | -102,439 | 0.93% | 1,263,758 |
| 2018-01-05 | 2018-01-03 | 0.366 | 2,702,001 | -122,927 | 0.96% | 989,125 |
| 2017-11-24 | 2017-11-22 | 0.463 | 2,824,928 | +102,440 | 1.01% | 1,307,135 |
| 2017-11-06 | 2017-11-02 | 0.553 | 2,722,488 | -51,220 | 0.97% | 1,506,897 |
| 2017-10-30 | 2017-10-26 | 0.603 | 2,773,708 | +34,146 | 0.99% | 1,673,338 |
| 2017-10-27 | 2017-10-25 | 0.630 | 2,739,562 | -69,430 | 0.98% | 1,724,946 |
| 2017-10-26 | 2017-10-24 | 0.512 | 2,808,992 | -102,439 | 1.00% | 1,439,608 |
| 2017-10-24 | 2017-10-20 | 0.512 | 2,911,431 | -170,732 | 1.04% | 1,492,108 |
| 2017-10-19 | 2017-10-17 | 0.501 | 3,082,163 | +30,732 | 1.10% | 1,543,503 |
| 2017-09-28 | 2017-09-26 | 0.524 | 3,051,431 | -9,106 | 1.09% | 1,599,604 |
| 2017-09-07 | 2017-09-05 | 0.624 | 3,060,537 | -75,122 | 1.09% | 1,909,119 |
| 2017-08-25 | 2017-08-22 | 0.879 | 3,135,659 | +34,146 | 1.12% | 2,754,900 |
| 2017-08-08 | 2017-08-04 | 1.084 | 3,101,513 | -34,146 | 1.11% | 3,360,711 |
| 2017-07-24 | 2017-07-20 | 1.040 | 3,135,659 | -10,244 | 1.34% | 3,259,965 |
| 2017-07-21 | 2017-07-19 | 1.025 | 3,145,903 | -228,780 | 1.35% | 3,224,551 |
| 2017-07-20 | 2017-07-18 | 1.186 | 3,374,683 | -2,276 | 1.44% | 4,002,615 |
| 2017-07-18 | 2017-07-14 | 1.201 | 3,376,959 | -34,147 | 1.44% | 4,054,763 |
| 2017-07-11 | 2017-07-07 | 1.186 | 3,411,106 | -75,122 | 1.46% | 4,045,815 |
| 2017-07-07 | 2017-07-05 | 1.084 | 3,486,228 | +6,830 | 1.49% | 3,777,577 |
| 2017-07-04 | 2017-06-30 | 1.098 | 3,479,398 | -34,147 | 1.49% | 3,821,125 |
| 2017-07-03 | 2017-06-29 | 0.996 | 3,513,545 | -13,658 | 1.50% | 3,498,487 |
| 2017-06-30 | 2017-06-28 | 1.010 | 3,527,203 | +17,073 | 1.51% | 3,563,735 |
| 2017-06-29 | 2017-06-27 | 1.025 | 3,510,130 | -29,593 | 1.50% | 3,597,883 |
| 2017-06-27 | 2017-06-23 | 1.142 | 3,539,723 | -95,610 | 1.51% | 4,042,869 |
| 2017-06-16 | 2017-06-14 | 0.776 | 3,635,333 | -68,293 | 1.55% | 2,821,278 |
| 2017-06-15 | 2017-06-13 | 0.726 | 3,703,626 | -46,097 | 1.58% | 2,689,891 |
| 2017-06-07 | 2017-06-05 | 0.612 | 3,749,723 | -71,708 | 1.60% | 2,295,098 |
| 2017-06-01 | 2017-05-29 | 0.524 | 3,821,431 | +71,708 | 1.63% | 2,003,249 |
| 2017-04-27 | 2017-04-25 | 0.384 | 3,749,723 | -17,074 | 1.60% | 1,438,554 |
| 2017-04-12 | 2017-04-10 | 0.369 | 3,766,797 | +17,074 | 1.61% | 1,389,948 |
| 2017-03-17 | 2017-03-15 | 0.384 | 3,749,723 | -30,732 | 1.60% | 1,438,554 |
| 2017-03-16 | 2017-03-14 | 0.407 | 3,780,455 | -13,659 | 1.62% | 1,538,915 |
| 2017-02-24 | 2017-02-22 | 0.507 | 3,794,114 | -10,244 | 1.62% | 1,922,261 |
| 2017-02-10 | 2017-02-08 | 0.521 | 3,804,358 | +6,830 | 1.63% | 1,983,157 |
| 2017-01-19 | 2017-01-17 | 0.548 | 3,797,528 | +68,292 | 1.62% | 2,079,689 |
| 2017-01-03 | 2016-12-29 | 0.507 | 3,729,236 | -11,382 | 1.59% | 1,889,391 |
| 2016-12-12 | 2016-12-08 | 0.630 | 3,740,618 | +13,659 | 1.60% | 2,355,253 |
| 2016-12-08 | 2016-12-06 | 0.615 | 3,726,959 | -3,415 | 1.59% | 2,292,080 |
| 2016-12-07 | 2016-12-05 | 0.650 | 3,730,374 | +51,220 | 1.60% | 2,425,276 |
| 2016-12-06 | 2016-12-02 | 0.650 | 3,679,154 | +17,073 | 1.57% | 2,391,976 |
| 2016-12-02 | 2016-11-30 | 0.720 | 3,662,081 | -12,748 | 1.57% | 2,638,268 |
| 2016-12-01 | 2016-11-29 | 0.720 | 3,674,829 | -22,195 | 1.57% | 2,647,452 |
| 2016-11-25 | 2016-11-23 | 0.756 | 3,697,024 | +22,195 | 1.58% | 2,793,366 |
| 2016-11-17 | 2016-11-15 | 0.738 | 3,674,829 | +46,097 | 1.57% | 2,712,024 |
| 2016-11-16 | 2016-11-14 | 0.808 | 3,628,732 | +37,561 | 1.55% | 2,933,052 |
| 2016-11-11 | 2016-11-09 | 0.843 | 3,591,171 | -54,634 | 1.54% | 3,028,896 |
| 2016-11-07 | 2016-11-03 | 0.896 | 3,645,805 | -11,382 | 1.56% | 3,267,162 |
| 2016-11-04 | 2016-11-02 | 0.914 | 3,657,187 | +54,634 | 1.56% | 3,341,624 |
| 2016-11-03 | 2016-11-01 | 0.879 | 3,602,553 | -6,829 | 1.54% | 3,165,100 |
