History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 10,878,728 +0 1.22% 5,384,970
2025-10-13 2025-10-09 0.520 10,878,728 +0 1.22% 5,656,939
2025-10-10 2025-10-08 0.550 10,878,728 +300,000 1.22% 5,983,300
2025-10-09 2025-10-06 0.580 10,578,728 +120,000 1.19% 6,135,662
2025-10-08 2025-10-03 0.550 10,458,728 -160,000 1.17% 5,752,300
2025-10-06 2025-10-02 0.520 10,618,728 +360,000 1.19% 5,521,739
2025-10-02 2025-09-29 0.435 10,258,728 -3,000 1.15% 4,462,547
2025-09-29 2025-09-25 0.435 10,261,728 -60,000 1.15% 4,463,852
2025-09-26 2025-09-24 0.430 10,321,728 +60,000 1.16% 4,438,343
2025-09-24 2025-09-22 0.430 10,261,728 +30,000 1.15% 4,412,543
2025-09-23 2025-09-19 0.425 10,231,728 -7,500 1.15% 4,348,484
2025-09-19 2025-09-17 0.435 10,239,228 -2,500 1.15% 4,454,064
2025-09-18 2025-09-16 0.440 10,241,728 +83 1.15% 4,506,360
2025-09-17 2025-09-15 0.420 10,241,645 +30,000 1.15% 4,301,491
2025-09-10 2025-09-08 0.405 10,211,645 -30,000 1.15% 4,135,716
2025-09-05 2025-09-03 0.410 10,241,645 -90,000 1.15% 4,199,074
2025-09-03 2025-09-01 0.430 10,331,645 +5,000 1.16% 4,442,607
2025-09-02 2025-08-29 0.425 10,326,645 +38,000 1.16% 4,388,824
2025-09-01 2025-08-28 0.430 10,288,645 +60,000 1.16% 4,424,117
2025-08-20 2025-08-18 0.450 10,228,645 +90,000 1.15% 4,602,890
2025-08-19 2025-08-15 0.455 10,138,645 +142,917 1.14% 4,613,083
2025-08-18 2025-08-14 0.510 9,995,728 -120,000 1.12% 5,097,821
2025-08-15 2025-08-13 0.510 10,115,728 -30,000 1.14% 5,159,021
2025-08-08 2025-08-06 0.485 10,145,728 -240,000 1.14% 4,920,678
2025-08-05 2025-08-01 0.495 10,385,728 +30,000 1.17% 5,140,935
2025-08-04 2025-07-31 0.490 10,355,728 +30,000 1.16% 5,074,307
2025-08-01 2025-07-30 0.500 10,325,728 -6,666 1.16% 5,162,864
2025-07-30 2025-07-28 0.490 10,332,394 -90,000 1.16% 5,062,873
2025-07-25 2025-07-23 0.500 10,422,394 -74,666 1.17% 5,211,197
2025-07-23 2025-07-21 0.560 10,497,060 -60,000 1.18% 5,878,354
2025-07-21 2025-07-17 0.530 10,557,060 -60,000 1.19% 5,595,242
2025-07-16 2025-07-14 0.435 10,617,060 +71,667 1.19% 4,618,421
2025-07-15 2025-07-11 0.395 10,545,393 -17,416 1.18% 4,165,430
2025-07-14 2025-07-10 0.360 10,562,809 +30,000 1.19% 3,802,611
2025-07-09 2025-07-07 0.375 10,532,809 +30,000 1.18% 3,949,803
2025-07-08 2025-07-04 0.375 10,502,809 -61,916 1.18% 3,938,553
2025-07-07 2025-07-03 0.435 10,564,725 +267,501 1.19% 4,595,655
2025-07-04 2025-07-02 0.249 10,297,224 -36,333 1.16% 2,564,009
2025-07-02 2025-06-27 0.149 10,333,557 -30,000 1.16% 1,539,700
2025-06-18 2025-06-16 0.145 10,363,557 -32,500 1.16% 1,502,716
2025-06-11 2025-06-09 0.118 10,396,057 -30,000 1.17% 1,226,735
2025-05-28 2025-05-26 0.113 10,426,057 -83 1.17% 1,178,144
2025-05-23 2025-05-21 0.108 10,426,140 -150,000 1.17% 1,126,023
2025-05-21 2025-05-19 0.075 10,576,140 +150,000 1.19% 793,210
2025-05-15 2025-05-13 0.087 10,426,140 -30,000 1.17% 907,074
2025-03-11 2025-03-07 0.045 10,456,140 -15,000 1.17% 470,526
2025-02-26 2025-02-24 0.052 10,471,140 -34,000 1.18% 544,499
2024-12-23 2024-12-19 0.080 10,505,140 -30,000 1.18% 840,411
2024-11-14 2024-11-12 0.060 10,535,140 -67,333 1.18% 632,108
2024-11-04 2024-10-31 0.061 10,602,473 -16,666 1.19% 646,751
2024-10-17 2024-10-15 0.059 10,619,139 +4,333 1.19% 626,529
2024-10-07 2024-10-03 0.092 10,614,806 -180,000 1.19% 976,562
2024-09-30 2024-09-26 0.026 10,794,806 -1,333 1.21% 280,665
2024-07-15 2024-07-11 0.036 10,796,139 +30,000 1.21% 388,661
2024-06-06 2024-06-04 0.039 10,766,139 -11,999 1.21% 419,879
2024-04-26 2024-04-24 0.041 10,778,138 +30,000 1.21% 441,904
2024-03-05 2024-03-01 0.059 10,748,138 -7,083 1.21% 634,140
2024-01-30 2024-01-26 0.051 10,755,221 -4,000 1.21% 548,516
2024-01-29 2024-01-25 0.051 10,759,221 -30,000 1.21% 548,720
2024-01-23 2024-01-19 0.050 10,789,221 +30,000 1.21% 539,461
2024-01-22 2024-01-18 0.044 10,759,221 +30,000 1.21% 473,406
2024-01-02 2023-12-28 0.130 10,729,221 -83,333 1.20% 1,394,799
2023-12-29 2023-12-27 0.109 10,812,554 -30,000 1.21% 1,178,568
2023-12-28 2023-12-22 0.100 10,842,554 -30,000 1.22% 1,084,255
2023-12-08 2023-12-06 0.055 10,872,554 -3,333 1.22% 597,990
2023-11-13 2023-11-09 0.053 10,875,887 +30,000 1.22% 576,422
2023-11-06 2023-11-02 0.080 10,845,887 +30,000 1.22% 867,671
2023-09-06 2023-09-04 0.136 10,815,887 -3,666 1.21% 1,470,961
2023-08-07 2023-08-03 0.149 10,819,553 -17,166 1.21% 1,612,113
2023-06-28 2023-06-26 0.130 10,836,719 -8,333 1.22% 1,408,773
2023-05-29 2023-05-24 0.124 10,845,052 -3,333 1.22% 1,344,786
2023-04-27 2023-04-25 0.105 10,848,385 -83 1.22% 1,139,080
2023-04-20 2023-04-18 0.105 10,848,468 -180,000 1.22% 1,139,089
2023-04-14 2023-04-12 0.105 11,028,468 -25,000 1.24% 1,157,989
2023-03-02 2023-02-28 0.110 11,053,468 -30,000 1.24% 1,215,881
2023-03-01 2023-02-27 0.133 11,083,468 -30,000 1.24% 1,474,101
2023-02-28 2023-02-24 0.135 11,113,468 +60,000 1.25% 1,500,318
2023-02-23 2023-02-21 0.106 11,053,468 -333 1.24% 1,171,668
2023-02-16 2023-02-14 0.106 11,053,801 -666 1.24% 1,171,703
2023-02-03 2023-02-01 0.109 11,054,467 -5,666 1.24% 1,204,937
2023-01-10 2023-01-06 0.150 11,060,133 +30,000 1.24% 1,659,020
2022-12-29 2022-12-23 0.167 11,030,133 -2,000 1.24% 1,842,032
2022-12-13 2022-12-09 0.169 11,032,133 -3,333 1.24% 1,864,430
2022-12-02 2022-11-30 0.160 11,035,466 -30,000 1.24% 1,765,675
2022-11-23 2022-11-21 0.170 11,065,466 +38,333 1.24% 1,881,129
2022-11-18 2022-11-16 0.150 11,027,133 +30,000 1.24% 1,654,070
2022-11-16 2022-11-14 0.180 10,997,133 -25,000 1.23% 1,979,484
2022-09-21 2022-09-19 0.134 11,022,133 -30,000 1.48% 1,476,966
2022-09-08 2022-09-06 0.088 11,052,133 -1,000 1.48% 972,588
2022-09-05 2022-09-01 0.106 11,053,133 +30,000 1.48% 1,171,632
2022-05-24 2022-05-20 0.160 11,023,133 -3,333 1.48% 1,763,701
2022-05-17 2022-05-13 0.182 11,026,466 -5,000 1.48% 2,006,817
2022-05-12 2022-05-10 0.182 11,031,466 -1,350 1.48% 2,007,727
2022-04-13 2022-04-11 0.185 11,032,816 -5,000 1.53% 2,041,071
2022-03-24 2022-03-22 0.213 11,037,816 -20,000 1.54% 2,351,055
2022-03-09 2022-03-07 0.159 11,057,816 -20,000 1.54% 1,758,193
2022-02-24 2022-02-22 0.188 11,077,816 +90,000 1.54% 2,082,629
2022-01-19 2022-01-17 0.183 10,987,816 -60,000 1.53% 2,010,770
2021-12-28 2021-12-22 0.198 11,047,816 -510,000 1.54% 2,187,468
2021-12-22 2021-12-20 0.190 11,557,816 -302,333 1.61% 2,195,985
2021-12-20 2021-12-16 0.190 11,860,149 -30,000 1.65% 2,253,428
2021-12-09 2021-12-07 0.177 11,890,149 -180,000 1.65% 2,104,556
2021-12-07 2021-12-03 0.175 12,070,149 -90,000 1.68% 2,112,276
2021-11-15 2021-11-11 0.184 12,160,149 +22,000 1.69% 2,237,467
2021-11-02 2021-10-29 0.189 12,138,149 -28,000 1.69% 2,294,110
2021-10-27 2021-10-25 0.149 12,166,149 -666 1.69% 1,812,756
2021-10-12 2021-10-08 0.122 12,166,815 +30,000 1.69% 1,484,351
2021-10-07 2021-10-05 0.135 12,136,815 +30,000 1.69% 1,638,470
2021-10-04 2021-09-29 0.095 12,106,815 -4,166 1.68% 1,150,147
2021-09-29 2021-09-27 0.092 12,110,981 +28,000 1.68% 1,114,210
2021-09-27 2021-09-23 0.112 12,082,981 -30,000 1.68% 1,353,294
2021-08-30 2021-08-26 0.130 12,112,981 -990,000 1.68% 1,574,688
2021-08-26 2021-08-24 0.141 13,102,981 -7,082 1.82% 1,847,520
2021-08-06 2021-08-04 0.131 13,110,063 -77,666 1.82% 1,717,418
2021-08-04 2021-08-02 0.148 13,187,729 -1,666 1.83% 1,951,784
2021-07-30 2021-07-28 0.129 13,189,395 -87,500 1.83% 1,701,432
2021-07-23 2021-07-21 0.158 13,276,895 -8,333 1.85% 2,097,749
2021-07-14 2021-07-12 0.162 13,285,228 -710,000 1.85% 2,152,207
2021-07-07 2021-07-05 0.171 13,995,228 -3,333 1.95% 2,393,184
2021-07-02 2021-06-29 0.161 13,998,561 -60,000 1.95% 2,253,768
2021-06-29 2021-06-25 0.156 14,058,561 -120,500 1.96% 2,193,136
2021-06-24 2021-06-22 0.169 14,179,061 -30,000 1.97% 2,396,261
2021-06-11 2021-06-09 0.150 14,209,061 -30,000 1.98% 2,131,359
2021-06-08 2021-06-04 0.180 14,239,061 -37,500 1.98% 2,563,031
2021-05-31 2021-05-27 0.195 14,276,561 -5,000 1.99% 2,783,929
2021-05-24 2021-05-20 0.178 14,281,561 -2,666 1.99% 2,542,118
2021-05-04 2021-04-30 0.202 14,284,227 -300,000 1.99% 2,885,414
2021-04-30 2021-04-28 0.200 14,584,227 -541,250 2.03% 2,916,845
2021-04-29 2021-04-27 0.192 15,125,477 -505,416 2.10% 2,904,092
2021-04-28 2021-04-26 0.185 15,630,893 -270,000 2.17% 2,891,715
2021-04-23 2021-04-21 0.142 15,900,893 -177,500 2.21% 2,257,927
2021-04-21 2021-04-19 0.145 16,078,393 -24,000 2.24% 2,331,367
2021-04-12 2021-04-08 0.143 16,102,393 +82,000 2.24% 2,302,642
2021-03-29 2021-03-25 0.152 16,020,393 -30,000 2.23% 2,435,100
2021-03-24 2021-03-22 0.156 16,050,393 -30,833 2.23% 2,503,861
2021-03-23 2021-03-19 0.155 16,081,226 -210,000 2.24% 2,492,590
2021-03-12 2021-03-10 0.160 16,291,226 -10,000 2.27% 2,606,596
2021-03-11 2021-03-09 0.165 16,301,226 +30,000 2.27% 2,689,702
2021-03-10 2021-03-08 0.150 16,271,226 -41,666 2.26% 2,440,684
2021-03-05 2021-03-03 0.132 16,312,892 -90,000 2.27% 2,153,302
2021-02-24 2021-02-22 0.140 16,402,892 -42,166 2.28% 2,296,405
2021-02-10 2021-02-08 0.140 16,445,058 -163,333 2.29% 2,302,308
2021-02-09 2021-02-05 0.135 16,608,391 -150,000 2.31% 2,242,133
2021-02-01 2021-01-28 0.110 16,758,391 +60,000 2.33% 1,843,423
2021-01-19 2021-01-15 0.150 16,698,391 +81,667 2.32% 2,504,759
2021-01-08 2021-01-06 0.135 16,616,724 +30,000 2.31% 2,243,258
2021-01-04 2020-12-29 0.137 16,586,724 -230,000 2.31% 2,272,381
2020-12-29 2020-12-24 0.168 16,816,724 -7,500 2.34% 2,825,210
2020-12-28 2020-12-22 0.170 16,824,224 -150,000 2.34% 2,860,118
2020-12-18 2020-12-16 0.188 16,974,224 -120,000 2.36% 3,191,154
2020-12-17 2020-12-15 0.188 17,094,224 -30,000 2.38% 3,213,714
2020-12-16 2020-12-14 0.212 17,124,224 +24,334 2.38% 3,630,335
2020-12-15 2020-12-11 0.210 17,099,890 -493,750 2.38% 3,590,977
2020-12-14 2020-12-10 0.230 17,593,640 -252,500 2.45% 4,046,537
2020-12-11 2020-12-09 0.216 17,846,140 +115,667 2.48% 3,854,766
2020-12-10 2020-12-08 0.159 17,730,473 -80,000 2.47% 2,819,145
2020-12-08 2020-12-04 0.126 17,810,473 +330,000 2.48% 2,244,120
2020-12-07 2020-12-03 0.134 17,480,473 +148,334 2.43% 2,342,383
2020-12-04 2020-12-02 0.114 17,332,139 -2,490,000 2.41% 1,975,864
2020-12-03 2020-12-01 0.085 19,822,139 +120,000 2.76% 1,684,882
2020-12-02 2020-11-30 0.086 19,702,139 +380,834 2.74% 1,694,384
2020-12-01 2020-11-27 0.082 19,321,305 +10,000 2.69% 1,584,347
2020-11-30 2020-11-26 0.085 19,311,305 +70,000 2.69% 1,641,461
2020-11-27 2020-11-25 0.094 19,241,305 +1,507,431 2.68% 1,808,683
2020-11-26 2020-11-24 0.093 17,733,874 +40,000 8.63% 1,649,250
2020-11-24 2020-11-20 0.083 17,693,874 +110,000 8.61% 1,468,592
2020-11-23 2020-11-19 0.081 17,583,874 -200,000 8.56% 1,424,294
2020-11-20 2020-11-18 0.080 17,783,874 +450,000 8.66% 1,422,710
2020-11-19 2020-11-17 0.085 17,333,874 +370,000 8.44% 1,473,379
2020-11-18 2020-11-16 0.086 16,963,874 +250,000 8.26% 1,458,893
2020-11-13 2020-11-11 0.084 16,713,874 -58,333 8.14% 1,403,965
2020-11-11 2020-11-09 0.082 16,772,207 +21,667 8.16% 1,375,321
2020-11-10 2020-11-06 0.081 16,750,540 +10,000 8.15% 1,356,794
2020-11-09 2020-11-05 0.083 16,740,540 -26,666 8.15% 1,389,465
2020-11-05 2020-11-03 0.085 16,767,206 +40,000 8.16% 1,425,213
2020-11-04 2020-11-02 0.085 16,727,206 +6,667 8.14% 1,421,813
2020-11-02 2020-10-29 0.088 16,720,539 +190,000 8.14% 1,471,407
2020-10-28 2020-10-23 0.175 16,530,539 +10,000 8.05% 2,890,022
2020-10-27 2020-10-22 0.182 16,520,539 +4,425,144 8.04% 3,001,097
2020-10-23 2020-10-21 0.180 12,095,395 +48,810 8.04% 2,180,711
2020-10-21 2020-10-19 0.145 12,046,585 -123,549 8.01% 1,744,110
2020-10-20 2020-10-16 0.141 12,170,134 -179,374 8.09% 1,712,130
2020-10-19 2020-10-15 0.134 12,349,508 -1,952 8.21% 1,653,027
2020-10-16 2020-10-14 0.123 12,351,460 +278,214 8.21% 1,518,326
2020-10-14 2020-10-09 0.123 12,073,246 -7,321 8.03% 1,484,126
2020-09-29 2020-09-25 0.112 12,080,567 -45,759 8.03% 1,353,024
2020-09-22 2020-09-18 0.123 12,126,326 +19,219 8.06% 1,490,651
2020-09-21 2020-09-17 0.112 12,107,107 -21,965 8.05% 1,355,996
2020-09-08 2020-09-04 0.116 12,129,072 -6,101 8.06% 1,408,156
2020-08-28 2020-08-26 0.116 12,135,173 -7,321 8.07% 1,408,864
2020-08-14 2020-08-12 0.126 12,142,494 +14,643 8.07% 1,525,808
2020-08-12 2020-08-10 0.124 12,127,851 +14,643 8.06% 1,507,403
2020-08-10 2020-08-06 0.126 12,113,208 +21,964 8.05% 1,522,128
2020-08-05 2020-08-03 0.124 12,091,244 -2,197 8.04% 1,502,853
2020-07-29 2020-07-27 0.164 12,093,441 -1,219 8.04% 1,982,144
2020-07-28 2020-07-24 0.164 12,094,660 -234,286 8.04% 1,982,344
2020-07-03 2020-06-30 0.130 12,328,946 -13,910 8.20% 1,599,756
2020-06-30 2020-06-26 0.130 12,342,856 -1,220 8.21% 1,601,561
2020-05-25 2020-05-21 0.153 12,344,076 -2,440 8.21% 1,888,343
2020-05-21 2020-05-19 0.157 12,346,516 -1,464 8.21% 1,939,306
2020-05-20 2020-05-18 0.161 12,347,980 -424,643 8.21% 1,990,133
2020-05-18 2020-05-14 0.182 12,772,623 -841,964 8.49% 2,320,256
2020-05-12 2020-05-08 0.246 13,614,587 -6,101 9.05% 3,347,196
2020-05-04 2020-04-28 0.258 13,620,688 -78,095 9.06% 3,516,131
2020-04-24 2020-04-22 0.253 13,698,783 -73,214 9.11% 3,461,449
2020-04-03 2020-04-01 0.232 13,771,997 -7,322 9.16% 3,197,791
2020-03-23 2020-03-19 0.164 13,779,319 -7,321 9.16% 2,258,464
2020-03-17 2020-03-13 0.172 13,786,640 -36,607 9.17% 2,372,647
2020-03-13 2020-03-11 0.264 13,823,247 +21,964 9.19% 3,643,943
2020-03-03 2020-02-28 0.190 13,801,283 -7,322 9.18% 2,620,224