| 2016-11-02 | 2016-10-31 | 0.791 | 3,609,382 | +8,536 | 1.54% | 2,853,990 |
| 2016-11-01 | 2016-10-28 | 0.826 | 3,600,846 | -127,479 | 1.54% | 2,973,784 |
| 2016-10-31 | 2016-10-27 | 0.738 | 3,728,325 | +3,414 | 1.59% | 2,751,504 |
| 2016-10-27 | 2016-10-25 | 0.773 | 3,724,911 | +30,732 | 1.59% | 2,879,888 |
| 2016-10-24 | 2016-10-19 | 0.861 | 3,694,179 | +75,122 | 1.58% | 3,180,688 |
| 2016-10-20 | 2016-10-18 | 0.879 | 3,619,057 | +68,293 | 1.55% | 3,179,600 |
| 2016-10-19 | 2016-10-17 | 0.843 | 3,550,764 | -6,829 | 1.52% | 2,994,816 |
| 2016-10-18 | 2016-10-14 | 0.984 | 3,557,593 | +40,975 | 1.52% | 3,500,672 |
| 2016-10-13 | 2016-10-11 | 1.037 | 3,516,618 | +17,073 | 1.50% | 3,645,728 |
| 2016-10-11 | 2016-10-06 | 1.054 | 3,499,545 | +25,610 | 1.50% | 3,689,520 |
| 2016-10-07 | 2016-10-05 | 1.002 | 3,473,935 | +34,146 | 1.49% | 3,479,394 |
| 2016-10-06 | 2016-10-04 | 1.072 | 3,439,789 | -99,024 | 1.47% | 3,686,962 |
| 2016-10-05 | 2016-10-03 | 1.072 | 3,538,813 | +39,268 | 1.51% | 3,793,102 |
| 2016-10-04 | 2016-09-30 | 1.037 | 3,499,545 | +10,244 | 1.50% | 3,628,028 |
| 2016-10-03 | 2016-09-29 | 1.089 | 3,489,301 | +11,951 | 1.49% | 3,801,344 |
| 2016-09-30 | 2016-09-28 | 1.125 | 3,477,350 | +64,878 | 1.49% | 3,910,528 |
| 2016-09-29 | 2016-09-27 | 1.177 | 3,412,472 | -6,260 | 1.46% | 4,017,455 |
| 2016-09-28 | 2016-09-26 | 1.107 | 3,418,732 | -13,658 | 1.46% | 3,784,536 |
| 2016-09-26 | 2016-09-22 | 0.966 | 3,432,390 | +3,414 | 1.47% | 3,317,160 |
| 2016-09-23 | 2016-09-21 | 1.002 | 3,428,976 | +56,342 | 1.47% | 3,434,364 |
| 2016-09-21 | 2016-09-19 | 1.019 | 3,372,634 | -17,073 | 1.44% | 3,437,196 |
| 2016-09-20 | 2016-09-15 | 1.019 | 3,389,707 | +13,658 | 1.45% | 3,454,596 |
| 2016-09-13 | 2016-09-09 | 1.107 | 3,376,049 | -10,244 | 1.44% | 3,737,286 |
| 2016-09-09 | 2016-09-07 | 1.072 | 3,386,293 | +10,244 | 1.45% | 3,629,622 |
| 2016-09-08 | 2016-09-06 | 1.107 | 3,376,049 | +56,342 | 1.44% | 3,737,286 |
| 2016-09-07 | 2016-09-05 | 1.037 | 3,319,707 | +17,073 | 1.42% | 3,441,588 |
| 2016-09-05 | 2016-09-01 | 1.037 | 3,302,634 | -6,829 | 1.41% | 3,423,888 |
| 2016-09-02 | 2016-08-31 | 1.107 | 3,309,463 | +3,414 | 1.42% | 3,663,576 |
| 2016-09-01 | 2016-08-30 | 1.054 | 3,306,049 | +3,415 | 1.41% | 3,485,520 |
| 2016-08-31 | 2016-08-29 | 1.125 | 3,302,634 | +63,171 | 1.41% | 3,714,048 |
| 2016-08-30 | 2016-08-26 | 1.195 | 3,239,463 | -15,366 | 1.39% | 3,870,696 |
| 2016-08-29 | 2016-08-25 | 1.406 | 3,254,829 | +42,683 | 1.39% | 4,575,360 |
| 2016-08-26 | 2016-08-24 | 1.757 | 3,212,146 | -3,415 | 1.37% | 5,644,199 |
| 2016-08-25 | 2016-08-23 | 1.827 | 3,215,561 | -88,780 | 1.38% | 5,876,208 |
| 2016-08-23 | 2016-08-19 | 1.617 | 3,304,341 | -3,415 | 1.41% | 5,341,703 |
| 2016-08-22 | 2016-08-18 | 1.704 | 3,307,756 | +75,122 | 1.41% | 5,637,834 |
| 2016-08-19 | 2016-08-17 | 1.599 | 3,232,634 | +72,276 | 1.38% | 5,168,982 |
| 2016-08-18 | 2016-08-16 | 1.230 | 3,160,358 | -88,780 | 1.35% | 3,887,240 |
| 2016-08-17 | 2016-08-15 | 1.265 | 3,249,138 | +40,975 | 1.39% | 4,110,624 |
| 2016-08-09 | 2016-08-05 | 0.843 | 3,208,163 | -1,707 | 1.37% | 2,705,856 |
| 2016-08-08 | 2016-08-04 | 0.931 | 3,209,870 | -23,902 | 1.37% | 2,989,306 |
| 2016-07-28 | 2016-07-26 | 0.756 | 3,233,772 | +13,658 | 1.38% | 2,443,346 |
| 2016-07-26 | 2016-07-22 | 0.738 | 3,220,114 | -5,122 | 1.38% | 2,376,444 |
| 2016-07-25 | 2016-07-21 | 0.773 | 3,225,236 | -6,829 | 1.38% | 2,493,568 |
| 2016-07-22 | 2016-07-20 | 0.668 | 3,232,065 | -17,073 | 1.38% | 2,158,096 |
| 2016-07-20 | 2016-07-18 | 0.597 | 3,249,138 | -1,708 | 1.39% | 1,941,128 |
| 2016-07-14 | 2016-07-12 | 0.633 | 3,250,846 | -3,414 | 1.39% | 2,056,392 |
| 2016-07-13 | 2016-07-11 | 0.668 | 3,254,260 | -7,626 | 1.39% | 2,172,916 |
| 2016-07-11 | 2016-07-07 | 0.720 | 3,261,886 | +42,683 | 1.39% | 2,349,956 |