2020-03-02 2020-02-27 0.184 13,808,605 -7,321 9.18% 2,546,172
2020-02-21 2020-02-19 0.180 13,815,926 -488 9.19% 2,490,910
2020-02-06 2020-02-04 0.212 13,816,414 +129,956 9.19% 2,925,036
2020-02-04 2020-01-31 0.254 13,686,458 +77,607 9.10% 3,477,028
2020-01-14 2020-01-10 0.158 13,608,851 -7,321 9.05% 2,156,173
2020-01-10 2020-01-08 0.164 13,616,172 -2,197 9.05% 2,231,724
2020-01-09 2020-01-07 0.178 13,618,369 +146,429 9.05% 2,418,091
2020-01-08 2020-01-06 0.205 13,471,940 +119,767 8.96% 2,760,105
2019-12-23 2019-12-19 0.138 13,352,173 +7,322 8.88% 1,841,949
2019-12-17 2019-12-13 0.139 13,344,851 -7,322 8.87% 1,859,166
2019-12-13 2019-12-11 0.164 13,352,173 -47,589 8.88% 2,188,454
2019-12-04 2019-12-02 0.161 13,399,762 -21,964 8.91% 2,159,649
2019-11-28 2019-11-26 0.210 13,421,726 +9,762 8.92% 2,823,145
2019-11-26 2019-11-22 0.126 13,411,964 -3,050 8.92% 1,685,328
2019-11-25 2019-11-21 0.138 13,415,014 +21,964 8.92% 1,850,618
2019-11-21 2019-11-19 0.210 13,393,050 -1,708 8.90% 2,817,114
2019-11-18 2019-11-14 0.212 13,394,758 -40,268 8.91% 2,835,768
2019-11-13 2019-11-11 0.273 13,435,026 -487 8.93% 3,670,056
2019-11-12 2019-11-08 0.300 13,435,513 +7,321 8.93% 4,037,208
2019-10-29 2019-10-25 0.201 13,428,192 -6,345 8.93% 2,696,119
2019-10-28 2019-10-24 0.205 13,434,537 +7,322 8.93% 2,752,442
2019-10-24 2019-10-22 0.232 13,427,215 +39,780 8.93% 3,117,734
2019-10-22 2019-10-18 0.273 13,387,435 +29,286 8.90% 3,657,055
2019-10-21 2019-10-17 0.273 13,358,149 +287,366 8.88% 3,649,055
2019-10-18 2019-10-16 0.236 13,070,783 +106,161 8.69% 3,088,530
2019-10-10 2019-10-08 0.155 12,964,622 -1 8.62% 2,012,295
2019-10-09 2019-10-04 0.155 12,964,623 -11,221,610 8.62% 2,012,295
2019-10-08 2019-10-03 0.155 24,186,233 +37,561 8.62% 3,754,049
2019-10-02 2019-09-27 0.143 24,148,672 +34,146 8.61% 3,465,334
2019-09-27 2019-09-25 0.173 24,114,526 -22,764 8.59% 4,166,646
2019-09-23 2019-09-19 0.164 24,137,290 +204,878 8.60% 3,958,516
2019-09-18 2019-09-16 0.170 23,932,412 -10,244 8.53% 4,065,091
2019-09-17 2019-09-13 0.193 23,942,656 -2,048 8.53% 4,627,773
2019-09-09 2019-09-05 0.225 23,944,704 +6,829 8.53% 5,399,531
2019-09-04 2019-09-02 0.225 23,937,875 +3,415 8.53% 5,397,991
2019-09-02 2019-08-29 0.220 23,934,460 +3,414 8.53% 5,257,033
2019-08-30 2019-08-28 0.202 23,931,046 +44,390 8.53% 4,835,781
2019-08-29 2019-08-27 0.205 23,886,656 +133,171 8.51% 4,896,764
2019-08-28 2019-08-26 0.214 23,753,485 -34,146 8.47% 5,078,156
2019-08-22 2019-08-20 0.173 23,787,631 -10,244 8.48% 4,110,163
2019-08-19 2019-08-15 0.184 23,797,875 +6,829 8.48% 4,390,708
2019-08-16 2019-08-14 0.167 23,791,046 +92,195 8.48% 3,971,405
2019-08-12 2019-08-08 0.170 23,698,851 +10,244 8.45% 4,025,419
2019-08-09 2019-08-07 0.176 23,688,607 +13,659 8.44% 4,162,427
2019-07-30 2019-07-26 0.193 23,674,948 +88,780 8.44% 4,576,029
2019-07-26 2019-07-24 0.155 23,586,168 +68,293 8.41% 3,660,910
2019-07-16 2019-07-12 0.152 23,517,875 +34,146 8.38% 3,581,436
2019-07-11 2019-07-09 0.176 23,483,729 +17,073 8.37% 4,126,427
2019-07-10 2019-07-08 0.164 23,466,656 -2,276 8.36% 3,848,532
2019-07-08 2019-07-04 0.202 23,468,932 +3,415 8.36% 4,742,401
2019-07-05 2019-07-03 0.184 23,465,517 +10,244 8.36% 4,329,388
2019-06-21 2019-06-19 0.176 23,455,273 +3,414 8.36% 4,121,427
2019-06-17 2019-06-13 0.190 23,451,859 +6,830 8.36% 4,464,229
2019-06-14 2019-06-12 0.182 23,445,029 -1,138 8.36% 4,256,947
2019-06-12 2019-06-10 0.258 23,446,167 +3,414 8.36% 6,042,412
2019-05-31 2019-05-29 0.272 23,442,753 +3,415 8.35% 6,384,801
2019-05-14 2019-05-09 0.228 23,439,338 +276,585 8.35% 5,354,214
2019-05-09 2019-05-07 0.228 23,162,753 -8,195 8.25% 5,291,035
2019-05-08 2019-05-06 0.228 23,170,948 +3,415 8.26% 5,292,907
2019-05-07 2019-05-03 0.214 23,167,533 +3,414 8.26% 4,952,888
2019-05-02 2019-04-29 0.214 23,164,119 +40,976 8.26% 4,952,158
2019-04-29 2019-04-25 0.225 23,123,143 +27,317 8.24% 5,214,269
2019-04-26 2019-04-24 0.211 23,095,826 +3,415 8.23% 4,869,920
2019-04-17 2019-04-15 0.234 23,092,411 +3,414 8.23% 5,410,222
2019-04-11 2019-04-09 0.252 23,088,997 +20,488 8.23% 5,815,129
2019-04-04 2019-04-02 0.269 23,068,509 +3,415 8.22% 6,215,315
2019-04-03 2019-04-01 0.264 23,065,094 -455 8.22% 6,079,300
2019-04-02 2019-03-29 0.278 23,065,549 +3,414 8.22% 6,417,165
2019-03-28 2019-03-26 0.269 23,062,135 +3,415 8.22% 6,213,598
2019-03-25 2019-03-21 0.269 23,058,720 -1,366 8.22% 6,212,678
2019-03-22 2019-03-20 0.234 23,060,086 -10,244 8.22% 5,402,649
2019-03-19 2019-03-15 0.249 23,070,330 -3,415 8.22% 5,742,864
2019-03-14 2019-03-12 0.264 23,073,745 -27,317 8.22% 6,081,580
2019-03-08 2019-03-06 0.234 23,101,062 +3,415 8.23% 5,412,249
2019-03-07 2019-03-05 0.234 23,097,647 -68,293 8.23% 5,411,449
2019-03-06 2019-03-04 0.234 23,165,940 -13,658 8.26% 5,427,449
2019-03-01 2019-02-27 0.234 23,179,598 -29,593 8.26% 5,430,649
2019-02-14 2019-02-12 0.255 23,209,191 +3,414 8.27% 5,913,370
2019-01-31 2019-01-29 0.234 23,205,777 -910 8.27% 5,436,782
2019-01-29 2019-01-25 0.234 23,206,687 +3,414 8.27% 5,436,995
2019-01-25 2019-01-23 0.258 23,203,273 +3,415 8.27% 5,979,815
2019-01-22 2019-01-18 0.234 23,199,858 -167,317 8.27% 5,435,395
2019-01-15 2019-01-11 0.243 23,367,175 -23,902 8.33% 5,679,893
2019-01-14 2019-01-10 0.240 23,391,077 -10,244 8.34% 5,617,200
2019-01-11 2019-01-09 0.258 23,401,321 -61,008 8.34% 6,030,855
2019-01-10 2019-01-08 0.205 23,462,329 +2,049 8.36% 4,809,777
2019-01-09 2019-01-07 0.205 23,460,280 +6,829 8.36% 4,809,357
2019-01-02 2018-12-27 0.258 23,453,451 +3,414 8.36% 6,044,289
2018-12-28 2018-12-24 0.228 23,450,037 -3,414 8.36% 5,356,658
2018-12-21 2018-12-19 0.240 23,453,451 -1,366 8.36% 5,632,179
2018-12-19 2018-12-17 0.240 23,454,817 -20,488 8.36% 5,632,507
2018-12-17 2018-12-13 0.252 23,475,305 +6,829 8.37% 5,912,423
2018-12-14 2018-12-12 0.231 23,468,476 -10,243 8.36% 5,429,600
2018-12-11 2018-12-07 0.240 23,478,719 +3,414 8.37% 5,638,247
2018-12-07 2018-12-05 0.237 23,475,305 -3,642 8.37% 5,568,678
2018-12-05 2018-12-03 0.243 23,478,947 +3,415 8.37% 5,707,061
2018-12-03 2018-11-29 0.243 23,475,532 +6,829 8.37% 5,706,231
2018-11-30 2018-11-28 0.237 23,468,703 +3,415 8.36% 5,567,112
2018-11-29 2018-11-27 0.249 23,465,288 +6,829 8.36% 5,841,181
2018-11-28 2018-11-26 0.228 23,458,459 -27,317 8.36% 5,358,582
2018-11-21 2018-11-19 0.199 23,485,776 +30,504 8.37% 4,677,025
2018-11-20 2018-11-16 0.205 23,455,272 -40,976 8.36% 4,808,331
2018-11-14 2018-11-12 0.220 23,496,248 -40,975 8.37% 5,160,783
2018-11-09 2018-11-07 0.167 23,537,223 -143,415 8.39% 3,929,035
2018-11-06 2018-11-02 0.161 23,680,638 -30,732 8.44% 3,814,274
2018-11-05 2018-11-01 0.149 23,711,370 -2,731 8.45% 3,541,462
2018-10-30 2018-10-26 0.143 23,714,101 +30,731 8.45% 3,402,973
2018-10-23 2018-10-19 0.176 23,683,370 +3,415 8.44% 4,161,506
2018-10-16 2018-10-12 0.164 23,679,955 +6,829 8.44% 3,883,513
2018-10-15 2018-10-11 0.161 23,673,126 +17,073 8.44% 3,813,064
2018-10-12 2018-10-10 0.182 23,656,053 -256,097 8.43% 4,295,263
2018-10-11 2018-10-09 0.152 23,912,150 -170,732 8.52% 3,641,479
2018-10-08 2018-10-04 0.155 24,082,882 +6,829 8.58% 3,738,007
2018-10-03 2018-09-28 0.170 24,076,053 -6,260 8.58% 4,089,490
2018-09-28 2018-09-26 0.152 24,082,313 +47,805 8.58% 3,667,392
2018-09-24 2018-09-20 0.146 24,034,508 -17,073 8.57% 3,519,339
2018-09-20 2018-09-18 0.152 24,051,581 +67,610 8.57% 3,662,712
2018-09-13 2018-09-11 0.167 23,983,971 +6,829 8.55% 4,003,610
2018-09-12 2018-09-10 0.182 23,977,142 +23,902 8.55% 4,353,564
2018-09-10 2018-09-06 0.193 23,953,240 +6,830 8.54% 4,629,819
2018-09-07 2018-09-05 0.187 23,946,410 -4,553 8.53% 4,488,241
2018-09-03 2018-08-30 0.182 23,950,963 +68,293 8.54% 4,348,811
2018-08-31 2018-08-29 0.184 23,882,670 +259,512 8.51% 4,406,353
2018-08-30 2018-08-28 0.211 23,623,158 +10,244 8.42% 4,981,112
2018-08-29 2018-08-27 0.202 23,612,914 -54,634 8.42% 4,771,495
2018-08-24 2018-08-22 0.225 23,667,548 +68,292 8.43% 5,337,032
2018-08-23 2018-08-21 0.220 23,599,256 -30,731 8.41% 5,183,408
2018-08-17 2018-08-15 0.234 23,629,987 +6,829 8.42% 5,536,168
2018-08-16 2018-08-14 0.249 23,623,158 +6,829 8.42% 5,880,479
2018-08-13 2018-08-09 0.237 23,616,329 +10,244 8.42% 5,602,131
2018-08-07 2018-08-03 0.264 23,606,085 +10,244 8.41% 6,221,890
2018-08-02 2018-07-31 0.284 23,595,841 +6,829 8.41% 6,702,904
2018-07-27 2018-07-25 0.252 23,589,012 +6,829 8.41% 5,941,061
2018-07-26 2018-07-24 0.246 23,582,183 -17,073 8.40% 5,801,217
2018-07-25 2018-07-23 0.255 23,599,256 +6,830 8.41% 6,012,753
2018-07-23 2018-07-19 0.240 23,592,426 +17,073 8.41% 5,665,553
2018-07-19 2018-07-17 0.243 23,575,353 +13,658 8.40% 5,730,495
2018-07-12 2018-07-10 0.255 23,561,695 +170,732 8.40% 6,003,183
2018-07-11 2018-07-09 0.249 23,390,963 +6,829 8.34% 5,822,679
2018-07-10 2018-07-06 0.264 23,384,134 +17,073 8.33% 6,163,390
2018-07-05 2018-07-03 0.272 23,367,061 +10,244 8.33% 6,364,186
2018-06-21 2018-06-19 0.258 23,356,817 -33,008 8.32% 6,019,385
2018-06-19 2018-06-14 0.287 23,389,825 +58,049 8.34% 6,712,880
2018-06-07 2018-06-05 0.281 23,331,776 +6,829 8.32% 6,559,562
2018-05-30 2018-05-28 0.293 23,324,947 +6,830 8.31% 6,830,877
2018-05-24 2018-05-21 0.299 23,318,117 +3,414 8.31% 6,965,455
2018-05-17 2018-05-15 0.284 23,314,703 +13,659 8.31% 6,623,041
2018-05-16 2018-05-14 0.293 23,301,044 +6,829 8.30% 6,823,877
2018-05-15 2018-05-11 0.272 23,294,215 +6,829 8.30% 6,344,346
2018-05-11 2018-05-09 0.287 23,287,386 +6,830 8.30% 6,683,480
2018-05-10 2018-05-08 0.278 23,280,556 +10,244 8.30% 6,476,983
2018-05-09 2018-05-07 0.278 23,270,312 +6,829 8.29% 6,474,133
2018-05-07 2018-05-03 0.272 23,263,483 -21,626 8.29% 6,335,976
2018-05-04 2018-05-02 0.293 23,285,109 -75,122 8.30% 6,819,210
2018-05-03 2018-04-30 0.293 23,360,231 +6,829 8.33% 6,841,211
2018-04-30 2018-04-26 0.290 23,353,402 +6,830 8.32% 6,770,818
2018-04-27 2018-04-25 0.290 23,346,572 -30,732 8.32% 6,768,838
2018-04-26 2018-04-24 0.296 23,377,304 +4,553 8.33% 6,914,673
2018-04-25 2018-04-23 0.293 23,372,751 +20,488 8.33% 6,844,877
2018-04-23 2018-04-19 0.293 23,352,263 +17,073 8.32% 6,838,877
2018-04-19 2018-04-17 0.287 23,335,190 +6,829 8.32% 6,697,200
2018-04-13 2018-04-11 0.284 23,328,361 -569 8.31% 6,626,921
2018-04-12 2018-04-10 0.284 23,328,930 +102,439 8.31% 6,627,082
2018-04-11 2018-04-09 0.302 23,226,491 +6,830 8.28% 7,006,105
2018-04-04 2018-03-29 0.302 23,219,661 +34,146 8.28% 7,004,045
2018-03-29 2018-03-27 0.310 23,185,515 -1,366 8.26% 7,197,446
2018-03-28 2018-03-26 0.310 23,186,881 +10,244 8.26% 7,197,870
2018-03-27 2018-03-23 0.313 23,176,637 -17,073 8.26% 7,262,565
2018-03-26 2018-03-22 0.322 23,193,710 +17,073 8.27% 7,471,688
2018-03-23 2018-03-21 0.316 23,176,637 +136,585 8.26% 7,330,439
2018-03-21 2018-03-19 0.305 23,040,052 -95,609 8.21% 7,017,342
2018-03-20 2018-03-16 0.319 23,135,661 -109,269 8.25% 7,385,234
2018-03-19 2018-03-15 0.319 23,244,930 +136,586 8.28% 7,420,114
2018-03-16 2018-03-14 0.337 23,108,344 +34,146 8.24% 7,782,560
2018-03-15 2018-03-13 0.346 23,074,198 +13,659 8.22% 7,973,784
2018-03-14 2018-03-12 0.348 23,060,539 +20,487 8.22% 8,036,598
2018-03-12 2018-03-08 0.348 23,040,052 -6,829 8.21% 8,029,458
2018-03-09 2018-03-07 0.366 23,046,881 +68,293 8.21% 8,436,805
2018-03-08 2018-03-06 0.340 22,978,588 -15,366 8.19% 7,806,155
2018-03-07 2018-03-05 0.340 22,993,954 +13,658 8.19% 7,811,375
2018-03-06 2018-03-02 0.351 22,980,296 +34,147 8.19% 8,075,933
2018-03-05 2018-03-01 0.357 22,946,149 +10,244 8.18% 8,198,331
2018-03-02 2018-02-28 0.351 22,935,905 -10,244 8.17% 8,060,332
2018-03-01 2018-02-27 0.360 22,946,149 +34,146 8.18% 8,265,531
2018-02-27 2018-02-23 0.346 22,912,003 -23,902 8.17% 7,917,734
2018-02-26 2018-02-22 0.340 22,935,905 +34,146 8.17% 7,791,655
2018-02-23 2018-02-21 0.334 22,901,759 -10,244 8.16% 7,645,916
2018-02-22 2018-02-20 0.340 22,912,003 +61,464 8.17% 7,783,535
2018-02-21 2018-02-15 0.331 22,850,539 +10,243 8.14% 7,561,896
2018-02-20 2018-02-13 0.328 22,840,296 +10,244 8.14% 7,491,617
2018-02-12 2018-02-08 0.354 22,830,052 +27,317 8.14% 8,089,992
2018-02-09 2018-02-07 0.363 22,802,735 +61,464 8.13% 8,280,650
2018-02-08 2018-02-06 0.346 22,741,271 +3,414 8.10% 7,858,734
2018-02-06 2018-02-02 0.348 22,737,857 +266,342 8.10% 7,924,143
2018-02-02 2018-01-31 0.398 22,471,515 +225,366 8.01% 8,950,083
2018-01-30 2018-01-26 0.407 22,246,149 +23,902 7.93% 9,055,772
2018-01-29 2018-01-25 0.410 22,222,247 +34,147 7.92% 9,111,121
2018-01-26 2018-01-24 0.398 22,188,100 -3,415 7.91% 8,837,203
2018-01-25 2018-01-23 0.433 22,191,515 -1,246,342 7.91% 9,618,437
2018-01-24 2018-01-22 0.451 23,437,857 +51,220 8.35% 10,570,474
2018-01-22 2018-01-18 0.474 23,386,637 -32,325 8.33% 11,095,289
2018-01-19 2018-01-17 0.445 23,418,962 -85,366 8.35% 10,424,784
2018-01-18 2018-01-16 0.469 23,504,328 +30,732 8.38% 11,013,457
2018-01-16 2018-01-12 0.469 23,473,596 -19,805 8.37% 10,999,056
2018-01-15 2018-01-11 0.454 23,493,401 -68,293 8.37% 10,664,326
2018-01-12 2018-01-10 0.498 23,561,694 -40,520 8.40% 11,730,358
2018-01-11 2018-01-09 0.498 23,602,214 -129,756 8.41% 11,750,531
2018-01-10 2018-01-08 0.489 23,731,970 -2,276 8.46% 11,606,628
2018-01-09 2018-01-05 0.486 23,734,246 -92,195 8.46% 11,538,234
2018-01-08 2018-01-04 0.460 23,826,441 +92,195 8.49% 10,955,057