| 2016-07-07 | 2016-07-05 | 0.808 | 3,219,203 | +1,707 | 1.38% | 2,602,036 |
| 2016-06-24 | 2016-06-22 | 1.002 | 3,217,496 | -1,707 | 1.38% | 3,222,552 |
| 2016-06-23 | 2016-06-21 | 0.984 | 3,219,203 | +20,488 | 1.38% | 3,167,696 |
| 2016-06-17 | 2016-06-15 | 1.054 | 3,198,715 | -20,488 | 1.37% | 3,372,360 |
| 2016-06-13 | 2016-06-08 | 1.107 | 3,219,203 | -6,830 | 1.38% | 3,563,658 |
| 2016-06-02 | 2016-05-31 | 1.160 | 3,226,033 | +56,342 | 1.38% | 3,741,277 |
| 2016-06-01 | 2016-05-30 | 1.177 | 3,169,691 | +52,927 | 1.36% | 3,731,632 |
| 2016-05-25 | 2016-05-23 | 1.160 | 3,116,764 | +20,488 | 1.33% | 3,614,556 |
| 2016-05-24 | 2016-05-20 | 1.177 | 3,096,276 | +20,487 | 1.32% | 3,645,202 |
| 2016-05-20 | 2016-05-18 | 1.160 | 3,075,789 | +3,415 | 1.32% | 3,567,036 |
| 2016-05-17 | 2016-05-13 | 1.125 | 3,072,374 | -6,829 | 1.31% | 3,455,104 |
| 2016-05-09 | 2016-05-05 | 1.142 | 3,079,203 | +44,390 | 1.32% | 3,516,890 |
| 2016-05-05 | 2016-05-03 | 1.195 | 3,034,813 | +35,854 | 1.30% | 3,626,168 |
| 2016-05-03 | 2016-04-28 | 1.125 | 2,998,959 | +8,536 | 1.28% | 3,372,544 |
| 2016-04-26 | 2016-04-22 | 1.195 | 2,990,423 | -34,146 | 1.28% | 3,573,128 |
| 2016-04-21 | 2016-04-19 | 1.195 | 3,024,569 | -15,366 | 1.29% | 3,613,928 |
| 2016-04-20 | 2016-04-18 | 1.142 | 3,039,935 | +8,537 | 1.30% | 3,472,040 |
| 2016-04-15 | 2016-04-13 | 1.230 | 3,031,398 | +34,146 | 1.30% | 3,728,620 |
| 2016-04-08 | 2016-04-06 | 1.318 | 2,997,252 | -3,415 | 1.28% | 3,949,950 |
| 2016-03-30 | 2016-03-24 | 1.300 | 3,000,667 | -51,219 | 1.28% | 3,901,724 |
| 2016-03-29 | 2016-03-23 | 1.248 | 3,051,886 | +51,219 | 1.31% | 3,807,446 |
| 2016-03-24 | 2016-03-22 | 1.265 | 3,000,667 | +160,488 | 1.28% | 3,796,272 |
| 2016-03-23 | 2016-03-21 | 1.283 | 2,840,179 | +11,951 | 1.21% | 3,643,138 |
| 2016-03-16 | 2016-03-14 | 1.177 | 2,828,228 | -18,780 | 1.21% | 3,329,632 |
| 2016-03-11 | 2016-03-09 | 1.248 | 2,847,008 | +23,902 | 1.22% | 3,551,846 |
| 2016-03-08 | 2016-03-04 | 1.212 | 2,823,106 | +26,748 | 1.21% | 3,422,814 |
| 2016-03-04 | 2016-03-02 | 1.248 | 2,796,358 | -104,146 | 1.20% | 3,488,656 |
| 2016-03-03 | 2016-03-01 | 1.230 | 2,900,504 | +3,415 | 1.24% | 3,567,620 |
| 2016-03-02 | 2016-02-29 | 1.265 | 2,897,089 | -34,147 | 1.24% | 3,665,231 |
| 2016-02-29 | 2016-02-25 | 1.212 | 2,931,236 | +47,805 | 1.25% | 3,553,914 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,883,431 | +27,317 | 1.23% | 3,749,284 |
| 2016-02-24 | 2016-02-22 | 1.371 | 2,856,114 | +638,537 | 1.22% | 3,914,508 |
| 2016-02-23 | 2016-02-19 | 1.195 | 2,217,577 | +590,731 | 0.95% | 2,649,688 |
| 2016-02-22 | 2016-02-18 | 0.966 | 1,626,846 | +11,952 | 0.70% | 1,572,230 |
| 2016-02-18 | 2016-02-16 | 0.879 | 1,614,894 | +34,146 | 0.69% | 1,418,800 |
| 2016-02-17 | 2016-02-15 | 0.791 | 1,580,748 | +17,073 | 0.68% | 1,249,920 |
| 2016-02-16 | 2016-02-12 | 0.738 | 1,563,675 | -20,488 | 0.67% | 1,153,992 |
| 2016-02-12 | 2016-02-05 | 0.738 | 1,584,163 | +20,488 | 0.68% | 1,169,112 |
| 2016-02-02 | 2016-01-29 | 0.843 | 1,563,675 | +51,220 | 0.67% | 1,318,848 |
| 2016-01-26 | 2016-01-22 | 0.843 | 1,512,455 | +109,268 | 0.65% | 1,275,648 |
| 2016-01-21 | 2016-01-19 | 0.931 | 1,403,187 | +23,902 | 0.60% | 1,306,768 |
| 2016-01-18 | 2016-01-14 | 0.984 | 1,379,285 | +5,122 | 0.59% | 1,357,216 |
| 2016-01-14 | 2016-01-12 | 1.037 | 1,374,163 | +2,277 | 0.59% | 1,424,614 |
| 2016-01-13 | 2016-01-11 | 1.072 | 1,371,886 | +99,821 | 0.59% | 1,470,466 |
| 2016-01-06 | 2016-01-04 | 1.160 | 1,272,065 | +17,073 | 0.82% | 1,475,232 |
| 2015-12-30 | 2015-12-28 | 1.265 | 1,254,992 | -14,797 | 0.81% | 1,587,744 |
| 2015-12-29 | 2015-12-24 | 1.230 | 1,269,789 | -3,414 | 0.81% | 1,561,840 |
| 2015-12-16 | 2015-12-14 | 1.142 | 1,273,203 | -17,073 | 0.82% | 1,454,180 |
| 2015-12-15 | 2015-12-11 | 1.160 | 1,290,276 | -13,659 | 0.83% | 1,496,352 |
| 2015-12-14 | 2015-12-10 | 1.125 | 1,303,935 | -5,691 | 0.84% | 1,466,368 |
| 2015-12-09 | 2015-12-07 | 1.248 | 1,309,626 | +17,073 | 0.84% | 1,633,852 |
| 2015-12-08 | 2015-12-04 | 1.265 | 1,292,553 | -15,935 | 0.83% | 1,635,264 |
| 2015-12-07 | 2015-12-03 | 1.248 | 1,308,488 | +17,073 | 0.84% | 1,632,432 |
| 2015-12-04 | 2015-12-02 | 1.283 | 1,291,415 | -1,138 | 0.83% | 1,656,516 |
| 2015-12-03 | 2015-12-01 | 1.300 | 1,292,553 | +13,659 | 0.83% | 1,680,688 |
| 2015-12-02 | 2015-11-30 | 1.300 | 1,278,894 | -17,073 | 0.82% | 1,662,928 |
| 2015-11-27 | 2015-11-25 | 1.248 | 1,295,967 | +17,073 | 0.83% | 1,616,811 |
| 2015-11-25 | 2015-11-23 | 1.289 | 1,278,894 | +1,138 | 0.82% | 1,647,946 |
| 2015-11-24 | 2015-11-20 | 1.289 | 1,277,756 | -40,681 | 0.82% | 1,646,480 |
| 2015-11-18 | 2015-11-16 | 1.340 | 1,318,437 | -11,641 | 0.83% | 1,766,856 |
| 2015-11-17 | 2015-11-13 | 1.357 | 1,330,078 | -5,820 | 0.83% | 1,805,309 |
| 2015-11-16 | 2015-11-12 | 1.340 | 1,335,898 | -11,641 | 0.84% | 1,790,256 |
| 2015-11-12 | 2015-11-10 | 1.357 | 1,347,539 | +5,821 | 0.85% | 1,829,008 |
| 2015-11-11 | 2015-11-09 | 1.649 | 1,341,718 | +5,820 | 0.84% | 2,212,991 |
| 2015-11-09 | 2015-11-05 | 1.701 | 1,335,898 | +11,641 | 0.84% | 2,272,248 |
| 2015-11-06 | 2015-11-04 | 1.649 | 1,324,257 | +5,820 | 0.83% | 2,184,192 |
| 2015-11-05 | 2015-11-03 | 1.701 | 1,318,437 | +5,821 | 0.83% | 2,242,548 |
| 2015-11-04 | 2015-11-02 | 1.752 | 1,312,616 | +5,820 | 0.82% | 2,300,303 |
| 2015-10-29 | 2015-10-27 | 1.787 | 1,306,796 | +4,656 | 0.82% | 2,335,008 |
| 2015-10-28 | 2015-10-26 | 1.804 | 1,302,140 | +50,056 | 0.82% | 2,349,061 |
| 2015-10-27 | 2015-10-23 | 1.873 | 1,252,084 | +84,978 | 0.79% | 2,344,808 |
| 2015-10-26 | 2015-10-22 | 1.924 | 1,167,106 | +13,969 | 0.73% | 2,245,823 |
| 2015-10-22 | 2015-10-19 | 1.907 | 1,153,137 | +58,204 | 0.72% | 2,199,131 |
| 2015-10-20 | 2015-10-16 | 2.010 | 1,094,933 | +31,430 | 0.69% | 2,201,003 |
| 2015-10-19 | 2015-10-15 | 2.113 | 1,063,503 | +20,953 | 0.67% | 2,247,455 |
| 2015-10-16 | 2015-10-14 | 2.319 | 1,042,550 | +9,313 | 0.65% | 2,418,120 |
| 2015-09-11 | 2015-09-09 | 2.010 | 1,033,237 | -11,641 | 0.77% | 2,076,983 |
| 2015-08-28 | 2015-08-26 | 1.941 | 1,044,878 | +23,282 | 0.78% | 2,028,576 |
| 2015-08-27 | 2015-08-25 | 2.079 | 1,021,596 | +6,984 | 0.76% | 2,123,791 |
| 2015-08-26 | 2015-08-24 | 1.890 | 1,014,612 | +4,656 | 0.76% | 1,917,520 |
| 2015-08-11 | 2015-08-07 | 2.234 | 1,009,956 | -8,847 | 0.75% | 2,255,761 |
| 2015-07-24 | 2015-07-22 | 2.612 | 1,018,803 | -931 | 0.76% | 2,660,609 |
| 2015-07-22 | 2015-07-20 | 2.732 | 1,019,734 | -9,313 | 0.76% | 2,785,680 |
| 2015-07-21 | 2015-07-17 | 3.024 | 1,029,047 | -5,587 | 0.77% | 3,111,681 |
| 2015-07-17 | 2015-07-15 | 3.041 | 1,034,634 | -9,313 | 0.77% | 3,146,352 |
| 2015-07-13 | 2015-07-09 | 2.886 | 1,043,947 | +4,657 | 0.78% | 3,013,249 |
| 2015-07-10 | 2015-07-08 | 2.062 | 1,039,290 | +10,243 | 0.78% | 2,142,719 |
| 2015-07-09 | 2015-07-07 | 2.491 | 1,029,047 | +3,725 | 0.77% | 2,563,601 |
| 2015-07-08 | 2015-07-06 | 3.007 | 1,025,322 | +48,892 | 0.77% | 3,082,801 |
| 2015-07-07 | 2015-07-03 | 3.952 | 976,430 | +9,312 | 0.73% | 3,858,479 |
| 2015-07-03 | 2015-06-30 | 4.295 | 967,118 | -1,862 | 0.72% | 4,154,002 |
| 2015-07-02 | 2015-06-29 | 4.467 | 968,980 | +8,381 | 0.72% | 4,328,480 |
| 2015-06-30 | 2015-06-26 | 4.897 | 960,599 | +14,435 | 0.72% | 4,703,642 |
| 2015-06-29 | 2015-06-25 | 4.897 | 946,164 | +142,018 | 0.71% | 4,632,960 |
| 2015-06-26 | 2015-06-24 | 5.154 | 804,146 | +103,370 | 0.60% | 4,144,798 |
| 2015-06-25 | 2015-06-23 | 4.467 | 700,776 | +9,313 | 0.52% | 3,130,400 |
| 2015-06-24 | 2015-06-22 | 4.381 | 691,463 | +94,988 | 0.52% | 3,029,398 |