2018-01-05 2018-01-03 0.366 23,734,246 +17,073 8.46% 8,688,429
2018-01-03 2017-12-29 0.363 23,717,173 -69,658 8.45% 8,612,722
2018-01-02 2017-12-28 0.360 23,786,831 -2,277 8.48% 8,568,356
2017-12-28 2017-12-22 0.351 23,789,108 +68,293 8.48% 8,360,172
2017-12-27 2017-12-21 0.369 23,720,815 +23,902 8.45% 8,752,981
2017-12-22 2017-12-20 0.354 23,696,913 +6,830 8.45% 8,397,170
2017-12-21 2017-12-19 0.351 23,690,083 +170,731 8.44% 8,325,372
2017-12-20 2017-12-18 0.410 23,519,352 +65,561 8.38% 9,642,934
2017-12-19 2017-12-15 0.422 23,453,791 +75,122 8.36% 9,890,799
2017-12-18 2017-12-14 0.416 23,378,669 +78,537 8.33% 9,722,186
2017-12-15 2017-12-13 0.410 23,300,132 +23,902 8.30% 9,553,054
2017-12-14 2017-12-12 0.416 23,276,230 +34,147 8.30% 9,679,587
2017-12-12 2017-12-08 0.433 23,242,083 +10,244 8.28% 10,073,783
2017-12-11 2017-12-07 0.436 23,231,839 -3,415 8.28% 10,137,379
2017-12-08 2017-12-06 0.425 23,235,254 +37,561 8.28% 9,866,685
2017-12-06 2017-12-04 0.442 23,197,693 +68,293 8.27% 10,258,351
2017-11-30 2017-11-28 0.460 23,129,400 +68,292 8.24% 10,634,568
2017-11-27 2017-11-23 0.480 23,061,108 +34,147 8.22% 11,075,921
2017-11-24 2017-11-22 0.463 23,026,961 +416,585 8.21% 10,654,904
2017-11-23 2017-11-21 0.486 22,610,376 +105,854 8.06% 10,991,873
2017-11-22 2017-11-20 0.504 22,504,522 +85,366 8.02% 11,335,849
2017-11-21 2017-11-17 0.492 22,419,156 +51,219 7.99% 11,030,225
2017-11-20 2017-11-16 0.501 22,367,937 +17,073 7.97% 11,201,543
2017-11-16 2017-11-14 0.530 22,350,864 +34,147 7.97% 11,847,554
2017-11-15 2017-11-13 0.530 22,316,717 +34,146 7.95% 11,829,454
2017-11-14 2017-11-10 0.553 22,282,571 -58,049 7.94% 12,333,403
2017-11-13 2017-11-09 0.553 22,340,620 +228,781 7.96% 12,365,533
2017-11-10 2017-11-08 0.571 22,111,839 +4,553 7.88% 12,627,439
2017-11-09 2017-11-07 0.580 22,107,286 -150,244 7.88% 12,819,068
2017-11-07 2017-11-03 0.551 22,257,530 +34,146 7.93% 12,254,360
2017-11-03 2017-11-01 0.571 22,223,384 +220,813 7.92% 12,691,140
2017-11-02 2017-10-31 0.551 22,002,571 -116,097 7.84% 12,113,987
2017-11-01 2017-10-30 0.551 22,118,668 +136,585 7.88% 12,177,907
2017-10-31 2017-10-27 0.603 21,982,083 +101,870 7.83% 13,261,477
2017-10-30 2017-10-26 0.603 21,880,213 -146,829 7.80% 13,200,020
2017-10-27 2017-10-25 0.630 22,027,042 -380,618 7.85% 13,869,170
2017-10-26 2017-10-24 0.512 22,407,660 -79,674 7.99% 11,483,926
2017-10-25 2017-10-23 0.510 22,487,334 +15,365 8.01% 11,458,903
2017-10-24 2017-10-20 0.512 22,471,969 -17,073 8.01% 11,516,884
2017-10-23 2017-10-19 0.483 22,489,042 +187,805 8.01% 10,867,026
2017-10-20 2017-10-18 0.469 22,301,237 +129,756 7.95% 10,449,722
2017-10-18 2017-10-16 0.492 22,171,481 +68,293 7.90% 10,908,369
2017-10-17 2017-10-13 0.480 22,103,188 +38,699 7.88% 10,615,845
2017-10-16 2017-10-12 0.483 22,064,489 -64,878 7.86% 10,661,876
2017-10-13 2017-10-11 0.483 22,129,367 +58,049 7.89% 10,693,226
2017-10-12 2017-10-10 0.492 22,071,318 +17,073 7.87% 10,859,088
2017-10-11 2017-10-09 0.512 22,054,245 +61,464 7.86% 11,302,801
2017-10-10 2017-10-06 0.530 21,992,781 -221,952 7.84% 11,657,745
2017-10-09 2017-10-04 0.489 22,214,733 +3,415 7.92% 10,864,591
2017-10-06 2017-10-03 0.504 22,211,318 -23,902 7.92% 11,188,158
2017-10-04 2017-09-29 0.527 22,235,220 +129,756 7.92% 11,721,137
2017-10-03 2017-09-28 0.495 22,105,464 -3,415 7.88% 10,940,626
2017-09-29 2017-09-27 0.515 22,108,879 +180,976 7.88% 11,395,548
2017-09-28 2017-09-26 0.524 21,927,903 +882,114 7.81% 11,494,920
2017-09-27 2017-09-25 0.466 21,045,789 +102,439 7.50% 9,799,821
2017-09-26 2017-09-22 0.457 20,943,350 +170,732 7.46% 9,568,119
2017-09-25 2017-09-21 0.486 20,772,618 +61,463 7.40% 10,098,460
2017-09-21 2017-09-19 0.512 20,711,155 +68,293 7.38% 10,614,467
2017-09-20 2017-09-18 0.527 20,642,862 -17,074 7.36% 10,881,737
2017-09-18 2017-09-14 0.504 20,659,936 -129,756 7.36% 10,406,705
2017-09-15 2017-09-13 0.524 20,789,692 +58,049 7.41% 10,898,254
2017-09-13 2017-09-11 0.527 20,731,643 +126,342 7.39% 10,928,538
2017-09-12 2017-09-08 0.504 20,605,301 -6,830 7.34% 10,379,184
2017-09-11 2017-09-07 0.524 20,612,131 +3,415 7.35% 10,805,174
2017-09-08 2017-09-06 0.586 20,608,716 +63,057 7.34% 12,070,819
2017-09-07 2017-09-05 0.624 20,545,659 +88,780 7.32% 12,816,089
2017-09-06 2017-09-04 0.665 20,456,879 +95,610 7.29% 13,599,441
2017-09-05 2017-09-01 0.729 20,361,269 +10,244 7.26% 14,847,728
2017-09-04 2017-08-31 0.729 20,351,025 -17,756 7.25% 14,840,258
2017-09-01 2017-08-30 0.732 20,368,781 -10,244 7.26% 14,912,858
2017-08-31 2017-08-29 0.717 20,379,025 +92,195 7.26% 14,621,950
2017-08-29 2017-08-25 0.820 20,286,830 -88,552 7.23% 16,635,201
2017-08-28 2017-08-24 0.879 20,375,382 +18,666 7.26% 17,901,228
2017-08-25 2017-08-22 0.879 20,356,716 -293,658 7.25% 17,884,829
2017-08-24 2017-08-21 0.966 20,650,374 +17,073 7.36% 19,957,111
2017-08-22 2017-08-18 0.996 20,633,301 -23,903 7.35% 20,544,873
2017-08-21 2017-08-17 0.996 20,657,204 -105,853 7.36% 20,568,673
2017-08-17 2017-08-15 0.996 20,763,057 -2,276 7.40% 20,674,072
2017-08-16 2017-08-14 0.996 20,765,333 -3,415 7.40% 20,676,339
2017-08-15 2017-08-11 0.908 20,768,748 +75,122 7.40% 18,855,056
2017-08-14 2017-08-10 0.908 20,693,626 +105,854 7.37% 18,786,856
2017-08-11 2017-08-09 1.025 20,587,772 +10,244 7.34% 21,102,466
2017-08-10 2017-08-08 1.040 20,577,528 +16,162 7.33% 21,393,280
2017-08-09 2017-08-07 1.054 20,561,366 -4,552 7.33% 21,677,554
2017-08-08 2017-08-04 1.084 20,565,918 -37,561 7.33% 22,284,641
2017-08-07 2017-08-03 1.069 20,603,479 -47,805 7.34% 22,023,647
2017-08-04 2017-08-02 1.054 20,651,284 -84,000 7.36% 21,772,354
2017-08-03 2017-08-01 1.025 20,735,284 -6,829 7.39% 21,253,666
2017-08-01 2017-07-28 0.996 20,742,113 +68,293 8.87% 20,653,218
2017-07-31 2017-07-27 1.054 20,673,820 -111,545 8.84% 21,796,113
2017-07-28 2017-07-26 0.981 20,785,365 +20,488 8.89% 20,391,928
2017-07-27 2017-07-25 1.025 20,764,877 -2,899,025 8.88% 21,283,999
2017-07-26 2017-07-24 1.025 23,663,902 +68,293 10.12% 24,255,500
2017-07-25 2017-07-21 1.025 23,595,609 -3,642 10.09% 24,185,499
2017-07-24 2017-07-20 1.040 23,599,251 +341,463 10.09% 24,534,793
2017-07-21 2017-07-19 1.025 23,257,788 +4,781 9.95% 23,839,233
2017-07-20 2017-07-18 1.186 23,253,007 +6,829 9.94% 27,579,727
2017-07-19 2017-07-17 1.201 23,246,178 +14,342 9.94% 27,912,018
2017-07-18 2017-07-14 1.201 23,231,836 +22,992 9.94% 27,894,797
2017-07-17 2017-07-13 1.186 23,208,844 -34,147 9.93% 27,527,347
2017-07-14 2017-07-12 1.171 23,242,991 -92,195 9.94% 27,227,504
2017-07-13 2017-07-11 1.215 23,335,186 -11,951 9.98% 28,360,585
2017-07-12 2017-07-10 1.230 23,347,137 -101,414 9.98% 28,716,979
2017-07-11 2017-07-07 1.186 23,448,551 -281,821 10.03% 27,811,656
2017-07-10 2017-07-06 1.098 23,730,372 -46,097 10.15% 26,061,034
2017-07-06 2017-07-04 1.054 23,776,469 -259,513 10.17% 25,067,192
2017-07-04 2017-06-30 1.098 24,035,982 -589,934 10.28% 26,396,659
2017-07-03 2017-06-29 0.996 24,625,916 -221,041 10.53% 24,520,376
2017-06-30 2017-06-28 1.010 24,846,957 -95,610 10.63% 25,104,300
2017-06-29 2017-06-27 1.025 24,942,567 -145,121 10.67% 25,566,131
2017-06-28 2017-06-26 1.069 25,087,688 -626,699 10.73% 26,816,946
2017-06-27 2017-06-23 1.142 25,714,387 -1,290,731 11.00% 29,369,503
2017-06-26 2017-06-22 0.893 27,005,118 +1,160,976 11.55% 24,121,357
2017-06-23 2017-06-21 0.937 25,844,142 -33,008 11.05% 24,219,653
2017-06-22 2017-06-20 0.922 25,877,150 +198,048 11.07% 23,871,671
2017-06-21 2017-06-19 0.922 25,679,102 -507,073 10.98% 23,688,972
2017-06-20 2017-06-16 0.849 26,186,175 +385,854 11.20% 22,239,544
2017-06-19 2017-06-15 0.849 25,800,321 +44,390 11.03% 21,911,844
2017-06-16 2017-06-14 0.776 25,755,931 +128,618 11.01% 19,988,442
2017-06-15 2017-06-13 0.726 25,627,313 -199,756 10.96% 18,612,751
2017-06-14 2017-06-12 0.685 25,827,069 +147,399 11.05% 17,698,921
2017-06-13 2017-06-09 0.603 25,679,670 -188,488 10.98% 15,492,178
2017-06-12 2017-06-08 0.641 25,868,158 -36,423 11.06% 16,590,728
2017-06-09 2017-06-07 0.586 25,904,581 +99,025 11.08% 15,172,683
2017-06-08 2017-06-06 0.592 25,805,556 +130,894 11.04% 15,265,830
2017-06-07 2017-06-05 0.612 25,674,662 -71,479 10.98% 15,714,727
2017-06-06 2017-06-02 0.542 25,746,141 +2,276 11.01% 13,948,891
2017-06-05 2017-06-01 0.548 25,743,865 +184,390 11.01% 14,098,444
2017-06-02 2017-05-31 0.521 25,559,475 +37,561 10.93% 13,323,789
2017-06-01 2017-05-29 0.524 25,521,914 +160,488 10.91% 13,378,952
2017-05-31 2017-05-26 0.512 25,361,426 +836,017 10.85% 12,997,731
2017-05-29 2017-05-25 0.439 24,525,409 -10,244 10.49% 10,773,662
2017-05-26 2017-05-24 0.425 24,535,653 -119,512 10.49% 10,418,890
2017-05-25 2017-05-23 0.381 24,655,165 -18,781 10.54% 9,386,574
2017-05-24 2017-05-22 0.395 24,673,946 -68,292 10.55% 9,755,021
2017-05-19 2017-05-17 0.395 24,742,238 +3,414 10.58% 9,782,021
2017-05-18 2017-05-16 0.407 24,738,824 +75,122 10.58% 10,070,468
2017-05-17 2017-05-15 0.410 24,663,702 -301,398 10.55% 10,112,118
2017-05-16 2017-05-12 0.445 24,965,100 +5,691 10.68% 11,113,036
2017-05-12 2017-05-10 0.439 24,959,409 -6,351 10.67% 10,964,312
2017-05-11 2017-05-09 0.454 24,965,760 +61,464 10.68% 11,332,672
2017-05-10 2017-05-08 0.463 24,904,296 +3,414 10.65% 11,523,574
2017-05-09 2017-05-05 0.422 24,900,882 -24,130 10.65% 10,501,058
2017-05-08 2017-05-04 0.407 24,925,012 +97,887 10.66% 10,146,260
2017-05-05 2017-05-02 0.381 24,827,125 +85,366 10.62% 9,452,041
2017-05-04 2017-04-28 0.366 24,741,759 -36,422 10.58% 9,057,251
2017-05-02 2017-04-27 0.360 24,778,181 -99,025 10.60% 8,925,455
2017-04-28 2017-04-26 0.351 24,877,206 +10,244 10.64% 8,742,561
2017-04-27 2017-04-25 0.384 24,866,962 +20,488 10.63% 9,540,032
2017-04-25 2017-04-21 0.357 24,846,474 -58,049 10.63% 8,877,290
2017-04-24 2017-04-20 0.357 24,904,523 +51,675 10.65% 8,898,030
2017-04-21 2017-04-19 0.360 24,852,848 -1,366 10.63% 8,952,351
2017-04-18 2017-04-12 0.372 24,854,214 -27,317 10.63% 9,243,992
2017-04-10 2017-04-06 0.381 24,881,531 -17,073 10.64% 9,472,754
2017-04-07 2017-04-05 0.395 24,898,604 -9,105 10.65% 9,843,841
2017-04-05 2017-03-31 0.407 24,907,709 +40,975 10.65% 10,139,217
2017-04-03 2017-03-30 0.360 24,866,734 +57,822 10.63% 8,957,353
2017-03-30 2017-03-28 0.372 24,808,912 -6,830 10.61% 9,227,143
2017-03-28 2017-03-24 0.389 24,815,742 -71,707 10.61% 9,665,732
2017-03-24 2017-03-22 0.395 24,887,449 -3,187 10.64% 9,839,431
2017-03-23 2017-03-21 0.404 24,890,636 -43,252 10.64% 10,059,373
2017-03-22 2017-03-20 0.410 24,933,888 -17,073 10.66% 10,222,894
2017-03-20 2017-03-16 0.398 24,950,961 -85,366 10.67% 9,937,611
2017-03-17 2017-03-15 0.384 25,036,327 -40,065 10.71% 9,605,008
2017-03-15 2017-03-13 0.430 25,076,392 -11,382 10.72% 10,795,387
2017-03-14 2017-03-10 0.433 25,087,774 +23,903 10.73% 10,873,758
2017-03-10 2017-03-08 0.442 25,063,871 -16,276 10.72% 11,083,602
2017-03-08 2017-03-06 0.433 25,080,147 +44,390 10.73% 10,870,452
2017-03-07 2017-03-03 0.433 25,035,757 +30,732 10.71% 10,851,212
2017-03-06 2017-03-02 0.439 25,005,025 +54,634 10.69% 10,984,350
2017-03-02 2017-02-28 0.469 24,950,391 +90,146 10.67% 11,691,040
2017-03-01 2017-02-27 0.474 24,860,245 -3,642 10.63% 11,794,411
2017-02-27 2017-02-23 0.469 24,863,887 -35,284 10.63% 11,650,507
2017-02-24 2017-02-22 0.507 24,899,171 +13,658 10.65% 12,614,987
2017-02-22 2017-02-20 0.512 24,885,513 -51,219 10.64% 12,753,825
2017-02-20 2017-02-16 0.504 24,936,732 +1,365 10.66% 12,560,988
2017-02-17 2017-02-15 0.512 24,935,367 -20,487 10.66% 12,779,376
2017-02-10 2017-02-08 0.521 24,955,854 +11,951 10.67% 13,009,130
2017-01-25 2017-01-23 0.527 24,943,903 +51,219 10.67% 13,149,000
2017-01-24 2017-01-20 0.498 24,892,684 -5,463 10.65% 12,393,001
2017-01-23 2017-01-19 0.501 24,898,147 +11,382 10.65% 12,468,636
2017-01-20 2017-01-18 0.507 24,886,765 -23,902 10.64% 12,608,702
2017-01-19 2017-01-17 0.548 24,910,667 -13,659 10.65% 13,642,149
2017-01-18 2017-01-16 0.551 24,924,326 +47,805 10.66% 13,722,622
2017-01-13 2017-01-11 0.548 24,876,521 +30,732 10.64% 13,623,449
2017-01-12 2017-01-10 0.548 24,845,789 -10,244 10.63% 13,606,619
2017-01-06 2017-01-04 0.521 24,856,033 -10,244 10.63% 12,957,095
2017-01-04 2016-12-30 0.521 24,866,277 +47,578 10.63% 12,962,435
2017-01-03 2016-12-29 0.507 24,818,699 +27,317 10.61% 12,574,217
2016-12-30 2016-12-28 0.586 24,791,382 +13,658 10.60% 14,520,667
2016-12-29 2016-12-23 0.606 24,777,724 -81,951 10.60% 15,020,610
2016-12-21 2016-12-19 0.527 24,859,675 +13,659 10.63% 13,104,600
2016-12-19 2016-12-15 0.606 24,846,016 +22,195 10.63% 15,062,010
2016-12-16 2016-12-14 0.539 24,823,821 +3,414 10.62% 13,376,493
2016-12-15 2016-12-13 0.592 24,820,407 -341 10.61% 14,683,044
2016-12-13 2016-12-09 0.606 24,820,748 -8,537 10.61% 15,046,692
2016-12-12 2016-12-08 0.630 24,829,285 -6,829 10.62% 15,633,582
2016-12-09 2016-12-07 0.644 24,836,114 -23,674 10.62% 16,001,553
2016-12-08 2016-12-06 0.615 24,859,788 -5,236 10.63% 15,288,770
2016-12-07 2016-12-05 0.650 24,865,024 -87,074 10.63% 16,165,818
2016-12-06 2016-12-02 0.650 24,952,098 +64,309 10.67% 16,222,428
2016-12-02 2016-11-30 0.720 24,887,789 -30,731 10.64% 17,929,874
2016-11-30 2016-11-28 0.720 24,918,520 -102,667 10.66% 17,952,014
2016-11-29 2016-11-25 0.720 25,021,187 +44,390 10.70% 18,025,978
2016-11-28 2016-11-24 0.756 24,976,797 +6,830 10.68% 18,871,754