| 2015-06-23 | 2015-06-19 | 4.227 | 596,475 | +4,657 | 0.45% | 2,521,010 |
| 2015-06-22 | 2015-06-18 | 4.261 | 591,818 | +1,397 | 0.44% | 2,521,663 |
| 2015-06-19 | 2015-06-17 | 4.467 | 590,421 | -4,657 | 0.44% | 2,637,439 |
| 2015-06-18 | 2015-06-16 | 4.261 | 595,078 | +56,807 | 0.44% | 2,535,554 |
| 2015-06-17 | 2015-06-15 | 4.381 | 538,271 | +1,863 | 0.40% | 2,358,242 |
| 2015-06-16 | 2015-06-12 | 4.072 | 536,408 | -4,191 | 0.40% | 2,184,192 |
| 2015-06-11 | 2015-06-09 | 4.003 | 540,599 | +5,588 | 0.40% | 2,164,105 |
| 2015-06-10 | 2015-06-08 | 4.072 | 535,011 | +14,435 | 0.40% | 2,178,504 |
| 2015-06-09 | 2015-06-05 | 4.192 | 520,576 | -6,054 | 0.39% | 2,182,334 |
| 2015-06-08 | 2015-06-04 | 4.055 | 526,630 | +16,763 | 0.39% | 2,135,329 |
| 2015-06-05 | 2015-06-03 | 4.553 | 509,867 | +466 | 0.38% | 2,321,400 |
| 2015-06-04 | 2015-06-02 | 4.897 | 509,401 | -10,244 | 0.38% | 2,494,318 |
| 2015-06-03 | 2015-06-01 | 4.467 | 519,645 | +6,053 | 0.39% | 2,321,279 |
| 2015-06-02 | 2015-05-29 | 4.261 | 513,592 | +48,891 | 0.38% | 2,188,352 |
| 2015-06-01 | 2015-05-28 | 4.209 | 464,701 | -6,053 | 0.35% | 1,956,081 |
| 2015-05-29 | 2015-05-27 | 4.141 | 470,754 | -9,313 | 0.35% | 1,949,208 |
| 2015-05-28 | 2015-05-26 | 4.106 | 480,067 | +18,626 | 0.36% | 1,971,274 |
| 2015-05-26 | 2015-05-21 | 4.381 | 461,441 | -4,191 | 0.34% | 2,021,639 |
| 2015-05-22 | 2015-05-20 | 4.381 | 465,632 | +64,257 | 0.35% | 2,040,000 |
| 2015-05-20 | 2015-05-18 | 4.639 | 401,375 | -4,190 | 0.30% | 1,861,921 |
| 2015-05-19 | 2015-05-15 | 4.295 | 405,565 | +8,847 | 0.30% | 1,741,998 |
| 2015-05-18 | 2015-05-14 | 4.072 | 396,718 | +465 | 0.30% | 1,615,390 |
| 2015-05-13 | 2015-05-11 | 4.227 | 396,253 | -6,519 | 0.30% | 1,674,769 |
| 2015-05-12 | 2015-05-08 | 4.244 | 402,772 | -8,381 | 0.30% | 1,709,242 |
| 2015-05-11 | 2015-05-07 | 4.278 | 411,153 | +27,007 | 0.31% | 1,758,936 |
| 2015-05-08 | 2015-05-06 | 4.553 | 384,146 | -13,969 | 0.29% | 1,748,998 |
| 2015-05-07 | 2015-05-05 | 4.811 | 398,115 | -4,657 | 0.30% | 1,915,199 |
| 2015-05-06 | 2015-05-04 | 4.811 | 402,772 | -23,747 | 0.30% | 1,937,602 |
| 2015-05-05 | 2015-04-30 | 4.639 | 426,519 | +36,785 | 0.32% | 1,978,561 |
| 2015-05-04 | 2015-04-29 | 4.982 | 389,734 | +2,328 | 0.29% | 1,941,840 |
| 2015-04-30 | 2015-04-28 | 5.068 | 387,406 | -38,182 | 0.29% | 1,963,521 |
| 2015-04-29 | 2015-04-27 | 4.639 | 425,588 | +13,969 | 0.32% | 1,974,242 |
| 2015-04-28 | 2015-04-24 | 4.123 | 411,619 | +24,679 | 0.31% | 1,697,282 |
| 2015-04-24 | 2015-04-22 | 4.003 | 386,940 | -18,625 | 0.29% | 1,548,983 |
| 2015-04-23 | 2015-04-21 | 3.883 | 405,565 | +9,312 | 0.33% | 1,574,766 |
| 2015-04-22 | 2015-04-20 | 3.608 | 396,253 | +27,938 | 0.32% | 1,429,681 |
| 2015-04-21 | 2015-04-17 | 3.694 | 368,315 | +21,419 | 0.30% | 1,360,521 |
| 2015-04-20 | 2015-04-16 | 3.831 | 346,896 | +22,816 | 0.28% | 1,329,081 |
| 2015-04-17 | 2015-04-15 | 4.038 | 324,080 | -931 | 0.26% | 1,308,481 |
| 2015-04-16 | 2015-04-14 | 3.866 | 325,011 | +2,328 | 0.26% | 1,256,400 |
| 2015-04-15 | 2015-04-13 | 4.123 | 322,683 | +12,107 | 0.26% | 1,330,560 |
| 2015-04-10 | 2015-04-08 | 4.072 | 310,576 | -932 | 0.25% | 1,264,630 |
| 2015-04-09 | 2015-04-02 | 4.227 | 311,508 | +2,328 | 0.25% | 1,316,593 |
| 2015-04-02 | 2015-03-31 | 4.227 | 309,180 | +6,985 | 0.25% | 1,306,754 |
| 2015-04-01 | 2015-03-30 | 4.261 | 302,195 | +8,847 | 0.24% | 1,287,615 |
| 2015-03-31 | 2015-03-27 | 4.639 | 293,348 | +13,969 | 0.24% | 1,360,799 |
| 2015-03-30 | 2015-03-26 | 4.725 | 279,379 | -12,572 | 0.22% | 1,319,999 |
| 2015-03-27 | 2015-03-25 | 4.381 | 291,951 | +27,006 | 0.23% | 1,279,079 |
| 2015-03-26 | 2015-03-24 | 4.158 | 264,945 | +2,329 | 0.21% | 1,101,586 |
| 2015-03-24 | 2015-03-20 | 4.123 | 262,616 | +6,518 | 0.21% | 1,082,878 |