2016-11-25 2016-11-23 0.756 24,969,967 +60,325 10.68% 18,866,594
2016-11-24 2016-11-22 0.773 24,909,642 +49,512 10.65% 19,258,712
2016-11-23 2016-11-21 0.773 24,860,130 +51,219 10.63% 19,220,432
2016-11-22 2016-11-18 0.791 24,808,911 +22,196 10.61% 19,616,760
2016-11-21 2016-11-17 0.826 24,786,715 -4,553 10.60% 20,470,286
2016-11-18 2016-11-16 0.826 24,791,268 +102,439 10.60% 20,474,046
2016-11-17 2016-11-15 0.738 24,688,829 +7,967 10.56% 18,220,356
2016-11-16 2016-11-14 0.808 24,680,862 +40,976 10.56% 19,949,188
2016-11-14 2016-11-10 0.843 24,639,886 +86,504 10.54% 20,781,984
2016-11-09 2016-11-07 0.861 24,553,382 -6,829 10.50% 21,140,462
2016-11-08 2016-11-04 0.861 24,560,211 +37,561 10.50% 21,146,342
2016-11-07 2016-11-03 0.896 24,522,650 +17,073 10.49% 21,975,798
2016-11-04 2016-11-02 0.914 24,505,577 -44,390 10.48% 22,391,096
2016-11-03 2016-11-01 0.879 24,549,967 -233,903 10.50% 21,568,900
2016-11-02 2016-10-31 0.791 24,783,870 -167,317 10.60% 19,596,960
2016-11-01 2016-10-28 0.826 24,951,187 +124,634 10.67% 20,606,116
2016-10-31 2016-10-27 0.738 24,826,553 -106,423 10.62% 18,321,996
2016-10-28 2016-10-26 0.773 24,932,976 +8,537 10.66% 19,276,752
2016-10-27 2016-10-25 0.773 24,924,439 -187,805 10.66% 19,270,152
2016-10-26 2016-10-24 0.826 25,112,244 -1,707 10.74% 20,739,126
2016-10-25 2016-10-20 0.843 25,113,951 +35,853 10.74% 21,181,824
2016-10-24 2016-10-19 0.861 25,078,098 -17,073 10.72% 21,592,242
2016-10-20 2016-10-18 0.879 25,095,171 -87,073 10.73% 22,047,900
2016-10-19 2016-10-17 0.843 25,182,244 +339,756 10.77% 21,239,424
2016-10-18 2016-10-14 0.984 24,842,488 +22,195 10.62% 24,445,008
2016-10-13 2016-10-11 1.037 24,820,293 -34,146 10.61% 25,731,552
2016-10-12 2016-10-07 1.054 24,854,439 +39,268 10.63% 26,203,680
2016-10-11 2016-10-06 1.054 24,815,171 +63,171 10.61% 26,162,280
2016-10-07 2016-10-05 1.002 24,752,000 +1,707 10.59% 24,790,896
2016-10-06 2016-10-04 1.072 24,750,293 +18,781 10.58% 26,528,778
2016-10-05 2016-10-03 1.072 24,731,512 +58,049 10.58% 26,508,648
2016-10-04 2016-09-30 1.037 24,673,463 +30,731 10.55% 25,579,332
2016-10-03 2016-09-29 1.089 24,642,732 +69,773 10.54% 26,846,496
2016-09-30 2016-09-28 1.125 24,572,959 +58,048 10.51% 27,634,048
2016-09-29 2016-09-27 1.177 24,514,911 -81,723 10.48% 28,861,055
2016-09-28 2016-09-26 1.107 24,596,634 +307,658 10.52% 27,228,474
2016-09-27 2016-09-23 0.984 24,288,976 +5,691 10.39% 23,900,352
2016-09-26 2016-09-22 0.966 24,283,285 -18,780 10.39% 23,468,060
2016-09-23 2016-09-21 1.002 24,302,065 +33,008 10.39% 24,340,254
2016-09-22 2016-09-20 1.019 24,269,057 -2,732 10.38% 24,733,636
2016-09-21 2016-09-19 1.019 24,271,789 +1,139 10.38% 24,736,420
2016-09-20 2016-09-15 1.019 24,270,650 +16,731 10.38% 24,735,260
2016-09-19 2016-09-14 1.037 24,253,919 -8,536 10.37% 25,144,384
2016-09-15 2016-09-13 1.037 24,262,455 -25,610 10.38% 25,153,234
2016-09-14 2016-09-12 1.054 24,288,065 -66,585 10.39% 25,606,560
2016-09-13 2016-09-09 1.107 24,354,650 -158,781 10.42% 26,960,598
2016-09-12 2016-09-08 1.054 24,513,431 +11,951 10.48% 25,844,160
2016-09-09 2016-09-07 1.072 24,501,480 +220,813 10.48% 26,262,086
2016-09-08 2016-09-06 1.107 24,280,667 -246,422 10.38% 26,878,698
2016-09-07 2016-09-05 1.037 24,527,089 +25,609 10.49% 25,427,584
2016-09-06 2016-09-02 1.054 24,501,480 +227,073 10.48% 25,831,560
2016-09-05 2016-09-01 1.037 24,274,407 +100,732 10.38% 25,165,625
2016-09-02 2016-08-31 1.107 24,173,675 +40,976 10.34% 26,760,258
2016-09-01 2016-08-30 1.054 24,132,699 -172,439 10.32% 25,442,760
2016-08-31 2016-08-29 1.125 24,305,138 -314,147 10.39% 27,332,864
2016-08-30 2016-08-26 1.195 24,619,285 +158,781 10.53% 29,416,529
2016-08-29 2016-08-25 1.406 24,460,504 +485,447 10.46% 34,384,480
2016-08-26 2016-08-24 1.757 23,975,057 +1,654,959 10.25% 42,127,600
2016-08-25 2016-08-23 1.827 22,320,098 +161,057 9.55% 40,788,385
2016-08-24 2016-08-22 1.652 22,159,041 +221,382 9.48% 36,600,405
2016-08-23 2016-08-19 1.617 21,937,659 -194,634 9.38% 35,463,793
2016-08-22 2016-08-18 1.704 22,132,293 -291,040 9.47% 37,722,913
2016-08-19 2016-08-17 1.599 22,423,333 -522,098 9.59% 35,854,909
2016-08-18 2016-08-16 1.230 22,945,431 -150,244 9.81% 28,222,880
2016-08-17 2016-08-15 1.265 23,095,675 -366,390 9.88% 29,219,328
2016-08-11 2016-08-09 0.896 23,462,065 -126,342 10.03% 21,025,362
2016-08-10 2016-08-08 0.843 23,588,407 +58,049 10.09% 19,895,136
2016-08-09 2016-08-05 0.843 23,530,358 +70,000 10.06% 19,846,176
2016-08-08 2016-08-04 0.931 23,460,358 -30,731 10.03% 21,848,296
2016-08-05 2016-08-03 0.685 23,491,089 -25,610 10.05% 16,098,108
2016-08-04 2016-08-01 0.703 23,516,699 +15,366 10.06% 16,528,880
2016-08-03 2016-07-29 0.685 23,501,333 -88,781 10.05% 16,105,128
2016-08-01 2016-07-28 0.703 23,590,114 +78,537 10.09% 16,580,480
2016-07-29 2016-07-27 0.720 23,511,577 +29,024 10.06% 16,938,412
2016-07-28 2016-07-26 0.756 23,482,553 -79,106 10.04% 17,742,746
2016-07-27 2016-07-25 0.756 23,561,659 -3,414 10.08% 17,802,516
2016-07-26 2016-07-22 0.738 23,565,073 +150,244 10.08% 17,391,024
2016-07-25 2016-07-21 0.773 23,414,829 +54,634 10.01% 18,103,008
2016-07-22 2016-07-20 0.668 23,360,195 -42,683 9.99% 15,597,936
2016-07-21 2016-07-19 0.580 23,402,878 +70,000 10.01% 13,570,326
2016-07-19 2016-07-15 0.597 23,332,878 +17,073 9.98% 13,939,728
2016-07-15 2016-07-13 0.633 23,315,805 +15,594 9.97% 14,748,912
2016-07-14 2016-07-12 0.633 23,300,211 +145,804 9.96% 14,739,048
2016-07-13 2016-07-11 0.668 23,154,407 +186,098 9.90% 15,460,528
2016-07-12 2016-07-08 0.703 22,968,309 +20,488 9.82% 16,143,440
2016-07-11 2016-07-07 0.720 22,947,821 +213,414 9.81% 16,532,266
2016-07-08 2016-07-06 0.826 22,734,407 +51,220 9.72% 18,775,372
2016-07-07 2016-07-05 0.808 22,683,187 +17,073 9.70% 18,334,496
2016-07-06 2016-07-04 0.808 22,666,114 +10,244 9.69% 18,320,696
2016-07-05 2016-06-30 0.879 22,655,870 -3,415 9.69% 19,904,800
2016-06-30 2016-06-28 0.914 22,659,285 +5,122 9.69% 20,704,112
2016-06-29 2016-06-27 0.931 22,654,163 -25,609 9.69% 21,097,498
2016-06-28 2016-06-24 0.914 22,679,772 +30,731 9.70% 20,722,832
2016-06-27 2016-06-23 0.966 22,649,041 +27,317 9.69% 21,888,680
2016-06-24 2016-06-22 1.002 22,621,724 -11,951 9.67% 22,657,272
2016-06-23 2016-06-21 0.984 22,633,675 +34,147 9.68% 22,271,536
2016-06-22 2016-06-20 1.019 22,599,528 +34,146 9.66% 23,032,148
2016-06-21 2016-06-17 1.002 22,565,382 +68,293 9.65% 22,600,842
2016-06-20 2016-06-16 1.037 22,497,089 -5,691 9.62% 23,323,054
2016-06-17 2016-06-15 1.054 22,502,780 -17,074 9.62% 23,724,359
2016-06-16 2016-06-14 1.037 22,519,854 +4,553 9.63% 23,346,654
2016-06-14 2016-06-10 1.072 22,515,301 +18,781 9.63% 24,133,186
2016-06-13 2016-06-08 1.107 22,496,520 -39,269 9.62% 24,903,648
2016-06-10 2016-06-07 1.107 22,535,789 +5,122 9.64% 24,947,118
2016-06-08 2016-06-06 1.089 22,530,667 +30,732 9.64% 24,545,552
2016-06-07 2016-06-03 1.177 22,499,935 -5,122 9.62% 26,488,852
2016-06-06 2016-06-02 1.160 22,505,057 -37,561 9.62% 26,099,436
2016-06-03 2016-06-01 1.177 22,542,618 -18,780 9.64% 26,539,102
2016-06-02 2016-05-31 1.160 22,561,398 -15,366 9.65% 26,164,776
2016-06-01 2016-05-30 1.177 22,576,764 -25,610 9.66% 26,579,302
2016-05-31 2016-05-27 1.177 22,602,374 -2,618 9.67% 26,609,452
2016-05-30 2016-05-26 1.125 22,604,992 +34,146 9.67% 25,420,928
2016-05-27 2016-05-25 1.142 22,570,846 -5,008 9.65% 25,779,131
2016-05-24 2016-05-20 1.177 22,575,854 -59,756 9.65% 26,578,230
2016-05-23 2016-05-19 1.195 22,635,610 +18,781 9.68% 27,046,320
2016-05-20 2016-05-18 1.160 22,616,829 -22,764 9.67% 26,229,060
2016-05-19 2016-05-17 1.230 22,639,593 -22,196 9.68% 27,846,699
2016-05-18 2016-05-16 1.107 22,661,789 -25,609 9.69% 25,086,600
2016-05-16 2016-05-12 1.125 22,687,398 -13,659 9.70% 25,513,600
2016-05-13 2016-05-11 1.089 22,701,057 -5,122 9.71% 24,731,180
2016-05-12 2016-05-10 1.107 22,706,179 +5,122 9.71% 25,135,740
2016-05-11 2016-05-09 1.125 22,701,057 -16,504 9.71% 25,528,960
2016-05-09 2016-05-05 1.142 22,717,561 -10,244 9.72% 25,946,700
2016-05-06 2016-05-04 1.142 22,727,805 +11,951 9.72% 25,958,400
2016-05-05 2016-05-03 1.195 22,715,854 -20,487 9.71% 27,142,200
2016-05-04 2016-04-29 1.125 22,736,341 +25,609 9.72% 25,568,639
2016-05-03 2016-04-28 1.125 22,710,732 +66,586 9.71% 25,539,840
2016-04-29 2016-04-27 1.212 22,644,146 -42,683 9.68% 27,454,410
2016-04-28 2016-04-26 1.230 22,686,829 +68,292 9.70% 27,904,800
2016-04-27 2016-04-25 1.248 22,618,537 -15,365 9.67% 28,218,241
2016-04-26 2016-04-22 1.195 22,633,902 -29,025 9.68% 27,044,279
2016-04-25 2016-04-21 1.160 22,662,927 +34,147 9.69% 26,282,520
2016-04-22 2016-04-20 1.160 22,628,780 +27,317 9.68% 26,242,919
2016-04-21 2016-04-19 1.195 22,601,463 -3,415 9.67% 27,005,520
2016-04-20 2016-04-18 1.142 22,604,878 +585,610 9.67% 25,818,000
2016-04-19 2016-04-15 1.177 22,019,268 -8,537 9.42% 25,922,970
2016-04-18 2016-04-14 1.230 22,027,805 -1,138 9.42% 27,094,200
2016-04-15 2016-04-13 1.230 22,028,943 +3,415 9.42% 27,095,600
2016-04-14 2016-04-12 1.248 22,025,528 +18,780 9.42% 27,478,419
2016-04-13 2016-04-11 1.265 22,006,748 +20,488 9.41% 27,841,680
2016-04-12 2016-04-08 1.265 21,986,260 +34,146 9.40% 27,815,760
2016-04-11 2016-04-07 1.318 21,952,114 -37,561 9.39% 28,929,750
2016-04-08 2016-04-06 1.318 21,989,675 +23,903 9.40% 28,979,250
2016-04-07 2016-04-05 1.318 21,965,772 +75,122 9.39% 28,947,750
2016-04-06 2016-04-01 1.318 21,890,650 +5,122 9.36% 28,848,749
2016-04-05 2016-03-31 1.353 21,885,528 -25,610 9.36% 29,611,119
2016-04-01 2016-03-30 1.283 21,911,138 -7,285 9.37% 28,105,730
2016-03-31 2016-03-29 1.300 21,918,423 +11,951 9.37% 28,500,212
2016-03-30 2016-03-24 1.300 21,906,472 -392,682 9.37% 28,484,673
2016-03-29 2016-03-23 1.248 22,299,154 +148,422 9.54% 27,819,787
2016-03-24 2016-03-22 1.265 22,150,732 -103,235 9.47% 28,023,840
2016-03-23 2016-03-21 1.283 22,253,967 +27,203 9.52% 28,545,481
2016-03-22 2016-03-18 1.142 22,226,764 +17,073 9.51% 25,386,140
2016-03-21 2016-03-17 1.177 22,209,691 -42,114 9.50% 26,147,152
2016-03-18 2016-03-16 1.177 22,251,805 +54,634 9.52% 26,196,732
2016-03-16 2016-03-14 1.177 22,197,171 +59,756 9.49% 26,132,412
2016-03-15 2016-03-11 1.230 22,137,415 +6,830 9.47% 27,229,020
2016-03-14 2016-03-10 1.230 22,130,585 +13,658 9.46% 27,220,620
2016-03-11 2016-03-09 1.248 22,116,927 +6,602 9.46% 27,592,446
2016-03-10 2016-03-08 1.212 22,110,325 -1,708 9.46% 26,807,190
2016-03-09 2016-03-07 1.212 22,112,033 -78,536 9.46% 26,809,261
2016-03-08 2016-03-04 1.212 22,190,569 +83,089 9.49% 26,904,480
2016-03-07 2016-03-03 1.248 22,107,480 +78,537 9.45% 27,580,660
2016-03-04 2016-03-02 1.248 22,028,943 +6,829 9.42% 27,482,680
2016-03-03 2016-03-01 1.230 22,022,114 +39,268 9.42% 27,087,200
2016-03-02 2016-02-29 1.265 21,982,846 +276,586 9.40% 27,811,441
2016-03-01 2016-02-26 1.265 21,706,260 +8,536 9.28% 27,461,520
2016-02-29 2016-02-25 1.212 21,697,724 +210,000 9.28% 26,306,941
2016-02-26 2016-02-24 1.283 21,487,724 +128,846 9.19% 27,562,611
2016-02-25 2016-02-23 1.300 21,358,878 +170,732 9.13% 27,772,644
2016-02-24 2016-02-22 1.371 21,188,146 +615,203 9.06% 29,039,868
2016-02-23 2016-02-19 1.195 20,572,943 -86,277 8.80% 24,581,728
2016-02-22 2016-02-18 0.966 20,659,220 +261,448 8.84% 19,965,660
2016-02-19 2016-02-17 0.861 20,397,772 -36,992 8.72% 17,562,482
2016-02-18 2016-02-16 0.879 20,434,764 +53,496 8.74% 17,953,400
2016-02-17 2016-02-15 0.791 20,381,268 -16,504 8.72% 16,115,760
2016-02-16 2016-02-12 0.738 20,397,772 +66,585 8.72% 15,053,556
2016-02-12 2016-02-05 0.738 20,331,187 +67,610 8.69% 15,004,416
2016-02-11 2016-02-04 0.756 20,263,577 +148,536 8.67% 15,310,580
2016-02-05 2016-02-03 0.756 20,115,041 +218,537 8.60% 15,198,350
2016-02-04 2016-02-02 0.808 19,896,504 +46,097 8.51% 16,082,060
2016-02-03 2016-02-01 0.826 19,850,407 -10,243 8.49% 16,393,600
2016-02-01 2016-01-28 0.808 19,860,650 +11,951 8.49% 16,053,080
2016-01-29 2016-01-27 0.826 19,848,699 -47,805 8.49% 16,392,190
2016-01-27 2016-01-25 0.843 19,896,504 -23,903 8.51% 16,781,280
2016-01-26 2016-01-22 0.843 19,920,407 +201,464 8.52% 16,801,440
2016-01-25 2016-01-21 0.703 19,718,943 -42,683 8.43% 13,859,600
2016-01-22 2016-01-20 0.861 19,761,626 -83,659 8.45% 17,014,760
2016-01-21 2016-01-19 0.931 19,845,285 -251,203 8.49% 18,481,630
2016-01-20 2016-01-18 0.931 20,096,488 -85,366 8.59% 18,715,572
2016-01-19 2016-01-15 0.966 20,181,854 -15,366 8.63% 19,504,320
2016-01-18 2016-01-14 0.984 20,197,220 +17,074 8.64% 19,874,064
2016-01-15 2016-01-13 1.019 20,180,146 -11,382 8.63% 20,566,452
2016-01-14 2016-01-12 1.037 20,191,528 +38,699 8.64% 20,932,846
2016-01-13 2016-01-11 1.072 20,152,829 +587,431 8.62% 21,600,954
2016-01-12 2016-01-08 1.089 19,565,398 -133,171 12.55% 21,315,104
2016-01-11 2016-01-07 1.107 19,698,569 +2,276 12.64% 21,806,316
2016-01-08 2016-01-06 1.230 19,696,293 -36,422 12.64% 24,226,440
2016-01-07 2016-01-05 1.195 19,732,715 +17,073 12.66% 23,577,775
2016-01-06 2016-01-04 1.160 19,715,642 +28,455 12.65% 22,864,512
2016-01-05 2015-12-31 1.195 19,687,187 +144,553 12.63% 23,523,376
2016-01-04 2015-12-29 1.248 19,542,634 +9,106 12.54% 24,380,832
2015-12-30 2015-12-28 1.265 19,533,528 -25,041 12.53% 24,712,703
2015-12-29 2015-12-24 1.230 19,558,569 -486,016 12.55% 24,057,040