| 2015-03-23 | 2015-03-19 | 4.106 | 256,098 | -2,328 | 0.21% | 1,051,602 |
| 2015-03-19 | 2015-03-17 | 3.969 | 258,426 | -13,969 | 0.21% | 1,025,641 |
| 2015-03-16 | 2015-03-12 | 4.141 | 272,395 | +23,282 | 0.22% | 1,127,881 |
| 2015-02-11 | 2015-02-09 | 4.278 | 249,113 | -7,916 | 0.20% | 1,065,720 |
| 2015-02-05 | 2015-02-03 | 4.295 | 257,029 | -2,794 | 0.21% | 1,104,001 |
| 2015-02-03 | 2015-01-30 | 4.278 | 259,823 | +6,985 | 0.21% | 1,111,538 |
| 2015-01-22 | 2015-01-20 | 4.811 | 252,838 | -466 | 0.20% | 1,216,319 |
| 2014-12-23 | 2014-12-19 | 4.381 | 253,304 | -4,656 | 0.20% | 1,109,761 |
| 2014-12-19 | 2014-12-17 | 4.553 | 257,960 | +4,656 | 0.21% | 1,174,480 |
| 2014-12-17 | 2014-12-15 | 4.725 | 253,304 | +29,335 | 0.20% | 1,196,801 |
| 2014-12-02 | 2014-11-28 | 5.498 | 223,969 | -1,397 | 0.20% | 1,231,360 |
| 2014-12-01 | 2014-11-27 | 5.498 | 225,366 | +2,328 | 0.20% | 1,239,041 |
| 2014-11-27 | 2014-11-25 | 5.412 | 223,038 | -2,328 | 0.20% | 1,207,082 |
| 2014-11-26 | 2014-11-24 | 5.670 | 225,366 | -4,656 | 0.20% | 1,277,761 |
| 2014-11-25 | 2014-11-21 | 5.756 | 230,022 | +4,656 | 0.21% | 1,323,919 |
| 2014-11-24 | 2014-11-20 | 5.670 | 225,366 | -5,122 | 0.20% | 1,277,761 |
| 2014-11-21 | 2014-11-19 | 5.756 | 230,488 | -6,984 | 0.21% | 1,326,601 |
| 2014-11-19 | 2014-11-17 | 5.584 | 237,472 | +9,778 | 0.21% | 1,325,998 |
| 2014-11-12 | 2014-11-10 | 5.927 | 227,694 | +1,397 | 0.20% | 1,349,640 |
| 2014-11-11 | 2014-11-07 | 6.185 | 226,297 | -12,107 | 0.20% | 1,399,679 |
| 2014-11-10 | 2014-11-06 | 6.701 | 238,404 | -1,396 | 0.21% | 1,597,443 |
| 2014-11-07 | 2014-11-05 | 6.615 | 239,800 | +931 | 0.22% | 1,586,197 |
| 2014-11-06 | 2014-11-04 | 6.529 | 238,869 | -18,625 | 0.21% | 1,559,519 |
| 2014-11-05 | 2014-11-03 | 6.443 | 257,494 | -16,763 | 0.23% | 1,658,997 |
| 2014-10-31 | 2014-10-29 | 5.927 | 274,257 | +20,488 | 0.25% | 1,625,639 |
| 2014-10-28 | 2014-10-24 | 5.756 | 253,769 | -4,191 | 0.23% | 1,460,598 |
| 2014-10-27 | 2014-10-23 | 5.670 | 257,960 | -2,794 | 0.23% | 1,462,559 |
| 2014-10-23 | 2014-10-21 | 5.756 | 260,754 | -6,053 | 0.23% | 1,500,801 |
| 2014-10-22 | 2014-10-20 | 5.842 | 266,807 | +9,313 | 0.24% | 1,558,559 |
| 2014-10-21 | 2014-10-17 | 6.013 | 257,494 | -1,863 | 0.23% | 1,548,397 |
| 2014-10-17 | 2014-10-15 | 6.099 | 259,357 | -4,191 | 0.23% | 1,581,880 |
| 2014-10-15 | 2014-10-13 | 5.670 | 263,548 | +9,779 | 0.24% | 1,494,242 |
| 2014-10-14 | 2014-10-10 | 5.756 | 253,769 | +52,616 | 0.23% | 1,460,598 |
| 2014-10-13 | 2014-10-09 | 6.529 | 201,153 | +6,519 | 0.18% | 1,313,280 |
| 2014-10-10 | 2014-10-08 | 6.872 | 194,634 | +1,862 | 0.18% | 1,337,599 |
| 2014-10-09 | 2014-10-07 | 6.185 | 192,772 | +19,557 | 0.17% | 1,192,322 |
| 2014-10-07 | 2014-10-03 | 6.271 | 173,215 | -14,900 | 0.16% | 1,086,240 |
| 2014-10-06 | 2014-09-30 | 5.927 | 188,115 | +13,969 | 0.17% | 1,115,038 |
| 2014-10-03 | 2014-09-29 | 6.099 | 174,146 | -11,641 | 0.16% | 1,062,158 |
| 2014-09-30 | 2014-09-26 | 6.615 | 185,787 | +3,725 | 0.17% | 1,228,919 |
| 2014-09-29 | 2014-09-25 | 6.958 | 182,062 | +9,313 | 0.16% | 1,266,839 |
| 2014-09-26 | 2014-09-24 | 6.615 | 172,749 | -3,726 | 0.19% | 1,142,677 |
| 2014-09-25 | 2014-09-23 | 6.529 | 176,475 | +932 | 0.19% | 1,152,163 |
| 2014-09-23 | 2014-09-19 | 5.412 | 175,543 | +9,312 | 0.19% | 950,039 |
| 2014-09-22 | 2014-09-18 | 5.670 | 166,231 | -3,259 | 0.18% | 942,482 |
| 2014-09-19 | 2014-09-17 | 5.240 | 169,490 | +466 | 0.18% | 888,160 |
| 2014-09-18 | 2014-09-16 | 5.412 | 169,024 | +1,397 | 0.18% | 914,758 |
| 2014-09-16 | 2014-09-12 | 5.498 | 167,627 | +5,587 | 0.18% | 921,597 |
| 2014-09-15 | 2014-09-11 | 5.498 | 162,040 | +3,260 | 0.18% | 890,880 |
| 2014-09-11 | 2014-09-08 | 5.412 | 158,780 | +28,403 | 0.17% | 859,317 |