2015-12-28 2015-12-22 1.212 20,044,585 -55,773 12.86% 24,302,628
2015-12-23 2015-12-21 1.212 20,100,358 +12,521 12.89% 24,370,248
2015-12-22 2015-12-18 1.230 20,087,837 -63,285 12.89% 24,708,040
2015-12-21 2015-12-17 1.265 20,151,122 -28,455 12.93% 25,494,048
2015-12-18 2015-12-16 1.212 20,179,577 +126,341 12.95% 24,466,296
2015-12-17 2015-12-15 1.230 20,053,236 +63,740 12.86% 24,665,480
2015-12-16 2015-12-14 1.142 19,989,496 +23,903 12.82% 22,830,860
2015-12-15 2015-12-11 1.160 19,965,593 +26,178 12.81% 23,154,383
2015-12-14 2015-12-10 1.125 19,939,415 -163,902 12.79% 22,423,296
2015-12-11 2015-12-09 1.195 20,103,317 -3,415 12.90% 24,020,592
2015-12-10 2015-12-08 1.265 20,106,732 -51,219 12.90% 25,437,888
2015-12-09 2015-12-07 1.248 20,157,951 +4,553 12.93% 25,148,484
2015-12-08 2015-12-04 1.265 20,153,398 -5,691 12.93% 25,496,928
2015-12-07 2015-12-03 1.248 20,159,089 +34,146 12.93% 25,149,903
2015-12-03 2015-12-01 1.300 20,124,943 -28,455 12.91% 26,168,176
2015-12-02 2015-11-30 1.300 20,153,398 +5,691 12.93% 26,205,176
2015-12-01 2015-11-27 1.248 20,147,707 -34,147 12.92% 25,135,704
2015-11-27 2015-11-25 1.248 20,181,854 -158,211 12.95% 25,178,304
2015-11-26 2015-11-24 1.283 20,340,065 +58,049 13.05% 26,090,492
2015-11-25 2015-11-23 1.289 20,282,016 -132,033 13.01% 26,134,826
2015-11-24 2015-11-20 1.289 20,414,049 -625,763 13.10% 26,304,960
2015-11-23 2015-11-19 1.323 21,039,812 -17,461 13.20% 27,834,269
2015-11-19 2015-11-17 1.357 21,057,273 -299,634 13.21% 28,580,936
2015-11-18 2015-11-16 1.340 21,356,907 -16,297 13.40% 28,620,696
2015-11-17 2015-11-13 1.357 21,373,204 -38,880 13.41% 29,009,748
2015-11-16 2015-11-12 1.340 21,412,084 +125,022 13.43% 28,694,640
2015-11-13 2015-11-11 1.374 21,287,062 +77,993 13.35% 29,258,560
2015-11-12 2015-11-10 1.357 21,209,069 +10,477 13.30% 28,786,968
2015-11-11 2015-11-09 1.649 21,198,592 +59,368 13.30% 34,964,352
2015-11-10 2015-11-06 1.667 21,139,224 -17,461 13.26% 35,229,624
2015-11-09 2015-11-05 1.701 21,156,685 -3,492 13.27% 35,985,708
2015-11-06 2015-11-04 1.649 21,160,177 +61,696 13.27% 34,900,991
2015-11-05 2015-11-03 1.701 21,098,481 +152,494 13.23% 35,886,708
2015-11-04 2015-11-02 1.752 20,945,987 +135,034 13.14% 36,706,945
2015-11-03 2015-10-30 1.821 20,810,953 +230,487 13.05% 37,900,511
2015-11-02 2015-10-29 1.838 20,580,466 -116,408 12.91% 37,834,345
2015-10-30 2015-10-28 1.770 20,696,874 +59,368 12.98% 36,625,977
2015-10-29 2015-10-27 1.787 20,637,506 +101,275 12.94% 36,875,489
2015-10-28 2015-10-26 1.804 20,536,231 +358,537 12.88% 37,047,361
2015-10-27 2015-10-23 1.873 20,177,694 +265,410 12.66% 37,787,248
2015-10-26 2015-10-22 1.924 19,912,284 +268,903 12.49% 38,316,544
2015-10-23 2015-10-20 1.890 19,643,381 +47,727 12.32% 37,124,119
2015-10-22 2015-10-19 1.907 19,595,654 +697,284 12.29% 37,370,592
2015-10-20 2015-10-16 2.010 18,898,370 +1,133,813 11.85% 37,988,963
2015-10-19 2015-10-15 2.113 17,764,557 +274,723 11.14% 37,541,077
2015-10-16 2015-10-14 2.319 17,489,834 +235,610 10.97% 40,566,421
2015-10-15 2015-10-13 2.096 17,254,224 -11,641 10.82% 36,166,168
2015-10-14 2015-10-12 1.993 17,265,865 -50,055 10.83% 34,410,705
2015-10-12 2015-10-08 1.873 17,315,920 -23,049 10.86% 32,427,936
2015-10-09 2015-10-07 1.993 17,338,969 -50,055 11.12% 34,556,400
2015-10-08 2015-10-06 1.890 17,389,024 +8,148 11.15% 32,863,599
2015-10-07 2015-10-05 1.924 17,380,876 +5,355 11.15% 33,445,440
2015-10-06 2015-10-02 1.856 17,375,521 -2,328 11.14% 32,241,024
2015-10-05 2015-09-30 1.856 17,377,849 -13,504 11.14% 32,245,344
2015-09-29 2015-09-24 1.976 17,391,353 +17,229 11.15% 34,362,001
2015-09-25 2015-09-23 1.907 17,374,124 +1,164 11.14% 33,133,944
2015-09-24 2015-09-22 1.907 17,372,960 +48,426 11.14% 33,131,724
2015-09-23 2015-09-21 1.907 17,324,534 -31,431 12.95% 33,039,371
2015-09-21 2015-09-17 1.959 17,355,965 -6,984 12.97% 33,993,889
2015-09-18 2015-09-16 1.924 17,362,949 +18,625 12.97% 33,410,944
2015-09-17 2015-09-15 1.873 17,344,324 +1,397 12.96% 32,481,129
2015-09-16 2015-09-14 1.838 17,342,927 -27,938 12.96% 31,882,576
2015-09-15 2015-09-11 1.976 17,370,865 +46,563 12.98% 34,321,521
2015-09-14 2015-09-10 1.907 17,324,302 +32,129 12.95% 33,038,929
2015-09-11 2015-09-09 2.010 17,292,173 -10,709 12.92% 34,760,232
2015-09-10 2015-09-08 2.045 17,302,882 -4,657 12.93% 35,376,319
2015-09-09 2015-09-07 2.010 17,307,539 +22,816 12.93% 34,791,120
2015-09-08 2015-09-04 1.993 17,284,723 +28,869 12.92% 34,448,288
2015-09-07 2015-09-02 1.976 17,255,854 -60,532 12.89% 34,094,281
2015-09-02 2015-08-31 2.079 17,316,386 -10,244 12.94% 35,998,952
2015-09-01 2015-08-28 2.148 17,326,630 -20,488 12.95% 37,211,001
2015-08-31 2015-08-27 2.062 17,347,118 -29,800 12.96% 35,764,801
2015-08-28 2015-08-26 1.941 17,376,918 +27,472 12.99% 33,736,376
2015-08-27 2015-08-25 2.079 17,349,446 -89,867 12.96% 36,067,681
2015-08-26 2015-08-24 1.890 17,439,313 -103,836 13.03% 32,958,641
2015-08-25 2015-08-21 2.045 17,543,149 +131,774 13.11% 35,867,553
2015-08-24 2015-08-20 2.045 17,411,375 -210,931 13.01% 35,598,137
2015-08-21 2015-08-19 2.062 17,622,306 -117,339 13.17% 36,332,160
2015-08-20 2015-08-18 2.027 17,739,645 +20,488 13.26% 35,964,512
2015-08-19 2015-08-17 2.062 17,719,157 +50,753 13.24% 36,531,839
2015-08-18 2015-08-14 2.130 17,668,404 -3,259 13.20% 37,641,441
2015-08-17 2015-08-13 2.148 17,671,663 -13,503 13.21% 37,952,000
2015-08-14 2015-08-12 2.165 17,685,166 -3,260 13.22% 38,284,847
2015-08-13 2015-08-11 2.268 17,688,426 +13,038 13.22% 40,115,329
2015-08-12 2015-08-10 2.251 17,675,388 -172,749 13.21% 39,782,080
2015-08-11 2015-08-07 2.234 17,848,137 -165,765 13.34% 39,864,239
2015-08-10 2015-08-06 2.234 18,013,902 +22,350 13.46% 40,234,479
2015-08-07 2015-08-05 2.251 17,991,552 -56,807 13.44% 40,493,672
2015-08-06 2015-08-04 2.199 18,048,359 +33,060 13.49% 39,691,264
2015-08-05 2015-08-03 2.234 18,015,299 +98,248 13.46% 40,237,599
2015-08-04 2015-07-31 2.560 17,917,051 +77,295 13.39% 45,866,968
2015-08-03 2015-07-30 2.663 17,839,756 +5,587 13.33% 47,508,120
2015-07-31 2015-07-29 2.646 17,834,169 +1,863 13.33% 47,186,833
2015-07-30 2015-07-28 2.560 17,832,306 +37,716 13.33% 45,650,024
2015-07-29 2015-07-27 2.491 17,794,590 +172,284 13.30% 44,330,560
2015-07-28 2015-07-24 2.766 17,622,306 +40,976 13.17% 48,745,648
2015-07-27 2015-07-23 2.835 17,581,330 +30,266 13.14% 49,840,559
2015-07-24 2015-07-22 2.612 17,551,064 +50,754 13.12% 45,834,687
2015-07-23 2015-07-21 2.663 17,500,310 +7,450 13.08% 46,604,159
2015-07-22 2015-07-20 2.732 17,492,860 -310,577 13.07% 47,786,495
2015-07-21 2015-07-17 3.024 17,803,437 +10,244 13.30% 53,834,881
2015-07-20 2015-07-16 2.938 17,793,193 -186,253 13.30% 52,275,384
2015-07-17 2015-07-15 3.041 17,979,446 -48,425 13.44% 54,676,009
2015-07-16 2015-07-14 3.058 18,027,871 +31,197 13.47% 55,133,007
2015-07-15 2015-07-13 3.127 17,996,674 +265,410 13.45% 56,274,400
2015-07-14 2015-07-10 2.921 17,731,264 +94,058 13.25% 51,788,800
2015-07-13 2015-07-09 2.886 17,637,206 +95,920 13.18% 50,908,031
2015-07-10 2015-07-08 2.062 17,541,286 +773,880 13.11% 36,165,120
2015-07-09 2015-07-07 2.491 16,767,406 +529,424 12.53% 41,771,601
2015-07-08 2015-07-06 3.007 16,237,982 +531,286 12.13% 48,822,199
2015-07-07 2015-07-03 3.952 15,706,696 +230,488 11.74% 62,066,879
2015-07-06 2015-07-02 4.244 15,476,208 +46,563 11.56% 65,676,310
2015-07-03 2015-06-30 4.295 15,429,645 +6,519 11.53% 66,273,999
2015-07-02 2015-06-29 4.467 15,423,126 +401,840 11.53% 68,895,838
2015-06-30 2015-06-26 4.897 15,021,286 +217,916 11.23% 73,552,800
2015-06-29 2015-06-25 4.897 14,803,370 +350,155 11.06% 72,485,759
2015-06-26 2015-06-24 5.154 14,453,215 +1,575,233 10.80% 74,496,000
2015-06-25 2015-06-23 4.467 12,877,982 -318,493 9.62% 57,526,559
2015-06-24 2015-06-22 4.381 13,196,475 -118,736 9.86% 57,815,642
2015-06-23 2015-06-19 4.227 13,315,211 +14,435 9.95% 56,276,930
2015-06-22 2015-06-18 4.261 13,300,776 +98,248 9.94% 56,672,960
2015-06-19 2015-06-17 4.467 13,202,528 -61,929 9.87% 58,976,321
2015-06-18 2015-06-16 4.261 13,264,457 +112,683 9.91% 56,518,209
2015-06-17 2015-06-15 4.381 13,151,774 -59,135 9.83% 57,619,801
2015-06-16 2015-06-12 4.072 13,210,909 +94,523 9.87% 53,793,312
2015-06-15 2015-06-11 3.883 13,116,386 +26,541 9.80% 50,929,553
2015-06-12 2015-06-10 3.917 13,089,845 +62,395 9.78% 51,276,289
2015-06-11 2015-06-09 4.003 13,027,450 +36,319 9.74% 52,150,992
2015-06-10 2015-06-08 4.072 12,991,131 +111,752 9.71% 52,898,401
2015-06-09 2015-06-05 4.192 12,879,379 +192,771 9.62% 53,992,319
2015-06-08 2015-06-04 4.055 12,686,608 +211,397 9.48% 51,440,450
2015-06-05 2015-06-03 4.553 12,475,211 +441,885 9.32% 56,799,042
2015-06-04 2015-06-02 4.897 12,033,326 -167,162 8.99% 58,922,040
2015-06-03 2015-06-01 4.467 12,200,488 -97,783 9.12% 54,500,161
2015-06-02 2015-05-29 4.261 12,298,271 +2,329 9.19% 52,401,410
2015-06-01 2015-05-28 4.209 12,295,942 -513,127 9.19% 51,757,719
2015-05-29 2015-05-27 4.141 12,809,069 +297,073 9.57% 53,037,353
2015-05-28 2015-05-26 4.106 12,511,996 +216,054 9.35% 51,377,354
2015-05-27 2015-05-22 4.553 12,295,942 +87,073 9.19% 55,982,838
2015-05-26 2015-05-21 4.381 12,208,869 -156,918 9.12% 53,488,799
2015-05-22 2015-05-20 4.381 12,365,787 +77,295 9.24% 54,176,279
2015-05-21 2015-05-19 4.467 12,288,492 -37,251 9.18% 54,893,279
2015-05-20 2015-05-18 4.639 12,325,743 +206,275 9.21% 57,177,361
2015-05-19 2015-05-15 4.295 12,119,468 +97,783 9.06% 52,056,001
2015-05-18 2015-05-14 4.072 12,021,685 -6,053 8.98% 48,950,927
2015-05-15 2015-05-13 4.175 12,027,738 +100,576 8.99% 50,215,463
2015-05-14 2015-05-12 4.158 11,927,162 +931 8.91% 49,590,641
2015-05-13 2015-05-11 4.227 11,926,231 +20,954 8.91% 50,406,386
2015-05-12 2015-05-08 4.244 11,905,277 -210,931 8.90% 50,522,367
2015-05-11 2015-05-07 4.278 12,116,208 +140,620 9.05% 51,833,830
2015-05-08 2015-05-06 4.553 11,975,588 -530,820 8.95% 54,524,282
2015-05-07 2015-05-05 4.811 12,506,408 +102,439 9.35% 60,164,160
2015-05-06 2015-05-04 4.811 12,403,969 -145,277 9.27% 59,671,360
2015-05-05 2015-04-30 4.639 12,549,246 +155,987 9.38% 58,214,159
2015-05-04 2015-04-29 4.982 12,393,259 +867,006 9.26% 61,749,118
2015-04-30 2015-04-28 5.068 11,526,253 -292,417 8.61% 58,419,441
2015-04-29 2015-04-27 4.639 11,818,670 +809,269 8.83% 54,825,122
2015-04-28 2015-04-24 4.123 11,009,401 +164,368 8.23% 45,396,479
2015-04-27 2015-04-23 3.934 10,845,033 -20,022 8.10% 42,669,111
2015-04-24 2015-04-22 4.003 10,865,055 -150,865 8.12% 43,494,574
2015-04-23 2015-04-21 3.883 11,015,920 -230,954 8.86% 42,773,663
2015-04-22 2015-04-20 3.608 11,246,874 +10,244 9.04% 40,578,721
2015-04-21 2015-04-17 3.694 11,236,630 +164,368 9.03% 41,507,041
2015-04-20 2015-04-16 3.831 11,072,262 +158,315 8.90% 42,421,737
2015-04-17 2015-04-15 4.038 10,913,947 -23,281 8.77% 44,065,321
2015-04-16 2015-04-14 3.866 10,937,228 +299,401 8.79% 42,280,199
2015-04-15 2015-04-13 4.123 10,637,827 +48,891 8.55% 43,864,320
2015-04-14 2015-04-10 3.934 10,588,936 +126,652 8.51% 41,661,513
2015-04-13 2015-04-09 3.986 10,462,284 +30,732 8.41% 41,702,465
2015-04-10 2015-04-08 4.072 10,431,552 -83,348 8.39% 42,476,088
2015-04-09 2015-04-02 4.227 10,514,900 +33,525 8.45% 44,441,375
2015-04-08 2015-04-01 4.295 10,481,375 +19,557 8.43% 45,020,001
2015-04-02 2015-03-31 4.227 10,461,818 +98,248 8.41% 44,217,023
2015-04-01 2015-03-30 4.261 10,363,570 +134,568 8.33% 44,157,889
2015-03-31 2015-03-27 4.639 10,229,002 +253,304 8.22% 47,450,879
2015-03-30 2015-03-26 4.725 9,975,698 +202,549 8.02% 47,132,798
2015-03-27 2015-03-25 4.381 9,773,149 +463,304 7.86% 42,817,562
2015-03-26 2015-03-24 4.158 9,309,845 -39,113 7.48% 38,708,385
2015-03-25 2015-03-23 3.969 9,348,958 +25,144 7.52% 37,104,145
2015-03-24 2015-03-20 4.123 9,323,814 -11,641 7.50% 38,446,081
2015-03-23 2015-03-19 4.106 9,335,455 +45,632 7.50% 38,333,690
2015-03-20 2015-03-18 3.831 9,289,823 +4,657 7.47% 35,592,585
2015-03-19 2015-03-17 3.969 9,285,166 -932 7.46% 36,850,967
2015-03-18 2015-03-16 3.952 9,286,098 -5,122 7.47% 36,695,122
2015-03-17 2015-03-13 4.123 9,291,220 -2,793 7.47% 38,311,682
2015-03-16 2015-03-12 4.141 9,294,013 -59,601 7.47% 38,482,879
2015-03-13 2015-03-11 4.192 9,353,614 -32,129 7.52% 39,211,775
2015-03-12 2015-03-10 4.278 9,385,743 -3,725 7.55% 40,152,745
2015-03-11 2015-03-09 4.381 9,389,468 -25,144 7.55% 41,136,601
2015-03-10 2015-03-06 4.192 9,414,612 +3,259 7.57% 39,467,488
2015-03-09 2015-03-05 3.986 9,411,353 +1,863 7.57% 37,513,474
2015-03-06 2015-03-04 4.106 9,409,490 +19,091 7.56% 38,637,696
2015-03-05 2015-03-03 4.141 9,390,399 -17,694 7.55% 38,881,976
2015-03-02 2015-02-26 4.261 9,408,093 +4,656 7.56% 40,086,719
2015-02-27 2015-02-25 4.209 9,403,437 +18,160 7.56% 39,582,201
2015-02-26 2015-02-24 4.244 9,385,277 +24,213 7.55% 39,828,255
2015-02-24 2015-02-18 4.295 9,361,064 +36,319 7.53% 40,207,999
2015-02-23 2015-02-16 4.295 9,324,745 -70,776 7.50% 40,052,000
2015-02-17 2015-02-13 4.192 9,395,521 -10,244 7.55% 39,387,456
2015-02-16 2015-02-12 4.244 9,405,765 +4,191 7.56% 39,915,200
2015-02-13 2015-02-11 4.244 9,401,574 -19,557 7.56% 39,897,415
2015-02-12 2015-02-10 4.278 9,421,131 -8,847 7.57% 40,304,137
2015-02-10 2015-02-06 4.261 9,429,978 +93,127 7.58% 40,179,969
2015-02-06 2015-02-04 4.381 9,336,851 -22,816 7.51% 40,906,078
2015-02-05 2015-02-03 4.295 9,359,667 -4,657 7.52% 40,201,998
2015-02-04 2015-02-02 4.278 9,364,324 +20,022 7.53% 40,061,113
2015-02-03 2015-01-30 4.278 9,344,302 +26,076 7.51% 39,975,458
2015-02-02 2015-01-29 4.278 9,318,226 +33,060 7.49% 39,863,903
2015-01-30 2015-01-28 4.467 9,285,166 +42,372 7.46% 41,477,279
2015-01-29 2015-01-27 4.553 9,242,794 +13,969 7.43% 42,082,001
2015-01-28 2015-01-26 4.725 9,228,825 +4,656 7.42% 43,604,001
2015-01-27 2015-01-23 4.725 9,224,169 +157,850 7.42% 43,582,002
2015-01-26 2015-01-22 4.811 9,066,319 +127,117 7.29% 43,615,039
2015-01-23 2015-01-21 4.811 8,939,202 +14,900 7.19% 43,003,521
2015-01-22 2015-01-20 4.811 8,924,302 +27,938 7.17% 42,931,842
2015-01-21 2015-01-19 5.068 8,896,364 -19,091 7.15% 45,090,162
2015-01-20 2015-01-16 5.068 8,915,455 -142,949 7.17% 45,186,922
2015-01-19 2015-01-15 5.154 9,058,404 +12,107 7.28% 46,689,602
2015-01-16 2015-01-14 5.154 9,046,297 -31,197 7.27% 46,627,199
2015-01-15 2015-01-13 5.068 9,077,494 -58,670 7.30% 46,008,198
2015-01-14 2015-01-12 5.068 9,136,164 +77,295 7.34% 46,305,560
2015-01-13 2015-01-09 4.982 9,058,869 -23,747 7.28% 45,135,599
2015-01-12 2015-01-08 4.897 9,082,616 -1,397 7.30% 44,473,678
2015-01-09 2015-01-07 5.068 9,084,013 +3,725 7.30% 46,041,238
2015-01-08 2015-01-06 5.068 9,080,288 -5,122 7.30% 46,022,359
2015-01-07 2015-01-05 5.068 9,085,410 +239,800 7.30% 46,048,319
2015-01-06 2015-01-02 4.982 8,845,610 +19,557 7.11% 44,073,041
2015-01-05 2014-12-31 5.068 8,826,053 -90,798 7.10% 44,733,799
2015-01-02 2014-12-29 4.553 8,916,851 +71,707 7.17% 40,597,998
2014-12-30 2014-12-24 4.982 8,845,144 -91,264 7.11% 44,070,719
2014-12-29 2014-12-22 4.982 8,936,408 +114,545 7.18% 44,525,440
2014-12-23 2014-12-19 4.381 8,821,863 +35,854 7.09% 38,649,842
2014-12-22 2014-12-18 4.381 8,786,009 -2,328 7.06% 38,492,761
2014-12-19 2014-12-17 4.553 8,788,337 -7,916 7.07% 40,012,880
2014-12-18 2014-12-16 4.725 8,796,253 +28,869 7.07% 41,560,201
2014-12-17 2014-12-15 4.725 8,767,384 +21,419 7.05% 41,423,802
2014-12-16 2014-12-12 4.725 8,745,965 +33,992 7.03% 41,322,602
2014-12-15 2014-12-11 4.982 8,711,973 -23,282 7.00% 43,407,198
2014-12-12 2014-12-10 4.897 8,735,255 +92,661 7.02% 42,772,800
2014-12-11 2014-12-09 4.897 8,642,594 -91,264 6.95% 42,319,079
2014-12-10 2014-12-08 5.240 8,733,858 +54,479 7.02% 45,767,080
2014-12-09 2014-12-05 5.240 8,679,379 -12,572 6.98% 45,481,599
2014-12-08 2014-12-04 5.326 8,691,951 +7,450 6.99% 46,294,159
2014-12-05 2014-12-03 5.412 8,684,501 +83,348 6.98% 47,000,519
2014-12-04 2014-12-02 5.154 8,601,153 +51,220 6.91% 44,332,800
2014-12-03 2014-12-01 5.326 8,549,933 +18,625 6.87% 45,537,757
2014-12-02 2014-11-28 5.498 8,531,308 -132,705 7.65% 46,904,319
2014-12-01 2014-11-27 5.498 8,664,013 +103,836 7.76% 47,633,918
2014-11-28 2014-11-26 5.584 8,560,177 +26,541 7.67% 47,798,398
2014-11-27 2014-11-25 5.412 8,533,636 +76,363 7.65% 46,184,038
2014-11-26 2014-11-24 5.670 8,457,273 +74,501 7.59% 47,950,322
2014-11-25 2014-11-21 5.756 8,382,772 +43,304 7.53% 48,248,042
2014-11-24 2014-11-20 5.670 8,339,468 +65,189 7.49% 47,282,401
2014-11-21 2014-11-19 5.756 8,274,279 -16,297 7.43% 47,623,598
2014-11-20 2014-11-18 5.584 8,290,576 +39,578 7.45% 46,292,997
2014-11-19 2014-11-17 5.584 8,250,998 +100,111 7.41% 46,072,001
2014-11-18 2014-11-14 5.842 8,150,887 -20,953 7.32% 47,613,600
2014-11-17 2014-11-13 5.842 8,171,840 +114,079 7.34% 47,735,998
2014-11-14 2014-11-12 5.927 8,057,761 +73,105 7.24% 47,761,803
2014-11-13 2014-11-11 6.013 7,984,656 +76,829 7.17% 48,014,398
2014-11-12 2014-11-10 5.927 7,907,827 +115,011 7.11% 46,873,080
2014-11-11 2014-11-07 6.185 7,792,816 +197,894 7.00% 48,199,680
2014-11-10 2014-11-06 6.701 7,594,922 +253,303 6.82% 50,890,317
2014-11-07 2014-11-05 6.615 7,341,619 +32,129 6.60% 48,562,362
2014-11-06 2014-11-04 6.529 7,309,490 +138,758 6.57% 47,721,920
2014-11-05 2014-11-03 6.443 7,170,732 +154,590 6.44% 46,200,002
2014-11-04 2014-10-31 6.185 7,016,142 -59,135 6.30% 43,395,841
2014-11-03 2014-10-30 6.013 7,075,277 -1,863 6.36% 42,545,999
2014-10-31 2014-10-29 5.927 7,077,140 +295,677 6.36% 41,949,242
2014-10-30 2014-10-28 5.670 6,781,463 +84,745 6.09% 38,448,958
2014-10-29 2014-10-27 5.670 6,696,718 -25,610 6.02% 37,968,478
2014-10-28 2014-10-24 5.756 6,722,328 -35,388 6.04% 38,691,159
2014-10-27 2014-10-23 5.670 6,757,716 +13,503 6.07% 38,314,319
2014-10-24 2014-10-22 5.756 6,744,213 +3,725 6.06% 38,817,121
2014-10-23 2014-10-21 5.756 6,740,488 -2,328 6.06% 38,795,681
2014-10-22 2014-10-20 5.842 6,742,816 +120,599 6.06% 39,388,320
2014-10-21 2014-10-17 6.013 6,622,217 +160,177 5.95% 39,821,598
2014-10-20 2014-10-16 6.099 6,462,040 +69,845 5.81% 39,413,521
2014-10-17 2014-10-15 6.099 6,392,195 +111,286 5.74% 38,987,519
2014-10-16 2014-10-14 5.842 6,280,909 +50,754 5.64% 36,690,079
2014-10-15 2014-10-13 5.670 6,230,155 +436,763 5.60% 35,323,199
2014-10-14 2014-10-10 5.756 5,793,392 +647,694 5.21% 33,344,557
2014-10-13 2014-10-09 6.529 5,145,698 +80,088 4.63% 33,595,037
2014-10-10 2014-10-08 6.872 5,065,610 -133,636 4.56% 34,812,802
2014-10-09 2014-10-07 6.185 5,199,246 +270,532 4.68% 32,158,079
2014-10-08 2014-10-06 6.443 4,928,714 +97,783 4.43% 31,755,000
2014-10-07 2014-10-03 6.271 4,830,931 +346,430 4.35% 30,294,998
2014-10-06 2014-09-30 5.927 4,484,501 -46,563 4.03% 26,581,559
2014-10-03 2014-09-29 6.099 4,531,064 -27,007 4.08% 27,636,038
2014-09-30 2014-09-26 6.615 4,558,071 +147,140 4.10% 30,150,120
2014-09-29 2014-09-25 6.958 4,410,931 -162,040 3.97% 30,692,518
2014-09-26 2014-09-24 6.615 4,572,971 +203,481 4.95% 30,248,679
2014-09-25 2014-09-23 6.529 4,369,490 -176,475 4.73% 28,527,360
2014-09-24 2014-09-22 5.670 4,545,965 +318,493 4.92% 25,774,323
2014-09-23 2014-09-19 5.412 4,227,472 +22,350 4.58% 22,879,078
2014-09-22 2014-09-18 5.670 4,205,122 +30,732 4.55% 23,841,840
2014-09-19 2014-09-17 5.240 4,174,390 -137,362 4.52% 21,874,599
2014-09-18 2014-09-16 5.412 4,311,752 -56,807 4.67% 23,335,202
2014-09-17 2014-09-15 5.498 4,368,559 -7,450 4.73% 24,017,921
2014-09-16 2014-09-12 5.498 4,376,009 +36,319 4.74% 24,058,881
2014-09-15 2014-09-11 5.498 4,339,690 +82,417 4.70% 23,859,202
2014-09-12 2014-09-10 5.412 4,257,273 +1,863 4.61% 23,040,361
2014-09-11 2014-09-08 5.412 4,255,410 +60,532 4.61% 23,030,279
2014-09-10 2014-09-05 5.584 4,194,878 +275,188 4.54% 23,423,400
2014-09-08 2014-09-04 5.756 3,919,690 +525,699 4.25% 22,560,242
2014-09-05 2014-09-03 5.412 3,393,991 +587,162 3.68% 18,368,279
2014-09-04 2014-09-02 5.842 2,806,829 +98,248 3.04% 16,396,158
2014-09-03 2014-09-01 5.154 2,708,581 +30,732 2.93% 13,960,800
2014-09-02 2014-08-29 5.326 2,677,849 +2,328 3.41% 14,262,479
2014-09-01 2014-08-28 4.982 2,675,521 +21,419 3.41% 13,330,720
2014-08-29 2014-08-27 5.068 2,654,102 +10,244 3.38% 13,452,000
2014-08-28 2014-08-26 4.982 2,643,858 +42,838 3.37% 13,172,960
2014-08-27 2014-08-25 5.068 2,601,020 +4,656 3.31% 13,182,960
2014-08-26 2014-08-22 5.154 2,596,364 +5,588 3.31% 13,382,402
2014-08-25 2014-08-21 5.068 2,590,776 +46,563 3.30% 13,131,040
2014-08-22 2014-08-20 4.897 2,544,213 +15,832 3.24% 12,457,921
2014-08-21 2014-08-19 4.897 2,528,381 -16,763 3.22% 12,380,398
2014-08-20 2014-08-18 4.725 2,545,144 +6,984 3.24% 12,025,199
2014-08-19 2014-08-15 4.897 2,538,160 +51,220 3.23% 12,428,282
2014-08-18 2014-08-14 4.639 2,486,940 +16,297 3.17% 11,536,559
2014-08-15 2014-08-13 4.811 2,470,643 +52,616 3.15% 11,885,440
2014-08-14 2014-08-12 4.897 2,418,027 +9,779 3.08% 11,840,042
2014-08-13 2014-08-11 4.897 2,408,248 -7,450 3.07% 11,792,158
2014-08-12 2014-08-08 5.068 2,415,698 -18,160 3.08% 12,243,678
2014-08-11 2014-08-07 5.154 2,433,858 -40,044 3.10% 12,544,800
2014-08-08 2014-08-06 5.068 2,473,902 +24,678 3.15% 12,538,678
2014-08-06 2014-08-04 5.068 2,449,224 -27,472 3.12% 12,413,600
2014-08-05 2014-08-01 5.326 2,476,696 -176,940 3.15% 13,191,119
2014-08-04 2014-07-31 4.639 2,653,636 -2,329 3.38% 12,309,838
2014-08-01 2014-07-30 4.639 2,655,965 -13,968 3.38% 12,320,642
2014-07-31 2014-07-29 4.278 2,669,933 -9,779 3.40% 11,422,126
2014-07-30 2014-07-28 4.278 2,679,712 +20,954 3.41% 11,463,961
2014-07-28 2014-07-24 4.467 2,658,758 +11,640 3.39% 11,876,799
2014-07-25 2014-07-23 4.381 2,647,118 +6,054 3.37% 11,597,402
2014-07-23 2014-07-21 4.467 2,641,064 -5,588 3.36% 11,797,759
2014-07-22 2014-07-18 4.467 2,646,652 +47,960 3.37% 11,822,721
2014-07-21 2014-07-17 4.467 2,598,692 -118,270 3.31% 11,608,481
2014-07-18 2014-07-16 4.381 2,716,962 +16,297 3.46% 11,903,399
2014-07-17 2014-07-15 4.467 2,700,665 -55,876 3.44% 12,063,999
2014-07-16 2014-07-14 4.639 2,756,541 -931 3.51% 12,787,200
2014-07-15 2014-07-11 4.467 2,757,472 -25,144 3.51% 12,317,759
2014-07-14 2014-07-10 4.467 2,782,616 +6,518 3.54% 12,430,078
2014-07-11 2014-07-09 4.725 2,776,098 +4,657 3.54% 13,116,402
2014-07-10 2014-07-08 4.725 2,771,441 -19,091 3.53% 13,094,399
2014-07-08 2014-07-04 4.897 2,790,532 +11,641 3.55% 13,664,039
2014-07-07 2014-07-03 4.811 2,778,891 +6,984 3.54% 13,368,318
2014-07-04 2014-07-02 4.982 2,771,907 +38,648 3.53% 13,810,961
2014-07-03 2014-06-30 5.154 2,733,259 -4,657 3.48% 14,087,998
2014-07-02 2014-06-27 4.982 2,737,916 -35,853 3.49% 13,641,601
2014-06-26 2014-06-24 4.639 2,773,769 -37,251 3.53% 12,867,118
2014-06-25 2014-06-23 4.553 2,811,020 +3,259 3.58% 12,798,440
2014-06-24 2014-06-20 4.553 2,807,761 -18,625 3.58% 12,783,602
2014-06-23 2014-06-19 4.467 2,826,386 +41,907 3.60% 12,625,601
2014-06-20 2014-06-18 4.553 2,784,479 +11,641 3.55% 12,677,600
2014-06-19 2014-06-17 4.639 2,772,838 +31,197 3.53% 12,862,799
2014-06-18 2014-06-16 4.897 2,741,641 +11,175 3.49% 13,424,641
2014-06-17 2014-06-13 4.982 2,730,466 +1,863 3.48% 13,604,482
2014-06-16 2014-06-12 4.982 2,728,603 +3,259 3.47% 13,595,199
2014-06-13 2014-06-11 4.897 2,725,344 -14,434 3.47% 13,344,842
2014-06-12 2014-06-10 4.811 2,739,778 -6,985 3.49% 13,180,159
2014-06-11 2014-06-09 5.068 2,746,763 -1,862 3.50% 13,921,641
2014-06-10 2014-06-06 4.897 2,748,625 +5,122 3.50% 13,458,839
2014-06-09 2014-06-05 4.897 2,743,503 -12,572 3.49% 13,433,758
2014-06-05 2014-06-03 5.154 2,756,075 -11,176 3.51% 14,205,598
2014-06-04 2014-05-30 4.639 2,767,251 +17,229 3.52% 12,836,882
2014-06-03 2014-05-29 4.982 2,750,022 +23,281 3.50% 13,701,919
2014-05-30 2014-05-28 4.982 2,726,741 +31,663 3.47% 13,585,922
2014-05-29 2014-05-27 5.154 2,695,078 +466 3.43% 13,891,202
2014-05-28 2014-05-26 5.154 2,694,612 -3,259 3.43% 13,888,800
2014-05-26 2014-05-22 5.068 2,697,871 +9,312 3.44% 13,673,838
2014-05-23 2014-05-21 5.240 2,688,559 +4,657 3.42% 14,088,561
2014-05-22 2014-05-20 5.412 2,683,902 +4,656 3.42% 14,525,278
2014-05-21 2014-05-19 5.412 2,679,246 -5,122 3.41% 14,500,079
2014-05-19 2014-05-15 5.412 2,684,368 -13,503 3.42% 14,527,800
2014-05-15 2014-05-13 5.584 2,697,871 -65,189 3.44% 15,064,398
2014-05-14 2014-05-12 5.154 2,763,060 +931 3.52% 14,241,601
2014-05-13 2014-05-09 4.982 2,762,129 -231,884 3.52% 13,762,242
2014-05-12 2014-05-08 5.154 2,994,013 -11,641 3.81% 15,431,998
2014-05-09 2014-05-07 5.326 3,005,654 +16,763 3.83% 16,008,399
2014-05-08 2014-05-05 5.326 2,988,891 +56,807 3.81% 15,919,118
2014-05-07 2014-05-02 5.326 2,932,084 -27,473 3.73% 15,616,559
2014-05-05 2014-04-30 4.639 2,959,557 -87,538 3.77% 13,728,962
2014-05-02 2014-04-29 5.412 3,047,095 +4,190 3.88% 16,490,878
2014-04-30 2014-04-28 5.498 3,042,905 +26,076 3.88% 16,729,602
2014-04-29 2014-04-25 6.099 3,016,829 +9,778 3.84% 18,400,358
2014-04-28 2014-04-24 6.271 3,007,051 -100,576 3.83% 18,857,360
2014-04-25 2014-04-23 6.271 3,107,627 -442,351 3.96% 19,488,077
2014-04-24 2014-04-22 6.013 3,549,978 -38,647 4.52% 21,347,201
2014-04-23 2014-04-17 5.927 3,588,625 -26,076 4.57% 21,271,318
2014-04-22 2014-04-16 5.842 3,614,701 +12,572 4.60% 21,115,362
2014-04-17 2014-04-15 5.670 3,602,129 +30,732 4.59% 20,423,042
2014-04-16 2014-04-14 5.842 3,571,397 +2,328 4.55% 20,862,401
2014-04-15 2014-04-11 5.842 3,569,069 +9,779 4.55% 20,848,802
2014-04-14 2014-04-10 5.584 3,559,290 -6,054 4.53% 19,874,397
2014-04-10 2014-04-08 5.240 3,565,344 +6,054 4.54% 18,683,082
2014-04-09 2014-04-07 5.240 3,559,290 +53,082 4.53% 18,651,358
2014-04-08 2014-04-04 5.927 3,506,208 -84,280 4.47% 20,782,797
2014-04-03 2014-04-01 5.154 3,590,488 +6,053 4.57% 18,506,401
2014-04-02 2014-03-31 5.154 3,584,435 +5,588 4.56% 18,475,202
2014-04-01 2014-03-28 5.068 3,578,847 -1,397 4.56% 18,138,960
2014-03-28 2014-03-26 4.982 3,580,244 +4,656 4.56% 17,838,480
2014-03-27 2014-03-25 4.982 3,575,588 +54,479 4.55% 17,815,282
2014-03-26 2014-03-24 5.154 3,521,109 +109,424 4.48% 18,148,802
2014-03-25 2014-03-21 5.240 3,411,685 +122,927 4.34% 17,877,879
2014-03-24 2014-03-20 5.154 3,288,758 +18,625 4.19% 16,951,198
2014-03-21 2014-03-19 4.982 3,270,133 -9,778 4.16% 16,293,360
2014-03-20 2014-03-18 5.326 3,279,911 +12,572 4.18% 17,469,118
2014-03-19 2014-03-17 4.381 3,267,339 -3,260 4.16% 14,314,679
2014-03-18 2014-03-14 4.038 3,270,599 +32,129 4.17% 13,205,121
2014-03-17 2014-03-13 4.038 3,238,470 +94,523 4.12% 13,075,400
2014-03-14 2014-03-12 4.072 3,143,947 +5,588 4.00% 12,801,793
2014-03-13 2014-03-11 4.072 3,138,359 +53,547 4.00% 12,779,039
2014-03-12 2014-03-10 4.123 3,084,812 +48,892 3.93% 12,720,002
2014-03-11 2014-03-07 4.209 3,035,920 -103,836 3.87% 12,779,199