| 2014-09-10 | 2014-09-05 | 5.584 | 130,377 | +5,588 | 0.14% | 728,000 |
| 2014-09-08 | 2014-09-04 | 5.756 | 124,789 | +21,884 | 0.14% | 718,238 |
| 2014-09-05 | 2014-09-03 | 5.412 | 102,905 | +38,182 | 0.11% | 556,922 |
| 2014-09-04 | 2014-09-02 | 5.842 | 64,723 | +13,969 | 0.07% | 378,081 |
| 2014-09-03 | 2014-09-01 | 5.154 | 50,754 | +10,710 | 0.05% | 261,601 |
| 2014-08-19 | 2014-08-15 | 4.897 | 40,044 | +6,984 | 0.05% | 196,078 |
| 2014-08-05 | 2014-08-01 | 5.326 | 33,060 | -6,053 | 0.04% | 176,081 |
| 2014-08-01 | 2014-07-30 | 4.639 | 39,113 | -23,747 | 0.05% | 181,440 |
| 2014-07-17 | 2014-07-15 | 4.467 | 62,860 | +23,747 | 0.08% | 280,799 |
| 2014-07-08 | 2014-07-04 | 4.897 | 39,113 | +11,641 | 0.05% | 191,520 |
| 2014-07-02 | 2014-06-27 | 4.982 | 27,472 | -11,641 | 0.03% | 136,879 |
| 2014-06-18 | 2014-06-16 | 4.897 | 39,113 | +11,641 | 0.05% | 191,520 |
| 2014-06-04 | 2014-05-30 | 4.639 | 27,472 | +6,053 | 0.03% | 127,439 |
| 2014-05-20 | 2014-05-16 | 5.240 | 21,419 | +2,328 | 0.03% | 112,240 |
| 2014-05-16 | 2014-05-14 | 5.498 | 19,091 | +2,794 | 0.02% | 104,960 |
| 2014-05-07 | 2014-05-02 | 5.326 | 16,297 | +4,656 | 0.02% | 86,799 |
| 2014-04-30 | 2014-04-28 | 5.498 | 11,641 | +11,641 | 0.01% | 64,001 |
| 2014-04-28 | 2014-04-24 | 6.271 | 0 | -6,053 | ||
| 2014-04-25 | 2014-04-23 | 6.271 | 6,053 | -11,641 | 0.01% | 37,959 |
| 2014-04-22 | 2014-04-16 | 5.842 | 17,694 | -6,984 | 0.02% | 103,360 |
| 2014-04-10 | 2014-04-08 | 5.240 | 24,678 | +11,640 | 0.03% | 129,317 |
| 2014-04-08 | 2014-04-04 | 5.927 | 13,038 | -14,900 | 0.02% | 77,282 |
| 2014-03-26 | 2014-03-24 | 5.154 | 27,938 | -6,053 | 0.04% | 144,000 |
| 2014-03-25 | 2014-03-21 | 5.240 | 33,991 | -3,725 | 0.04% | 178,119 |
| 2014-03-21 | 2014-03-19 | 4.982 | 37,716 | +9,312 | 0.05% | 187,919 |
| 2014-03-20 | 2014-03-18 | 5.326 | 28,404 | -5,587 | 0.04% | 151,282 |
| 2014-03-19 | 2014-03-17 | 4.381 | 33,991 | -6,985 | 0.04% | 148,919 |
| 2014-02-26 | 2014-02-24 | 4.467 | 40,976 | +2,329 | 0.05% | 183,042 |
| 2014-02-20 | 2014-02-18 | 3.952 | 38,647 | -6,985 | 0.05% | 152,718 |
| 2014-02-19 | 2014-02-17 | 4.003 | 45,632 | +5,588 | 0.06% | 182,672 |
| 2014-01-24 | 2014-01-22 | 3.728 | 40,044 | -23,282 | 0.06% | 149,295 |
| 2014-01-23 | 2014-01-21 | 3.728 | 63,326 | +23,282 | 0.09% | 236,096 |
| 2014-01-22 | 2014-01-20 | 3.522 | 40,044 | -13,969 | 0.06% | 141,039 |
| 2014-01-21 | 2014-01-17 | 3.213 | 54,013 | +3,725 | 0.08% | 173,535 |
| 2014-01-17 | 2014-01-15 | 3.127 | 50,288 | +13,969 | 0.07% | 157,247 |
| 2014-01-16 | 2014-01-14 | 3.178 | 36,319 | -9,313 | 0.05% | 115,439 |
| 2014-01-10 | 2014-01-08 | 2.612 | 45,632 | -8,381 | 0.07% | 119,168 |
| 2014-01-03 | 2013-12-31 | 2.491 | 54,013 | -4,657 | 0.08% | 134,559 |
| 2013-12-02 | 2013-11-28 | 2.234 | 58,670 | +9,313 | 0.08% | 131,041 |
| 2013-11-29 | 2013-11-27 | 2.268 | 49,357 | +13,038 | 0.07% | 111,936 |
| 2013-10-30 | 2013-10-28 | 2.886 | 36,319 | -13,038 | 0.05% | 104,831 |
| 2013-10-28 | 2013-10-24 | 2.852 | 49,357 | +2,328 | 0.07% | 140,768 |
| 2013-10-22 | 2013-10-18 | 2.337 | 47,029 | +9,313 | 0.07% | 109,888 |
| 2013-10-15 | 2013-10-10 | 2.130 | 37,716 | +9,312 | 0.05% | 80,352 |
| 2013-10-11 | 2013-10-09 | 2.062 | 28,404 | +3,726 | 0.04% | 58,561 |
| 2013-07-11 | 2013-07-09 | 2.749 | 24,678 | +6,984 | 0.04% | 67,839 |
| 2013-02-14 | 2013-02-07 | 3.608 | 17,694 | +9,313 | 0.03% | 63,840 |
| 2013-01-16 | 2013-01-14 | 3.917 | 8,381 | -6,054 | 0.01% | 32,831 |
| 2012-10-24 | 2012-10-19 | 2.612 | 14,435 | +6,054 | 0.03% | 37,697 |
| 2012-10-17 | 2012-10-15 | 2.732 | 8,381 | -2,329 | 0.02% | 22,895 |
| 2012-06-13 | 2012-06-11 | 3.007 | 10,710 | -1,862 | 0.03% | 32,201 |
| 2012-06-08 | 2012-06-06 | 3.007 | 12,572 | -466 | 0.03% | 37,800 |
| 2012-05-28 | 2012-05-24 | 3.196 | 13,038 | +2,328 | 0.03% | 41,665 |