2014-03-10 2014-03-06 4.244 3,139,756 -10,244 4.00% 13,324,168
2014-03-07 2014-03-05 4.278 3,150,000 +62,860 4.01% 13,475,880
2014-03-06 2014-03-04 4.295 3,087,140 +144,812 4.07% 13,260,001
2014-03-05 2014-03-03 4.295 2,942,328 +26,541 3.88% 12,637,999
2014-03-04 2014-02-28 3.934 2,915,787 -3,725 3.84% 11,471,983
2014-03-03 2014-02-27 4.141 2,919,512 -2,328 3.85% 12,088,559
2014-02-28 2014-02-26 4.192 2,921,840 +46,097 3.85% 12,248,799
2014-02-27 2014-02-25 4.192 2,875,743 +2,328 3.79% 12,055,553
2014-02-26 2014-02-24 4.467 2,873,415 +18,626 3.79% 12,835,682
2014-02-25 2014-02-21 4.467 2,854,789 +13,969 3.76% 12,752,478
2014-02-24 2014-02-20 4.467 2,840,820 -4,657 3.74% 12,690,078
2014-02-21 2014-02-19 4.278 2,845,477 -10,709 3.75% 12,173,113
2014-02-20 2014-02-18 3.952 2,856,186 -49,357 3.76% 11,286,559
2014-02-19 2014-02-17 4.003 2,905,543 -23,747 3.83% 11,631,359
2014-02-18 2014-02-14 3.866 2,929,290 +931 3.86% 11,323,798
2014-02-17 2014-02-13 3.728 2,928,359 +26,541 3.86% 10,917,703
2014-02-14 2014-02-12 3.642 2,901,818 +20,022 3.82% 10,569,471
2014-02-13 2014-02-11 3.660 2,881,796 -38,647 3.80% 10,546,056
2014-02-12 2014-02-10 3.642 2,920,443 -9,313 3.85% 10,637,310
2014-02-11 2014-02-07 3.522 2,929,756 +18,625 3.86% 10,318,880
2014-02-07 2014-02-05 3.471 2,911,131 +20,954 3.84% 10,103,233
2014-02-06 2014-02-04 3.522 2,890,177 +29,800 3.81% 10,179,479
2014-02-05 2014-01-30 3.642 2,860,377 -52,151 3.77% 10,418,528
2014-02-04 2014-01-28 3.316 2,912,528 -46,563 3.84% 9,657,721
2014-01-29 2014-01-27 3.299 2,959,091 -9,313 3.90% 9,761,280
2014-01-28 2014-01-24 3.402 2,968,404 +9,313 4.28% 10,098,002
2014-01-27 2014-01-23 3.556 2,959,091 +7,450 4.26% 10,523,880
2014-01-24 2014-01-22 3.728 2,951,641 -28,869 4.25% 11,004,505
2014-01-23 2014-01-21 3.728 2,980,510 +21,885 4.30% 11,112,136
2014-01-22 2014-01-20 3.522 2,958,625 -88,936 4.26% 10,420,559
2014-01-21 2014-01-17 3.213 3,047,561 -88,936 4.39% 9,791,320
2014-01-20 2014-01-16 3.161 3,136,497 +9,313 4.52% 9,915,393
2014-01-17 2014-01-15 3.127 3,127,184 +102,905 4.51% 9,778,496
2014-01-16 2014-01-14 3.178 3,024,279 -38,182 4.36% 9,612,599
2014-01-15 2014-01-13 2.886 3,062,461 -103,836 4.41% 8,839,487
2014-01-13 2014-01-09 2.577 3,166,297 -4,656 4.56% 8,160,000
2014-01-09 2014-01-07 2.612 3,170,953 -3,725 4.57% 8,280,959
2014-01-06 2014-01-02 2.577 3,174,678 -4,657 4.57% 8,181,599
2014-01-03 2013-12-31 2.491 3,179,335 -25,610 4.58% 7,920,480
2014-01-02 2013-12-27 2.491 3,204,945 +76,830 4.62% 7,984,281
2013-12-30 2013-12-24 2.234 3,128,115 -70,311 4.51% 6,986,719
2013-12-18 2013-12-16 2.113 3,198,426 -34,922 4.61% 6,759,097
2013-12-17 2013-12-13 2.113 3,233,348 -6,519 4.66% 6,832,896
2013-12-12 2013-12-10 2.216 3,239,867 +6,519 4.67% 7,180,656
2013-12-11 2013-12-09 2.199 3,233,348 -1,397 4.66% 7,110,656
2013-12-10 2013-12-06 2.199 3,234,745 +20,953 4.66% 7,113,728
2013-12-06 2013-12-04 2.319 3,213,792 +5,588 4.63% 7,454,161
2013-12-05 2013-12-03 2.165 3,208,204 +49,823 4.62% 6,945,120
2013-12-04 2013-12-02 2.268 3,158,381 +8,381 4.55% 7,162,847
2013-12-02 2013-11-28 2.234 3,150,000 +2,328 4.54% 7,035,600
2013-11-29 2013-11-27 2.268 3,147,672 +48,426 4.54% 7,138,560
2013-11-28 2013-11-26 2.491 3,099,246 +13,503 4.47% 7,720,960
2013-11-27 2013-11-25 2.629 3,085,743 +13,038 4.45% 8,111,449
2013-11-20 2013-11-18 2.526 3,072,705 -12,572 4.43% 7,760,424
2013-11-18 2013-11-14 2.697 3,085,277 +9,312 4.45% 8,322,256
2013-11-14 2013-11-12 2.715 3,075,965 +31,198 4.43% 8,349,985
2013-11-11 2013-11-07 2.646 3,044,767 -5,122 4.39% 8,056,048
2013-11-08 2013-11-06 2.715 3,049,889 +13,969 4.40% 8,279,200
2013-11-06 2013-11-04 2.766 3,035,920 -2,328 4.37% 8,397,760
2013-11-05 2013-11-01 2.766 3,038,248 +1,862 4.38% 8,404,199
2013-10-31 2013-10-29 2.783 3,036,386 +27,938 4.38% 8,451,217
2013-10-30 2013-10-28 2.886 3,008,448 +40,510 4.34% 8,683,584
2013-10-28 2013-10-24 2.852 2,967,938 +14,900 4.28% 8,464,672
2013-10-25 2013-10-23 2.938 2,953,038 -31,197 4.26% 8,675,857
2013-10-24 2013-10-22 2.732 2,984,235 -20,953 4.30% 8,152,248
2013-10-23 2013-10-21 2.680 3,005,188 -29,801 4.33% 8,054,591
2013-10-22 2013-10-18 2.337 3,034,989 -45,166 4.37% 7,091,584
2013-10-21 2013-10-17 2.165 3,080,155 +2,794 4.44% 6,667,920
2013-10-18 2013-10-16 2.062 3,077,361 -466 4.43% 6,344,639
2013-10-17 2013-10-15 2.113 3,077,827 +11,175 4.44% 6,504,240
2013-10-16 2013-10-11 2.130 3,066,652 +161,574 4.42% 6,533,312
2013-10-15 2013-10-10 2.130 2,905,078 +24,213 4.19% 6,189,089
2013-10-11 2013-10-09 2.062 2,880,865 +87,539 4.15% 5,939,521
2013-10-10 2013-10-08 2.199 2,793,326 +154,590 4.03% 6,142,976
2013-10-09 2013-10-07 2.285 2,638,736 +53,548 3.80% 6,029,688
2013-10-07 2013-10-03 2.749 2,585,188 +32,128 3.73% 7,106,559
2013-10-04 2013-10-02 2.766 2,553,060 +45,632 3.68% 7,062,104
2013-10-03 2013-09-30 2.835 2,507,428 +16,297 3.61% 7,108,200
2013-10-02 2013-09-27 2.749 2,491,131 +10,710 3.59% 6,848,000
2013-09-19 2013-09-17 2.989 2,480,421 +10,709 3.57% 7,415,183
2013-09-18 2013-09-16 3.007 2,469,712 +6,053 3.56% 7,425,601
2013-09-17 2013-09-13 2.972 2,463,659 -46,563 3.55% 7,322,745
2013-09-16 2013-09-12 2.989 2,510,222 -2,328 3.62% 7,504,273
2013-09-13 2013-09-11 3.058 2,512,550 +13,969 3.62% 7,683,904
2013-09-12 2013-09-10 3.093 2,498,581 -3,725 3.60% 7,727,040
2013-09-11 2013-09-09 2.800 2,502,306 +52,616 3.61% 7,007,696
2013-09-10 2013-09-06 2.886 2,449,690 -9,778 3.53% 7,070,785
2013-09-06 2013-09-04 2.508 2,459,468 -8,381 3.54% 6,169,376
2013-09-03 2013-08-30 2.405 2,467,849 +465 4.24% 5,935,999
2013-09-02 2013-08-29 2.405 2,467,384 +35,854 4.24% 5,934,881
2013-08-29 2013-08-27 2.337 2,431,530 +30,732 4.18% 5,681,536
2013-08-28 2013-08-26 2.285 2,400,798 +16,763 4.13% 5,485,983
2013-08-26 2013-08-22 2.302 2,384,035 +9,312 4.10% 5,488,639
2013-08-20 2013-08-16 2.371 2,374,723 +39,579 4.08% 5,630,400
2013-08-19 2013-08-15 2.423 2,335,144 +11,641 4.02% 5,656,920
2013-08-16 2013-08-13 2.423 2,323,503 +54,944 4.00% 5,628,719
2013-08-13 2013-08-09 2.423 2,268,559 -11,641 3.90% 5,495,617
2013-08-12 2013-08-08 2.405 2,280,200 +7,451 3.92% 5,484,641
2013-08-09 2013-08-07 2.405 2,272,749 -23,282 3.91% 5,466,719
2013-08-07 2013-08-05 2.543 2,296,031 +23,282 3.95% 5,838,304
2013-08-06 2013-08-02 2.646 2,272,749 +7,915 3.91% 6,013,391
2013-08-05 2013-08-01 2.577 2,264,834 +4,657 3.89% 5,836,801
2013-08-02 2013-07-31 2.526 2,260,177 +26,541 3.89% 5,708,303
2013-07-31 2013-07-29 2.612 2,233,636 +15,365 3.84% 5,833,151
2013-07-30 2013-07-26 2.594 2,218,271 +932 3.81% 5,754,913
2013-07-29 2013-07-25 2.646 2,217,339 -4,191 3.81% 5,866,783
2013-07-26 2013-07-24 2.423 2,221,530 +11,641 3.82% 5,381,688
2013-07-25 2013-07-23 2.508 2,209,889 +13,038 3.80% 5,543,328
2013-07-23 2013-07-19 2.697 2,196,851 +13,969 3.78% 5,925,807
2013-07-19 2013-07-17 2.629 2,182,882 -466 3.75% 5,738,111
2013-07-16 2013-07-12 2.886 2,183,348 -4,656 3.75% 6,302,016
2013-07-15 2013-07-11 2.783 2,188,004 +4,656 3.76% 6,089,903
2013-07-12 2013-07-10 2.800 2,183,348 -8,847 3.75% 6,114,456
2013-07-11 2013-07-09 2.749 2,192,195 +22,816 3.77% 6,026,240
2013-07-10 2013-07-08 2.835 2,169,379 -6,053 3.73% 6,149,880
2013-07-08 2013-07-04 2.732 2,175,432 +931 3.74% 5,942,783
2013-07-05 2013-07-03 2.457 2,174,501 +4,656 3.74% 5,342,480
2013-07-04 2013-07-02 2.457 2,169,845 +5,122 3.73% 5,331,041
2013-07-03 2013-06-28 2.560 2,164,723 -1,397 3.72% 5,541,608
2013-07-02 2013-06-27 2.371 2,166,120 +24,679 3.72% 5,135,809
2013-06-28 2013-06-26 2.680 2,141,441 +6,053 3.68% 5,739,551
2013-06-27 2013-06-25 2.594 2,135,388 +27,938 3.67% 5,539,888
2013-06-26 2013-06-24 2.886 2,107,450 +13,969 3.62% 6,082,944
2013-06-24 2013-06-20 2.886 2,093,481 +20,022 3.60% 6,042,624
2013-06-20 2013-06-18 2.972 2,073,459 +11,641 3.57% 6,162,952
2013-06-18 2013-06-14 3.041 2,061,818 -31,663 3.55% 6,270,047
2013-06-17 2013-06-13 2.749 2,093,481 +4,656 3.60% 5,754,880
2013-06-14 2013-06-11 2.749 2,088,825 +87,073 3.59% 5,742,080
2013-06-06 2013-06-04 3.350 2,001,752 +3,725 3.44% 6,706,441
2013-06-05 2013-06-03 3.419 1,998,027 +16,298 3.44% 6,831,273
2013-06-04 2013-05-31 3.436 1,981,729 +39,578 3.41% 6,809,598
2013-06-03 2013-05-30 3.556 1,942,151 -4,656 3.34% 6,907,177
2013-05-31 2013-05-29 3.625 1,946,807 +20,953 3.35% 7,057,528
2013-05-28 2013-05-24 3.591 1,925,854 -25,609 3.31% 6,915,393
2013-05-27 2013-05-23 3.625 1,951,463 +186,252 3.36% 7,074,406
2013-05-24 2013-05-22 3.660 1,765,211 -11,175 3.04% 6,459,865
2013-05-23 2013-05-21 3.608 1,776,386 -7,450 3.05% 6,409,201
2013-05-22 2013-05-20 3.608 1,783,836 +11,175 3.07% 6,436,080
2013-05-21 2013-05-16 3.522 1,772,661 +22,351 3.05% 6,243,481
2013-05-20 2013-05-15 3.574 1,750,310 +116,873 3.01% 6,254,974
2013-05-16 2013-05-14 3.539 1,633,437 +126,186 2.81% 5,781,185
2013-05-15 2013-05-13 3.642 1,507,251 +77,295 2.59% 5,489,954
2013-05-14 2013-05-10 3.556 1,429,956 +8,382 2.46% 5,085,577
2013-05-10 2013-05-08 3.608 1,421,574 +25,609 2.44% 5,129,039
2013-05-08 2013-05-06 3.625 1,395,965 -10,709 2.40% 5,060,626
2013-05-07 2013-05-03 3.574 1,406,674 -10,710 2.42% 5,026,944
2013-05-06 2013-05-02 3.591 1,417,384 -5,122 2.44% 5,089,569
2013-05-03 2013-04-30 3.505 1,422,506 -12,106 2.45% 4,985,762
2013-05-02 2013-04-29 3.419 1,434,612 -3,725 2.47% 4,904,952
2013-04-30 2013-04-26 3.299 1,438,337 +15,366 2.47% 4,744,704
2013-04-29 2013-04-25 3.625 1,422,971 -3,725 2.45% 5,158,527
2013-04-26 2013-04-24 3.625 1,426,696 -6,985 2.45% 5,172,031
2013-04-25 2013-04-23 3.660 1,433,681 -11,641 2.47% 5,246,617
2013-04-24 2013-04-22 3.556 1,445,322 -12,572 2.49% 5,140,226
2013-04-23 2013-04-19 3.522 1,457,894 -2,328 2.51% 5,134,842
2013-04-22 2013-04-18 3.230 1,460,222 -22,350 2.51% 4,716,545
2013-04-18 2013-04-16 3.436 1,482,572 -9,313 2.55% 5,094,400
2013-04-17 2013-04-15 3.436 1,491,885 -6,984 2.57% 5,126,401
2013-04-16 2013-04-12 3.350 1,498,869 -92,195 2.58% 5,021,639
2013-04-12 2013-04-10 2.972 1,591,064 +2,328 2.74% 4,729,127
2013-04-11 2013-04-09 2.989 1,588,736 +18,625 2.73% 4,749,504
2013-04-09 2013-04-05 3.367 1,570,111 +6,985 2.70% 5,287,296
2013-04-08 2013-04-03 3.350 1,563,126 +31,663 2.69% 5,236,919
2013-04-05 2013-04-02 3.505 1,531,463 +50,753 2.63% 5,367,647
2013-03-22 2013-03-20 3.488 1,480,710 +61,930 2.55% 5,164,322
2013-03-21 2013-03-19 3.539 1,418,780 +20,953 2.44% 5,021,454
2013-03-20 2013-03-18 3.625 1,397,827 +40,044 2.40% 5,067,376
2013-03-19 2013-03-15 3.694 1,357,783 +1,397 2.33% 5,015,521
2013-03-18 2013-03-14 3.711 1,356,386 -4,656 2.33% 5,033,665
2013-03-15 2013-03-13 3.694 1,361,042 +22,816 2.34% 5,027,560
2013-03-13 2013-03-11 3.780 1,338,226 +5,587 2.30% 5,058,239
2013-03-12 2013-03-08 3.934 1,332,639 +3,260 2.29% 5,243,186
2013-03-11 2013-03-07 3.849 1,329,379 +11,641 2.29% 5,116,159
2013-03-08 2013-03-06 3.900 1,317,738 +30,731 2.27% 5,139,279
2013-03-07 2013-03-05 3.831 1,287,007 +1,397 2.21% 4,930,977
2013-03-06 2013-03-04 3.866 1,285,610 +11,641 2.21% 4,969,801
2013-03-05 2013-03-01 4.020 1,273,969 -80,554 2.19% 5,121,792
2013-03-04 2013-02-28 3.728 1,354,523 +23,747 2.33% 5,050,023
2013-03-01 2013-02-27 3.969 1,330,776 +11,641 2.29% 5,281,584
2013-02-26 2013-02-22 4.003 1,319,135 -13,969 2.27% 5,280,711
2013-02-25 2013-02-21 3.934 1,333,104 -7,916 2.29% 5,245,015
2013-02-22 2013-02-20 3.849 1,341,020 +9,313 2.31% 5,160,960
2013-02-21 2013-02-19 4.639 1,331,707 -21,885 2.29% 6,177,599
2013-02-20 2013-02-18 3.642 1,353,592 +30,732 2.33% 4,930,272
2013-02-19 2013-02-15 3.745 1,322,860 +6,984 2.27% 4,954,703
2013-02-18 2013-02-14 3.900 1,315,876 -10,709 2.26% 5,132,017
2013-02-15 2013-02-08 3.694 1,326,585 +26,541 2.28% 4,900,279
2013-02-14 2013-02-07 3.608 1,300,044 -13,969 2.24% 4,690,559
2013-02-08 2013-02-06 3.574 1,314,013 +40,044 2.26% 4,695,807
2013-02-07 2013-02-05 3.745 1,273,969 +36,785 2.19% 4,771,584
2013-02-06 2013-02-04 3.952 1,237,184 +2,328 2.13% 4,888,880
2013-02-05 2013-02-01 4.123 1,234,856 -73,104 2.12% 5,091,841
2013-02-04 2013-01-31 3.849 1,307,960 -52,616 2.25% 5,033,728
2013-02-01 2013-01-30 3.574 1,360,576 +5,121 2.34% 4,862,206
2013-01-31 2013-01-29 3.591 1,355,455 -1,862 2.33% 4,867,194
2013-01-30 2013-01-28 3.780 1,357,317 -18,625 2.33% 5,130,400
2013-01-29 2013-01-25 3.625 1,375,942 +13,969 2.37% 4,988,039
2013-01-28 2013-01-24 3.608 1,361,973 +29,800 2.34% 4,913,999
2013-01-25 2013-01-23 3.677 1,332,173 +20,953 2.29% 4,898,032
2013-01-24 2013-01-22 3.763 1,311,220 +2,329 2.25% 4,933,634
2013-01-23 2013-01-21 3.728 1,308,891 +9,312 2.25% 4,879,895
2013-01-22 2013-01-18 3.900 1,299,579 -97,317 2.23% 5,068,457
2013-01-21 2013-01-17 3.780 1,396,896 -4,190 2.40% 5,280,001
2013-01-18 2013-01-16 3.934 1,401,086 -11,641 2.41% 5,512,486
2013-01-17 2013-01-15 3.745 1,412,727 +37,250 2.43% 5,291,295
2013-01-16 2013-01-14 3.917 1,375,477 -33,525 2.36% 5,388,097
2013-01-15 2013-01-11 3.780 1,409,002 +10,709 2.42% 5,325,759
2013-01-14 2013-01-10 3.642 1,398,293 -1,862 2.40% 5,093,089
2013-01-11 2013-01-09 3.608 1,400,155 +32,128 2.41% 5,051,759
2013-01-09 2013-01-07 3.367 1,368,027 -3,725 2.35% 4,606,785
2013-01-07 2013-01-03 3.402 1,371,752 +21,885 2.36% 4,666,465
2013-01-04 2013-01-02 3.333 1,349,867 +49,357 2.32% 4,499,248
2013-01-03 2012-12-31 3.453 1,300,510 +54,945 2.24% 4,491,144
2013-01-02 2012-12-27 3.367 1,245,565 +465 2.14% 4,194,399
2012-12-28 2012-12-24 3.350 1,245,100 -43,304 2.14% 4,171,441
2012-12-27 2012-12-20 3.625 1,288,404 +76,830 2.22% 4,670,698
2012-12-21 2012-12-19 3.642 1,211,574 -3,725 2.08% 4,412,991
2012-12-20 2012-12-18 3.625 1,215,299 +21,884 2.19% 4,405,679
2012-12-19 2012-12-17 3.952 1,193,415 +54,014 2.15% 4,715,921
2012-12-18 2012-12-14 3.780 1,139,401 +31,197 2.06% 4,306,719
2012-12-17 2012-12-13 3.608 1,108,204 +32,129 2.00% 3,998,400
2012-12-14 2012-12-12 3.264 1,076,075 +37,250 1.94% 3,512,719
2012-12-13 2012-12-11 2.972 1,038,825 +34,457 1.87% 3,087,704
2012-12-12 2012-12-10 2.818 1,004,368 +8,847 1.81% 2,829,984
2012-12-11 2012-12-07 2.955 995,521 -23,282 1.80% 2,941,888
2012-12-07 2012-12-05 2.560 1,018,803 +27,938 1.84% 2,608,097
2012-12-05 2012-12-03 2.405 990,865 +1,863 1.79% 2,383,361
2012-11-23 2012-11-21 2.663 989,002 -13,969 1.78% 2,633,759
2012-11-14 2012-11-12 2.766 1,002,971 +4,191 1.81% 2,774,352
2012-11-13 2012-11-09 2.783 998,780 +4,656 1.80% 2,779,919
2012-11-09 2012-11-07 2.835 994,124 +6,984 1.79% 2,818,200
2012-11-07 2012-11-05 2.921 987,140 +16,763 1.78% 2,883,201
2012-11-06 2012-11-02 2.921 970,377 +77,295 1.75% 2,834,240
2012-11-05 2012-11-01 3.041 893,082 +10,244 1.61% 2,715,888
2012-11-02 2012-10-31 2.680 882,838 +6,984 1.59% 2,366,208
2012-11-01 2012-10-30 2.560 875,854 +16,297 1.58% 2,242,153
2012-10-31 2012-10-29 2.560 859,557 +8,847 1.55% 2,200,433
2012-10-30 2012-10-26 2.508 850,710 +9,313 1.53% 2,133,937
2012-10-26 2012-10-24 2.543 841,397 -7,450 1.52% 2,139,488
2012-10-25 2012-10-22 2.612 848,847 +5,588 1.53% 2,216,768
2012-10-22 2012-10-18 2.680 843,259 +16,297 1.52% 2,260,127
2012-10-18 2012-10-16 2.715 826,962 -11,175 1.49% 2,244,863
2012-10-17 2012-10-15 2.732 838,137 +4,656 1.51% 2,289,599
2012-10-16 2012-10-12 2.818 833,481 +34,922 1.50% 2,348,480
2012-10-15 2012-10-11 2.921 798,559 +8,382 1.44% 2,332,401
2012-10-12 2012-10-10 3.041 790,177 +11,640 1.43% 2,402,951
2012-10-10 2012-10-08 3.075 778,537 +11,641 1.40% 2,394,305
2012-10-09 2012-10-05 3.093 766,896 +20,488 1.38% 2,371,681
2012-10-08 2012-10-04 3.058 746,408 +9,313 1.35% 2,282,672
2012-10-05 2012-10-03 2.904 737,095 +13,969 1.33% 2,140,215
2012-10-04 2012-09-28 3.093 723,126 +2,328 1.30% 2,236,319
2012-10-03 2012-09-27 3.161 720,798 +77,760 1.30% 2,278,655
2012-09-27 2012-09-25 3.866 643,038 +13,969 1.16% 2,485,801
2012-09-26 2012-09-24 3.866 629,069 +40,510 1.63% 2,431,801
2012-09-19 2012-09-17 3.934 588,559 +11,641 1.53% 2,315,649
2012-09-14 2012-09-12 4.261 576,918 +16,297 1.50% 2,458,176
2012-09-13 2012-09-11 4.261 560,621 +24,679 1.45% 2,388,737
2012-09-12 2012-09-10 4.141 535,942 +3,259 1.39% 2,219,127
2012-09-11 2012-09-07 4.295 532,683 +466 1.38% 2,288,000
2012-09-10 2012-09-06 3.969 532,217 +6,984 1.38% 2,112,263
2012-09-07 2012-09-05 3.917 525,233 +5,588 1.36% 2,057,473
2012-09-06 2012-09-04 3.866 519,645 +135,033 1.35% 2,008,799
2012-09-05 2012-09-03 3.694 384,612 +23,747 1.00% 1,420,720
2012-09-04 2012-08-31 3.316 360,865 +4,657 0.94% 1,196,601
2012-09-03 2012-08-30 3.333 356,208 +32,594 0.92% 1,187,279
2012-08-01 2012-07-30 3.178 323,614 -931 0.84% 1,028,599
2012-07-30 2012-07-26 2.904 324,545 -1,397 0.84% 942,343
2012-07-26 2012-07-24 2.886 325,942 -4,657 0.85% 940,799
2012-07-24 2012-07-20 2.921 330,599 +3,260 0.86% 965,601
2012-07-16 2012-07-12 2.474 327,339 -4,191 0.85% 809,855
2012-06-29 2012-06-27 2.800 331,530 -3,725 0.86% 928,448
2012-06-28 2012-06-26 2.749 335,255 +931 0.87% 921,600
2012-06-20 2012-06-18 2.938 334,324 -2,328 0.87% 982,225
2012-06-15 2012-06-13 3.007 336,652 -466 0.87% 1,012,200
2012-06-08 2012-06-06 3.007 337,118 -931 0.87% 1,013,601
2012-06-07 2012-06-05 2.783 338,049 +466 0.88% 940,897
2012-06-05 2012-06-01 2.440 337,583 +931 0.88% 823,600
2012-05-24 2012-05-22 3.093 336,652 +4,191 0.87% 1,041,120
2012-05-22 2012-05-18 2.783 332,461 +1,862 0.86% 925,343
2012-05-16 2012-05-14 2.921 330,599 +1,863 0.86% 965,601
2012-05-11 2012-05-09 2.749 328,736 +931 0.85% 903,680
2012-05-10 2012-05-08 2.577 327,805 +5,588 0.85% 844,800
2012-04-17 2012-04-13 2.955 322,217 +931 0.84% 952,191
2012-03-14 2012-03-12 3.952 321,286 -466 0.83% 1,269,600
2012-03-12 2012-03-08 3.556 321,752 +4,657 0.83% 1,144,297
2012-03-09 2012-03-07 3.453 317,095 +2,328 0.82% 1,095,047
2012-02-27 2012-02-23 3.093 314,767 +4,656 0.82% 973,439
2012-02-23 2012-02-21 3.178 310,111 +3,725 0.80% 985,680
2012-02-01 2012-01-30 3.471 306,386 +466 0.79% 1,063,329
2012-01-20 2012-01-18 3.522 305,920 -13,969 0.79% 1,077,479
2012-01-19 2012-01-17 3.574 319,889 +1,862 0.83% 1,143,168
2012-01-18 2012-01-16 3.625 318,027 -931 0.82% 1,152,905
2012-01-10 2012-01-06 3.866 318,958 +931 0.83% 1,233,000
2012-01-04 2011-12-30 3.952 318,027 -465 0.82% 1,256,722
2011-12-29 2011-12-23 4.123 318,492 +3,259 0.83% 1,313,279
2011-12-14 2011-12-12 4.192 315,233 +1,397 0.82% 1,321,505
2011-12-12 2011-12-08 4.192 313,836 -931 0.81% 1,315,648
2011-12-09 2011-12-07 4.244 314,767 +3,725 0.82% 1,335,775
2011-12-06 2011-12-02 4.295 311,042 -1,397 0.81% 1,335,999
2011-12-02 2011-11-30 4.467 312,439 +1,397 0.81% 1,395,680
2011-11-30 2011-11-28 4.811 311,042 +3,725 0.81% 1,496,319
2011-11-24 2011-11-22 4.982 307,317 -8,381 0.80% 1,531,200
2011-11-23 2011-11-21 4.897 315,698 +3,725 0.82% 1,545,838
2011-11-18 2011-11-16 4.639 311,973 -932 0.81% 1,447,198
2011-11-17 2011-11-15 4.381 312,905 +7,916 0.81% 1,370,882
2011-11-02 2011-10-31 5.154 304,989 +2,794 0.79% 1,572,000
2011-10-18 2011-10-14 5.498 302,195 -20,488 0.78% 1,661,439
2011-10-14 2011-10-12 5.842 322,683 -466 0.84% 1,884,960
2011-10-11 2011-10-07 5.154 323,149 -4,656 0.84% 1,665,602
2011-10-03 2011-09-28 5.412 327,805 -2,794 0.85% 1,774,081
2011-09-27 2011-09-23 5.326 330,599 +2,794 0.86% 1,760,802
2011-09-26 2011-09-22 5.412 327,805 +1,863 0.85% 1,774,081
2011-09-23 2011-09-21 5.584 325,942 -466 0.85% 1,819,998
2011-09-22 2011-09-20 5.412 326,408 +3,725 0.85% 1,766,520
2011-09-15 2011-09-12 5.412 322,683 -6,984 0.84% 1,746,360
2011-09-14 2011-09-09 5.498 329,667 -15,366 0.86% 1,812,478
2011-09-12 2011-09-08 5.068 345,033 -6,985 0.89% 1,748,759
2011-09-09 2011-09-07 5.068 352,018 -17,899 0.91% 1,784,161
2011-09-07 2011-09-05 4.905 369,917 +2,936 0.91% 1,814,400
2011-09-01 2011-08-30 5.232 366,981 -5,382 0.91% 1,919,999
2011-08-29 2011-08-25 4.823 372,363 +2,446 0.92% 1,795,958
2011-08-26 2011-08-24 4.578 369,917 +3,425 0.91% 1,693,440
2011-08-24 2011-08-22 4.741 366,492 +979 0.90% 1,737,681
2011-08-23 2011-08-19 4.578 365,513 +2,446 0.90% 1,673,279
2011-08-22 2011-08-18 4.578 363,067 +490 0.90% 1,662,082
2011-08-12 2011-08-10 4.414 362,577 +489 0.89% 1,600,559
2011-08-11 2011-08-09 4.169 362,088 -1,468 0.89% 1,509,600
2011-08-10 2011-08-08 4.660 363,556 +7,829 0.90% 1,694,040
2011-08-09 2011-08-05 4.905 355,727 +4,893 0.88% 1,744,800
2011-08-02 2011-07-29 5.395 350,834 -3,914 0.87% 1,892,880
2011-08-01 2011-07-28 5.395 354,748 -7,340 0.88% 1,913,998
2011-07-20 2011-07-18 5.477 362,088 +5,872 0.89% 1,983,200
2011-07-13 2011-07-11 5.804 356,216 -6,361 0.88% 2,067,518
2011-07-04 2011-06-29 5.314 362,577 +2,446 0.89% 1,926,598
2011-06-30 2011-06-28 5.314 360,131 +3,915 0.89% 1,913,601
2011-06-24 2011-06-22 5.477 356,216 +2,936 0.88% 1,951,038
2011-06-22 2011-06-20 5.477 353,280 +4,403 0.87% 1,934,957
2011-06-21 2011-06-17 5.559 348,877 +1,958 0.86% 1,939,362
2011-06-20 2011-06-16 5.722 346,919 +2,446 0.86% 1,985,197
2011-06-09 2011-06-07 5.722 344,473 +2,936 0.85% 1,971,200
2011-06-08 2011-06-03 6.049 341,537 +2,446 0.84% 2,066,080
2011-06-03 2011-06-01 5.968 339,091 +2,447 0.84% 2,023,563
2011-06-02 2011-05-31 5.886 336,644 +1,468 0.83% 1,981,440
2011-05-26 2011-05-24 6.295 335,176 -979 0.83% 2,109,800
2011-05-25 2011-05-23 6.540 336,155 +2,936 0.83% 2,198,402
2011-05-24 2011-05-20 6.213 333,219 +26,912 0.82% 2,070,241
2011-05-20 2011-05-18 6.295 306,307 +4,404 0.76% 1,928,081
2011-05-17 2011-05-13 6.295 301,903 +1,957 0.75% 1,900,359
2011-05-13 2011-05-11 6.376 299,946 +979 0.74% 1,912,561
2011-05-11 2011-05-06 6.049 298,967 +8,318 0.89% 1,808,558
2011-05-09 2011-05-05 6.049 290,649 +2,936 0.86% 1,758,240
2011-05-05 2011-05-03 6.049 287,713 +23,976 0.85% 1,740,479
2011-05-04 2011-04-29 7.276 263,737 -8,808 0.78% 1,918,839
2011-05-03 2011-04-28 7.194 272,545 -19,572 0.81% 1,960,643
2011-04-29 2011-04-27 6.867 292,117 -113,030 0.87% 2,005,920
2011-04-28 2011-04-26 7.194 405,147 +52,356 1.20% 2,914,559
2011-04-27 2011-04-21 5.477 352,791 +978 1.04% 1,932,279
2011-04-19 2011-04-15 5.804 351,813 -7,339 1.04% 2,041,963
2011-04-12 2011-04-08 5.886 359,152 -489 1.06% 2,113,919
2011-04-11 2011-04-07 5.968 359,641 -17,126 1.07% 2,146,197
2011-04-08 2011-04-06 5.395 376,767 +489 1.12% 2,032,799
2011-04-07 2011-04-04 5.314 376,278 -979 1.11% 1,999,400
2011-04-06 2011-04-01 4.741 377,257 -978 1.12% 1,788,722
2011-03-21 2011-03-17 4.578 378,235 +11,743 1.12% 1,731,519
2011-03-18 2011-03-16 4.905 366,492 -12,232 1.09% 1,797,601
2011-03-14 2011-03-10 5.314 378,724 -7,340 1.12% 2,012,397
2011-03-04 2011-03-02 5.395 386,064 -45,506 1.14% 2,082,959
2011-03-03 2011-03-01 5.559 431,570 -489 1.28% 2,399,041
2011-03-02 2011-02-28 5.559 432,059 +489 1.28% 2,401,760
2011-03-01 2011-02-25 5.477 431,570 +490 1.28% 2,363,761
2011-02-22 2011-02-18 5.559 431,080 -1,958 1.28% 2,396,317
2011-02-21 2011-02-17 5.559 433,038 -978 1.28% 2,407,202
2011-02-17 2011-02-15 5.641 434,016 +8,318 1.29% 2,448,118
2011-02-16 2011-02-14 5.641 425,698 -18,104 1.26% 2,401,200
2011-02-15 2011-02-11 5.968 443,802 +7,339 1.31% 2,648,437
2011-02-14 2011-02-10 5.886 436,463 +979 1.29% 2,568,961
2011-02-11 2011-02-09 5.641 435,484 +4,893 1.29% 2,456,399
2011-02-08 2011-02-02 5.559 430,591 +21,040 1.28% 2,393,599
2011-02-07 2011-01-31 5.559 409,551 +33,273 1.21% 2,276,641
2011-01-28 2011-01-26 5.641 376,278 +979 1.11% 2,122,440
2011-01-25 2011-01-21 5.722 375,299 +1,957 1.11% 2,147,598
2011-01-24 2011-01-20 5.804 373,342 -1,957 1.11% 2,166,919
2011-01-21 2011-01-19 5.886 375,299 +489 1.11% 2,208,958
2011-01-20 2011-01-18 6.049 374,810 -489 1.11% 2,267,360
2011-01-19 2011-01-17 6.049 375,299 +10,764 1.11% 2,270,318
2011-01-18 2011-01-14 5.968 364,535 +14,680 1.08% 2,175,403
2011-01-17 2011-01-13 6.049 349,855 -8,808 1.04% 2,116,398
2011-01-14 2011-01-12 6.213 358,663 -978 1.06% 2,228,321
2011-01-13 2011-01-11 6.295 359,641 +4,893 1.07% 2,263,797
2011-01-10 2011-01-06 6.131 354,748 -4,893 1.05% 2,174,998
2011-01-07 2011-01-05 6.376 359,641 -4,894 1.07% 2,293,197
2011-01-03 2010-12-29 6.703 364,535 -1,467 1.08% 2,443,603
2010-12-30 2010-12-28 6.458 366,002 -8,808 1.08% 2,363,677
2010-12-29 2010-12-24 6.295 374,810 +9,786 1.11% 2,359,280
2010-12-20 2010-12-16 5.968 365,024 -978 1.08% 2,178,321
2010-12-16 2010-12-14 6.049 366,002 -6,851 1.08% 2,214,077
2010-12-15 2010-12-13 5.886 372,853 -12,232 1.10% 2,194,561
2010-12-14 2010-12-10 5.968 385,085 -490 1.14% 2,298,037
2010-12-10 2010-12-08 6.049 385,575 -2,936 1.14% 2,332,481
2010-12-09 2010-12-07 6.131 388,511 -50,398 1.15% 2,382,002
2010-12-08 2010-12-06 6.376 438,909 -2,447 1.30% 2,798,638
2010-12-06 2010-12-02 6.540 441,356 +4,893 1.31% 2,886,400
2010-12-03 2010-12-01 6.376 436,463 -4,404 1.29% 2,783,041
2010-12-02 2010-11-30 6.458 440,867 +9,787 1.31% 2,847,162
2010-12-01 2010-11-29 6.540 431,080 -490 1.28% 2,819,197
2010-11-30 2010-11-26 6.622 431,570 -489 1.28% 2,857,682
2010-11-29 2010-11-25 6.703 432,059 +19,083 1.28% 2,896,239
2010-11-26 2010-11-24 6.949 412,976 -5,382 1.22% 2,869,600
2010-11-25 2010-11-23 6.949 418,358 +3,425 1.24% 2,906,997
2010-11-24 2010-11-22 7.112 414,933 +10,764 1.23% 2,951,038
2010-11-23 2010-11-19 7.112 404,169 -26,911 1.20% 2,874,483
2010-11-22 2010-11-18 7.030 431,080 -8,808 1.28% 3,030,637
2010-11-19 2010-11-17 7.112 439,888 +979 1.30% 3,128,520
2010-11-18 2010-11-16 6.703 438,909 -2,447 1.30% 2,942,157
2010-11-17 2010-11-15 6.785 441,356 -9,297 1.31% 2,994,640
2010-11-16 2010-11-12 6.540 450,653 +1,957 1.33% 2,947,201
2010-11-15 2010-11-11 6.867 448,696 -27,890 1.33% 3,081,123
2010-11-12 2010-11-10 6.458 476,586 +59,695 1.41% 3,077,839
2010-11-11 2010-11-09 5.722 416,891 -40,612 1.23% 2,385,603
2010-11-10 2010-11-08 5.395 457,503 +3,425 1.36% 2,468,399
2010-11-09 2010-11-05 5.150 454,078 -8,318 1.34% 2,338,560
2010-11-08 2010-11-04 5.232 462,396 +7,829 1.37% 2,419,199
2010-11-05 2010-11-03 5.150 454,567 -6,851 1.35% 2,341,079
2010-11-04 2010-11-02 5.150 461,418 +1,958 1.37% 2,376,362
2010-11-03 2010-11-01 5.314 459,460 +18,104 1.36% 2,441,398
2010-11-02 2010-10-29 5.232 441,356 -2,446 1.31% 2,309,120
2010-11-01 2010-10-28 4.987 443,802 +7,828 1.31% 2,213,078
2010-10-29 2010-10-27 5.150 435,974 +3,426 1.29% 2,245,322
2010-10-28 2010-10-26 5.395 432,548 -17,126 1.28% 2,333,758
2010-10-27 2010-10-25 4.905 449,674 +43,059 1.33% 2,205,599
2010-10-26 2010-10-22 5.150 406,615 +11,743 1.20% 2,094,120
2010-10-25 2010-10-21 5.477 394,872 +7,829 1.17% 2,162,762
2010-10-22 2010-10-20 5.804 387,043 -7,339 1.15% 2,246,442
2010-10-21 2010-10-19 6.049 394,382 -18,594 1.17% 2,385,758
2010-10-20 2010-10-18 5.641 412,976 +135,049 1.22% 2,329,440
2010-10-19 2010-10-15 6.540 277,927 +17,126 0.82% 1,817,600
2010-10-18 2010-10-14 8.338 260,801 0.77% 2,174,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top