| 2012-05-15 | 2012-05-11 | 2.663 | 10,710 | -5,587 | 0.03% | 28,521 |
| 2012-03-12 | 2012-03-08 | 3.556 | 16,297 | +2,328 | 0.04% | 57,960 |
| 2011-12-29 | 2011-12-23 | 4.123 | 13,969 | -1,862 | 0.04% | 57,600 |
| 2011-12-28 | 2011-12-22 | 3.952 | 15,831 | -4,191 | 0.04% | 62,558 |
| 2011-12-23 | 2011-12-21 | 3.934 | 20,022 | +3,725 | 0.05% | 78,775 |
| 2011-12-22 | 2011-12-20 | 4.020 | 16,297 | -1,863 | 0.04% | 65,520 |
| 2011-12-20 | 2011-12-16 | 4.123 | 18,160 | +4,191 | 0.05% | 74,881 |
| 2011-12-06 | 2011-12-02 | 4.295 | 13,969 | -4,656 | 0.04% | 60,000 |
| 2011-12-05 | 2011-12-01 | 4.295 | 18,625 | +4,656 | 0.05% | 79,999 |
| 2011-11-24 | 2011-11-22 | 4.982 | 13,969 | -4,656 | 0.04% | 69,600 |
| 2011-10-27 | 2011-10-25 | 5.068 | 18,625 | -4,657 | 0.05% | 94,399 |
| 2011-10-26 | 2011-10-24 | 4.982 | 23,282 | +4,657 | 0.06% | 116,002 |
| 2011-09-09 | 2011-09-07 | 5.068 | 18,625 | -947 | 0.05% | 94,399 |
| 2011-09-02 | 2011-08-31 | 5.068 | 19,572 | +4,893 | 0.05% | 99,198 |
| 2011-08-15 | 2011-08-11 | 4.741 | 14,679 | -490 | 0.04% | 69,599 |
| 2011-08-12 | 2011-08-10 | 4.414 | 15,169 | -2,446 | 0.04% | 66,962 |
| 2011-08-09 | 2011-08-05 | 4.905 | 17,615 | -1,468 | 0.04% | 86,400 |
| 2011-08-05 | 2011-08-03 | 5.232 | 19,083 | -4,893 | 0.05% | 99,840 |
| 2011-06-22 | 2011-06-20 | 5.477 | 23,976 | -3,915 | 0.06% | 131,319 |
| 2011-06-21 | 2011-06-17 | 5.559 | 27,891 | +3,915 | 0.07% | 155,042 |
| 2011-06-16 | 2011-06-14 | 5.722 | 23,976 | -1,468 | 0.06% | 137,199 |
| 2011-06-13 | 2011-06-09 | 5.722 | 25,444 | -979 | 0.06% | 145,600 |
| 2011-06-10 | 2011-06-08 | 5.477 | 26,423 | +2,447 | 0.07% | 144,722 |
| 2011-06-09 | 2011-06-07 | 5.722 | 23,976 | +3,914 | 0.06% | 137,199 |
| 2011-05-26 | 2011-05-24 | 6.295 | 20,062 | +3,915 | 0.05% | 126,282 |
| 2011-05-25 | 2011-05-23 | 6.540 | 16,147 | +2,446 | 0.04% | 105,599 |
| 2011-05-17 | 2011-05-13 | 6.295 | 13,701 | -4,893 | 0.03% | 86,242 |
| 2011-05-06 | 2011-05-04 | 6.049 | 18,594 | -8,807 | 0.06% | 112,482 |
| 2011-05-04 | 2011-04-29 | 7.276 | 27,401 | +6,850 | 0.08% | 199,358 |
| 2011-04-29 | 2011-04-27 | 6.867 | 20,551 | -7,829 | 0.06% | 141,120 |
| 2011-04-28 | 2011-04-26 | 7.194 | 28,380 | +7,340 | 0.08% | 204,161 |
| 2011-04-26 | 2011-04-20 | 5.477 | 21,040 | -2,447 | 0.06% | 115,239 |
| 2011-04-20 | 2011-04-18 | 5.641 | 23,487 | -8,807 | 0.07% | 132,481 |
| 2011-04-13 | 2011-04-11 | 5.804 | 32,294 | +3,914 | 0.10% | 187,438 |
| 2011-04-11 | 2011-04-07 | 5.968 | 28,380 | -2,446 | 0.08% | 169,361 |
| 2011-03-25 | 2011-03-23 | 4.905 | 30,826 | +489 | 0.09% | 151,198 |
| 2011-02-22 | 2011-02-18 | 5.559 | 30,337 | -2,447 | 0.09% | 168,639 |
| 2011-01-17 | 2011-01-13 | 6.049 | 32,784 | -2,935 | 0.10% | 198,322 |
| 2010-12-06 | 2010-12-02 | 6.540 | 35,719 | -12,233 | 0.11% | 233,597 |
| 2010-11-29 | 2010-11-25 | 6.703 | 47,952 | -1,468 | 0.14% | 321,439 |
| 2010-11-22 | 2010-11-18 | 7.030 | 49,420 | +978 | 0.15% | 347,439 |
| 2010-11-19 | 2010-11-17 | 7.112 | 48,442 | +490 | 0.14% | 344,524 |
| 2010-11-12 | 2010-11-10 | 6.458 | 47,952 | +6,850 | 0.14% | 309,679 |
| 2010-11-11 | 2010-11-09 | 5.722 | 41,102 | -16,147 | 0.12% | 235,201 |
| 2010-11-09 | 2010-11-05 | 5.150 | 57,249 | -5,872 | 0.17% | 294,840 |
| 2010-11-02 | 2010-10-29 | 5.232 | 63,121 | +490 | 0.19% | 330,241 |
| 2010-10-28 | 2010-10-26 | 5.395 | 62,631 | -2,447 | 0.19% | 337,918 |
| 2010-10-26 | 2010-10-22 | 5.150 | 65,078 | +12,233 | 0.19% | 335,160 |
| 2010-10-22 | 2010-10-20 | 5.804 | 52,845 | +19,572 | 0.16% | 306,718 |
| 2010-10-20 | 2010-10-18 | 5.641 | 33,273 | +1,468 | 0.10% | 187,680 |
| 2010-10-19 | 2010-10-15 | 6.540 | 31,805 | +2,936 | 0.09% | 208,000 |
| 2010-10-18 | 2010-10-14 | 8.338 | 28,869 | 0.09% | 240,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy