History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,002,670 +0 0.11% 496,322
2025-10-13 2025-10-09 0.520 1,002,670 +0 0.11% 521,388
2025-10-10 2025-10-08 0.550 1,002,670 +0 0.11% 551,468
2025-10-09 2025-10-06 0.580 1,002,670 +0 0.11% 581,549
2025-10-08 2025-10-03 0.550 1,002,670 +0 0.11% 551,468
2025-10-06 2025-10-02 0.520 1,002,670 +0 0.11% 521,388
2025-10-03 2025-09-30 0.430 1,002,670 +0 0.11% 431,148
2025-10-02 2025-09-29 0.435 1,002,670 +0 0.11% 436,161
2025-09-30 2025-09-26 0.430 1,002,670 +0 0.11% 431,148
2025-09-29 2025-09-25 0.435 1,002,670 +0 0.11% 436,161
2025-09-26 2025-09-24 0.430 1,002,670 +0 0.11% 431,148
2025-09-25 2025-09-23 0.445 1,002,670 +0 0.11% 446,188
2025-09-24 2025-09-22 0.430 1,002,670 +0 0.11% 431,148
2025-09-23 2025-09-19 0.425 1,002,670 +0 0.11% 426,135
2025-09-22 2025-09-18 0.425 1,002,670 +0 0.11% 426,135
2025-09-19 2025-09-17 0.435 1,002,670 +0 0.11% 436,161
2025-09-18 2025-09-16 0.440 1,002,670 +0 0.11% 441,175
2025-09-17 2025-09-15 0.420 1,002,670 +0 0.11% 421,121
2025-09-16 2025-09-12 0.400 1,002,670 +0 0.11% 401,068
2025-09-15 2025-09-11 0.385 1,002,670 +0 0.11% 386,028
2025-09-12 2025-09-10 0.385 1,002,670 +0 0.11% 386,028
2025-09-11 2025-09-09 0.385 1,002,670 +0 0.11% 386,028
2025-09-10 2025-09-08 0.405 1,002,670 +0 0.11% 406,081
2025-09-09 2025-09-05 0.395 1,002,670 +0 0.11% 396,055
2025-09-08 2025-09-04 0.405 1,002,670 +0 0.11% 406,081
2025-09-05 2025-09-03 0.410 1,002,670 +0 0.11% 411,095
2025-09-04 2025-09-02 0.430 1,002,670 +0 0.11% 431,148
2025-09-03 2025-09-01 0.430 1,002,670 +0 0.11% 431,148
2025-09-02 2025-08-29 0.425 1,002,670 +0 0.11% 426,135
2025-09-01 2025-08-28 0.430 1,002,670 +0 0.11% 431,148
2025-08-29 2025-08-27 0.440 1,002,670 +0 0.11% 441,175
2025-08-28 2025-08-26 0.455 1,002,670 +0 0.11% 456,215
2025-08-27 2025-08-25 0.445 1,002,670 +0 0.11% 446,188
2025-08-26 2025-08-22 0.445 1,002,670 +0 0.11% 446,188
2025-08-25 2025-08-21 0.430 1,002,670 +0 0.11% 431,148
2025-08-22 2025-08-20 0.440 1,002,670 +0 0.11% 441,175
2025-08-21 2025-08-19 0.455 1,002,670 +0 0.11% 456,215
2025-08-20 2025-08-18 0.450 1,002,670 +0 0.11% 451,202
2025-08-19 2025-08-15 0.455 1,002,670 +0 0.11% 456,215
2025-08-18 2025-08-14 0.510 1,002,670 +0 0.11% 511,362
2025-08-15 2025-08-13 0.510 1,002,670 +60,000 0.11% 511,362
2025-07-22 2025-07-18 0.540 942,670 -55,000 0.11% 509,042
2025-07-21 2025-07-17 0.530 997,670 +30,000 0.11% 528,765
2025-06-19 2025-06-17 0.139 967,670 -14,333 0.11% 134,506
2024-08-19 2024-08-15 0.028 982,003 -333 0.11% 27,496
2024-05-16 2024-05-13 0.041 982,336 -8,333 0.11% 40,276
2024-01-25 2024-01-23 0.050 990,669 -15,000 0.11% 49,533
2022-10-03 2022-09-29 0.112 1,005,669 -5,831 0.13% 112,635
2022-05-24 2022-05-20 0.160 1,011,500 -40,000 0.14% 161,840
2021-09-29 2021-09-27 0.092 1,051,500 -50,000 0.15% 96,738
2021-02-03 2021-02-01 0.096 1,101,500 -60,000 0.15% 105,744
2020-12-16 2020-12-14 0.212 1,161,500 +60,000 0.16% 246,238
2020-12-15 2020-12-11 0.210 1,101,500 -210,000 0.15% 231,315
2020-12-14 2020-12-10 0.230 1,311,500 +30,000 0.18% 301,645
2020-12-10 2020-12-08 0.159 1,281,500 -330,000 0.18% 203,758
2020-12-08 2020-12-04 0.126 1,611,500 -10,000 0.22% 203,049
2020-12-07 2020-12-03 0.134 1,621,500 -61,666 0.23% 217,281
2020-12-04 2020-12-02 0.114 1,683,166 +450,000 0.23% 191,881
2020-12-01 2020-11-27 0.082 1,233,166 +60,000 0.17% 101,120
2020-11-27 2020-11-25 0.094 1,173,166 +4,165 0.16% 110,278
2020-11-23 2020-11-19 0.081 1,169,001 +50,000 0.57% 94,689
2020-10-27 2020-10-22 0.182 1,119,001 +299,732 0.54% 203,276
2020-08-14 2020-08-12 0.126 819,269 -1,219 0.54% 102,948
2019-10-09 2019-10-04 0.155 820,488 -710,179 0.55% 127,351
2019-08-12 2019-08-08 0.170 1,530,667 -4,553 0.55% 259,995
2018-11-30 2018-11-28 0.237 1,535,220 -68,293 0.55% 364,176
2018-11-14 2018-11-12 0.220 1,603,513 -40,747 0.57% 352,200
2018-10-30 2018-10-26 0.143 1,644,260 -13,659 0.59% 235,951
2018-10-24 2018-10-22 0.152 1,657,919 +143,415 0.59% 252,477
2018-09-20 2018-09-18 0.152 1,514,504 +34,146 0.54% 230,637
2018-08-17 2018-08-15 0.234 1,480,358 +6,829 0.53% 346,827
2018-03-21 2018-03-19 0.305 1,473,529 +33,009 0.53% 448,795
2018-01-25 2018-01-23 0.433 1,440,520 -3,415 0.51% 624,363
2017-11-22 2017-11-20 0.504 1,443,935 -17,073 0.51% 727,331
2017-10-25 2017-10-23 0.510 1,461,008 -20,488 0.52% 744,488
2017-09-11 2017-09-07 0.524 1,481,496 +37,561 0.53% 776,621
2017-09-08 2017-09-06 0.586 1,443,935 -6,829 0.51% 845,733
2017-09-07 2017-09-05 0.624 1,450,764 -61,464 0.52% 904,966
2017-09-06 2017-09-04 0.665 1,512,228 -163,902 0.54% 1,005,308
2017-09-04 2017-08-31 0.729 1,676,130 -204,878 0.60% 1,222,258
2017-09-01 2017-08-30 0.732 1,881,008 -68,293 0.67% 1,377,167
2017-08-22 2017-08-18 0.996 1,949,301 -4,325 0.69% 1,940,947
2017-08-21 2017-08-17 0.996 1,953,626 -34,146 0.70% 1,945,253
2017-08-17 2017-08-15 0.996 1,987,772 -20,488 0.71% 1,979,253
2017-08-01 2017-07-28 0.996 2,008,260 -683 0.86% 1,999,653
2017-07-25 2017-07-21 1.025 2,008,943 -17,073 0.86% 2,059,167
2017-07-13 2017-07-11 1.215 2,026,016 -17,073 0.87% 2,462,333
2017-07-12 2017-07-10 1.230 2,043,089 -34,602 0.87% 2,512,999
2017-07-11 2017-07-07 1.186 2,077,691 -3,414 0.89% 2,464,290
2017-07-03 2017-06-29 0.996 2,081,105 -27,318 0.89% 2,072,186
2017-06-29 2017-06-27 1.025 2,108,423 -17,073 0.90% 2,161,134
2017-06-28 2017-06-26 1.069 2,125,496 -218,536 0.91% 2,272,003
2017-06-27 2017-06-23 1.142 2,344,032 -109,269 1.00% 2,677,219
2017-06-22 2017-06-20 0.922 2,453,301 +58,049 1.05% 2,263,170
2017-06-19 2017-06-15 0.849 2,395,252 -17,073 1.02% 2,034,253
2017-06-16 2017-06-14 0.776 2,412,325 -17,073 1.03% 1,872,137
2017-06-13 2017-06-09 0.603 2,429,398 +85,366 1.04% 1,465,621
2017-06-12 2017-06-08 0.641 2,344,032 -143,756 1.00% 1,503,362
2017-06-08 2017-06-06 0.592 2,487,788 -17,074 1.06% 1,471,704
2017-06-07 2017-06-05 0.612 2,504,862 -17,073 1.07% 1,533,154
2017-06-06 2017-06-02 0.542 2,521,935 -13,658 1.08% 1,366,348
2017-05-08 2017-05-04 0.407 2,535,593 -58,049 1.08% 1,032,167
2017-04-25 2017-04-21 0.357 2,593,642 +44,390 1.11% 926,671
2017-04-24 2017-04-20 0.357 2,549,252 +17,073 1.09% 910,811
2017-04-11 2017-04-07 0.395 2,532,179 -102,439 1.08% 1,001,115
2017-04-07 2017-04-05 0.395 2,634,618 +6,830 1.13% 1,041,615
2017-04-05 2017-03-31 0.407 2,627,788 +68,292 1.12% 1,069,697
2017-04-03 2017-03-30 0.360 2,559,496 +20,488 1.09% 921,967
2017-03-31 2017-03-29 0.360 2,539,008 +23,903 1.09% 914,587
2017-03-28 2017-03-24 0.389 2,515,105 +34,146 1.08% 979,633
2017-03-20 2017-03-16 0.398 2,480,959 +27,317 1.06% 988,131
2017-03-03 2017-03-01 0.439 2,453,642 +27,317 1.05% 1,077,850
2017-03-02 2017-02-28 0.469 2,426,325 -10,244 1.04% 1,136,907
2017-02-27 2017-02-23 0.469 2,436,569 -10,244 1.04% 1,141,707
2017-02-24 2017-02-22 0.507 2,446,813 -34,146 1.05% 1,239,660
2017-02-22 2017-02-20 0.512 2,480,959 +6,829 1.06% 1,271,491
2017-02-21 2017-02-17 0.510 2,474,130 +6,829 1.06% 1,260,746
2017-02-15 2017-02-13 0.553 2,467,301 +3,415 1.06% 1,365,651
2017-02-07 2017-02-03 0.527 2,463,886 +40,976 1.05% 1,298,820
2017-02-06 2017-02-02 0.527 2,422,910 -40,976 1.04% 1,277,220
2017-02-03 2017-02-01 0.553 2,463,886 +44,390 1.05% 1,363,761
2017-01-10 2017-01-06 0.533 2,419,496 +34,147 1.03% 1,289,591
2017-01-03 2016-12-29 0.507 2,385,349 +34,146 1.02% 1,208,520
2016-12-16 2016-12-14 0.539 2,351,203 +18,780 1.01% 1,266,963
2016-12-15 2016-12-13 0.592 2,332,423 +13,659 1.00% 1,379,795
2016-12-13 2016-12-09 0.606 2,318,764 +17,073 0.99% 1,405,668
2016-12-09 2016-12-07 0.644 2,301,691 +11,951 0.98% 1,482,947
2016-12-08 2016-12-06 0.615 2,289,740 +3,415 0.98% 1,408,190
2016-12-05 2016-12-01 0.668 2,286,325 +51,219 0.98% 1,526,612
2016-11-11 2016-11-09 0.843 2,235,106 +23,903 0.96% 1,885,152
2016-11-04 2016-11-02 0.914 2,211,203 -17,073 0.95% 2,020,408
2016-11-03 2016-11-01 0.879 2,228,276 -85,366 0.95% 1,957,700
2016-10-27 2016-10-25 0.773 2,313,642 +17,073 0.99% 1,788,776
2016-10-18 2016-10-14 0.984 2,296,569 -20,488 0.98% 2,259,824
2016-10-12 2016-10-07 1.054 2,317,057 +17,073 0.99% 2,442,840
2016-10-11 2016-10-06 1.054 2,299,984 +20,488 0.98% 2,424,840
2016-10-03 2016-09-29 1.089 2,279,496 -34,146 0.97% 2,483,348
2016-09-30 2016-09-28 1.125 2,313,642 +85,366 0.99% 2,601,856
2016-09-29 2016-09-27 1.177 2,228,276 +10,243 0.95% 2,623,318
2016-09-28 2016-09-26 1.107 2,218,033 +6,830 0.95% 2,455,363
2016-09-26 2016-09-22 0.966 2,211,203 -5,122 0.95% 2,136,970
2016-09-08 2016-09-06 1.107 2,216,325 -23,903 0.95% 2,453,472
2016-09-02 2016-08-31 1.107 2,240,228 +23,903 0.96% 2,479,932
2016-08-30 2016-08-26 1.195 2,216,325 -17,073 0.95% 2,648,192
2016-08-29 2016-08-25 1.406 2,233,398 +134,878 0.96% 3,139,519
2016-08-25 2016-08-23 1.827 2,098,520 -48,943 0.90% 3,834,895
2016-08-23 2016-08-19 1.617 2,147,463 -150,244 0.92% 3,471,527
2016-08-22 2016-08-18 1.704 2,297,707 -53,952 0.98% 3,916,277
2016-08-19 2016-08-17 1.599 2,351,659 -25,609 1.01% 3,760,303
2016-08-18 2016-08-16 1.230 2,377,268 -34,147 1.02% 2,924,040
2016-08-17 2016-08-15 1.265 2,411,415 -22,195 1.03% 3,050,784
2016-08-08 2016-08-04 0.931 2,433,610 -35,853 1.04% 2,266,386
2016-07-27 2016-07-25 0.756 2,469,463 +13,658 1.06% 1,865,856
2016-07-25 2016-07-21 0.773 2,455,805 -17,073 1.05% 1,898,688
2016-07-19 2016-07-15 0.597 2,472,878 +29,024 1.06% 1,477,368
2016-07-18 2016-07-14 0.597 2,443,854 +17,074 1.05% 1,460,028
2016-07-13 2016-07-11 0.668 2,426,780 +13,658 1.04% 1,620,396
2016-07-12 2016-07-08 0.703 2,413,122 +11,951 1.03% 1,696,080
2016-07-08 2016-07-06 0.826 2,401,171 +8,537 1.03% 1,983,024
2016-07-07 2016-07-05 0.808 2,392,634 +17,073 1.02% 1,933,932
2016-06-15 2016-06-13 1.037 2,375,561 +17,073 1.02% 2,462,778
2016-06-14 2016-06-10 1.072 2,358,488 -4,097 1.01% 2,527,962
2016-06-08 2016-06-06 1.089 2,362,585 +25,609 1.01% 2,573,868
2016-06-07 2016-06-03 1.177 2,336,976 -23,902 1.00% 2,751,288
2016-05-12 2016-05-10 1.107 2,360,878 +13,658 1.01% 2,613,492
2016-05-09 2016-05-05 1.142 2,347,220 -28,682 1.00% 2,680,861
2016-05-03 2016-04-28 1.125 2,375,902 -5,122 1.02% 2,671,872
2016-04-29 2016-04-27 1.212 2,381,024 -1,708 1.02% 2,886,822
2016-04-27 2016-04-25 1.248 2,382,732 +8,537 1.02% 2,972,628
2016-04-22 2016-04-20 1.160 2,374,195 -10,244 1.02% 2,753,388
2016-04-20 2016-04-18 1.142 2,384,439 +12,748 1.02% 2,723,370
2016-04-19 2016-04-15 1.177 2,371,691 +5,122 1.01% 2,792,158
2016-04-11 2016-04-07 1.318 2,366,569 -3,415 1.01% 3,118,800
2016-04-08 2016-04-06 1.318 2,369,984 -5,122 1.01% 3,123,300
2016-04-07 2016-04-05 1.318 2,375,106 -88,780 1.02% 3,130,050
2016-03-29 2016-03-23 1.248 2,463,886 -40,976 1.05% 3,073,874
2016-03-24 2016-03-22 1.265 2,504,862 -17,073 1.07% 3,169,008
2016-03-23 2016-03-21 1.283 2,521,935 +124,634 1.08% 3,234,922
2016-03-14 2016-03-10 1.230 2,397,301 -34,146 1.03% 2,948,680
2016-03-10 2016-03-08 1.212 2,431,447 -17,073 1.04% 2,947,956
2016-03-03 2016-03-01 1.230 2,448,520 +17,073 1.05% 3,011,680
2016-03-02 2016-02-29 1.265 2,431,447 +5,122 1.04% 3,076,128
2016-03-01 2016-02-26 1.265 2,426,325 +34,146 1.04% 3,069,648
2016-02-29 2016-02-25 1.212 2,392,179 -3,414 1.02% 2,900,346
2016-02-25 2016-02-23 1.300 2,395,593 +17,073 1.02% 3,114,955
2016-02-24 2016-02-22 1.371 2,378,520 -22,765 1.02% 3,259,932
2016-02-23 2016-02-19 1.195 2,401,285 -1,707 1.03% 2,869,193
2016-02-19 2016-02-17 0.861 2,402,992 -3,415 1.03% 2,068,976
2016-01-26 2016-01-22 0.843 2,406,407 +3,415 1.03% 2,029,632
2016-01-25 2016-01-21 0.703 2,402,992 -15,366 1.03% 1,688,960
2016-01-18 2016-01-14 0.984 2,418,358 +5,122 1.03% 2,379,664
2016-01-15 2016-01-13 1.019 2,413,236 +5,691 1.03% 2,459,432
2016-01-13 2016-01-11 1.072 2,407,545 +244,488 1.03% 2,580,544
2016-01-12 2016-01-08 1.089 2,163,057 +18,211 1.39% 2,356,496
2016-01-06 2016-01-04 1.160 2,144,846 +6,830 1.38% 2,487,409
2016-01-05 2015-12-31 1.195 2,138,016 -22,764 1.37% 2,554,624
2015-12-14 2015-12-10 1.125 2,160,780 +28,455 1.39% 2,429,951
2015-12-10 2015-12-08 1.265 2,132,325 -9,106 1.37% 2,697,696
2015-11-24 2015-11-20 1.289 2,141,431 -83,591 1.37% 2,759,387
2015-11-23 2015-11-19 1.323 2,225,022 -1,164 1.40% 2,943,556
2015-11-17 2015-11-13 1.357 2,226,186 -17,461 1.40% 3,021,592
2015-11-16 2015-11-12 1.340 2,243,647 -3,493 1.41% 3,006,743
2015-11-13 2015-11-11 1.374 2,247,140 +1,164 1.41% 3,088,640
2015-11-12 2015-11-10 1.357 2,245,976 +16,298 1.41% 3,048,453
2015-11-10 2015-11-06 1.667 2,229,678 +2,328 1.40% 3,715,875
2015-11-09 2015-11-05 1.701 2,227,350 +5,820 1.40% 3,788,531
2015-11-05 2015-11-03 1.701 2,221,530 +26,774 1.39% 3,778,632
2015-11-03 2015-10-30 1.821 2,194,756 -10,477 1.38% 3,997,048
2015-10-30 2015-10-28 1.770 2,205,233 -11,641 1.38% 3,902,464
2015-10-29 2015-10-27 1.787 2,216,874 -15,133 1.39% 3,961,153
2015-10-28 2015-10-26 1.804 2,232,007 +36,087 1.40% 4,026,541
2015-10-27 2015-10-23 1.873 2,195,920 -17,461 1.38% 4,112,352
2015-10-26 2015-10-22 1.924 2,213,381 +26,773 1.39% 4,259,135
2015-10-23 2015-10-20 1.890 2,186,608 -2,328 1.37% 4,132,481
2015-10-22 2015-10-19 1.907 2,188,936 -81,485 1.37% 4,174,489
2015-10-20 2015-10-16 2.010 2,270,421 +174,612 1.42% 4,563,935
2015-10-16 2015-10-14 2.319 2,095,809 -87,306 1.31% 4,861,079
2015-10-09 2015-10-07 1.993 2,183,115 +4,656 1.40% 4,350,927
2015-10-08 2015-10-06 1.890 2,178,459 +4,656 1.40% 4,117,080
2015-10-07 2015-10-05 1.924 2,173,803 -9,312 1.39% 4,182,977
2015-09-29 2015-09-24 1.976 2,183,115 +23,281 1.40% 4,313,419
2015-09-21 2015-09-17 1.959 2,159,834 -1,164 1.61% 4,230,313
2015-09-17 2015-09-15 1.873 2,160,998 +9,313 1.61% 4,046,952
2015-09-04 2015-09-01 1.993 2,151,685 +23,281 1.61% 4,288,288
2015-09-01 2015-08-28 2.148 2,128,404 -4,656 1.59% 4,571,001
2015-08-31 2015-08-27 2.062 2,133,060 +60,532 1.59% 4,397,760
2015-08-27 2015-08-25 2.079 2,072,528 +41,907 1.55% 4,308,569
2015-08-26 2015-08-24 1.890 2,030,621 +71,242 1.52% 3,837,680
2015-08-21 2015-08-19 2.062 1,959,379 +13,969 1.46% 4,039,680
2015-08-17 2015-08-13 2.148 1,945,410 -28,869 1.45% 4,178,000
2015-08-05 2015-08-03 2.234 1,974,279 -39,579 1.48% 4,409,599
2015-07-31 2015-07-29 2.646 2,013,858 +58,204 1.50% 5,328,400
2015-07-29 2015-07-27 2.491 1,955,654 +23,281 1.46% 4,872,000
2015-07-24 2015-07-22 2.612 1,932,373 -7,915 1.44% 5,046,401
2015-07-23 2015-07-21 2.663 1,940,288 +2,328 1.45% 5,167,079
2015-07-22 2015-07-20 2.732 1,937,960 +27,472 1.45% 5,294,064
2015-07-20 2015-07-16 2.938 1,910,488 +1,397 1.43% 5,612,905
2015-07-16 2015-07-14 3.058 1,909,091 +4,656 1.43% 5,838,400
2015-07-15 2015-07-13 3.127 1,904,435 -2,328 1.42% 5,955,041
2015-07-14 2015-07-10 2.921 1,906,763 +27,473 1.42% 5,569,201
2015-07-13 2015-07-09 2.886 1,879,290 +18,625 1.40% 5,424,383
2015-07-10 2015-07-08 2.062 1,860,665 -12,107 1.39% 3,836,160
2015-07-09 2015-07-07 2.491 1,872,772 +74,501 1.40% 4,665,521
2015-07-08 2015-07-06 3.007 1,798,271 +6,054 1.34% 5,406,801
2015-07-07 2015-07-03 3.952 1,792,217 +6,053 1.34% 7,082,159
2015-07-06 2015-07-02 4.244 1,786,164 +2,328 1.33% 7,579,936
2015-07-03 2015-06-30 4.295 1,783,836 +46,563 1.33% 7,662,000
2015-07-02 2015-06-29 4.467 1,737,273 +53,548 1.30% 7,760,481
2015-06-29 2015-06-25 4.897 1,683,725 -27,472 1.26% 8,244,480
2015-06-26 2015-06-24 5.154 1,711,197 +323,614 1.28% 8,819,998
2015-06-19 2015-06-17 4.467 1,387,583 -18,625 1.04% 6,198,399
2015-06-16 2015-06-12 4.072 1,406,208 -4,657 1.05% 5,725,918
2015-06-15 2015-06-11 3.883 1,410,865 -4,656 1.05% 5,478,241
2015-06-09 2015-06-05 4.192 1,415,521 +16,763 1.06% 5,934,080
2015-06-05 2015-06-03 4.553 1,398,758 +22,350 1.05% 6,368,479
2015-06-04 2015-06-02 4.897 1,376,408 +49,357 1.03% 6,739,680
2015-06-03 2015-06-01 4.467 1,327,051 -931 0.99% 5,928,000
2015-06-02 2015-05-29 4.261 1,327,982 -25,610 0.99% 5,658,367
2015-06-01 2015-05-28 4.209 1,353,592 -49,823 1.01% 5,697,720
2015-05-29 2015-05-27 4.141 1,403,415 +39,113 1.05% 5,810,994
2015-05-28 2015-05-26 4.106 1,364,302 -145,742 1.02% 5,602,162
2015-05-26 2015-05-21 4.381 1,510,044 +14,900 1.13% 6,615,718
2015-05-22 2015-05-20 4.381 1,495,144 +25,610 1.12% 6,550,439
2015-05-21 2015-05-19 4.467 1,469,534 +16,297 1.10% 6,564,478
2015-05-20 2015-05-18 4.639 1,453,237 +3,725 1.09% 6,741,359
2015-05-19 2015-05-15 4.295 1,449,512 -11,641 1.08% 6,225,999
2015-05-18 2015-05-14 4.072 1,461,153 +6,519 1.09% 5,949,648
2015-05-15 2015-05-13 4.175 1,454,634 +4,656 1.09% 6,073,055
2015-05-14 2015-05-12 4.158 1,449,978 +11,641 1.08% 6,028,705
2015-05-13 2015-05-11 4.227 1,438,337 +12,106 1.07% 6,079,152
2015-05-12 2015-05-08 4.244 1,426,231 +23,748 1.07% 6,052,490
2015-05-11 2015-05-07 4.278 1,402,483 +16,297 1.05% 5,999,902
2015-05-08 2015-05-06 4.553 1,386,186 +17,694 1.04% 6,311,239
2015-05-07 2015-05-05 4.811 1,368,492 +55,876 1.02% 6,583,359
2015-05-06 2015-05-04 4.811 1,312,616 +32,594 0.98% 6,314,558
2015-05-05 2015-04-30 4.639 1,280,022 +39,113 0.96% 5,937,839
2015-05-04 2015-04-29 4.982 1,240,909 +67,982 0.93% 6,182,800
2015-04-30 2015-04-28 5.068 1,172,927 -40,975 0.88% 5,944,841
2015-04-29 2015-04-27 4.639 1,213,902 +57,738 0.91% 5,631,118
2015-04-28 2015-04-24 4.123 1,156,164 -36,319 0.86% 4,767,360
2015-04-24 2015-04-22 4.003 1,192,483 +1,397 0.89% 4,773,703
2015-04-23 2015-04-21 3.883 1,191,086 -11,641 0.96% 4,624,862
2015-04-22 2015-04-20 3.608 1,202,727 +17,228 0.97% 4,339,439
2015-04-21 2015-04-17 3.694 1,185,499 +15,366 0.95% 4,379,120
2015-04-20 2015-04-16 3.831 1,170,133 -10,244 0.94% 4,483,192
2015-04-16 2015-04-14 3.866 1,180,377 +6,985 0.95% 4,563,000
2015-04-15 2015-04-13 4.123 1,173,392 -35,388 0.94% 4,838,398
2015-04-14 2015-04-10 3.934 1,208,780 +1,862 0.97% 4,755,870
2015-04-13 2015-04-09 3.986 1,206,918 -20,022 0.97% 4,810,752
2015-04-09 2015-04-02 4.227 1,226,940 -25,144 0.99% 5,185,679
2015-04-08 2015-04-01 4.295 1,252,084 -4,657 1.01% 5,377,999
2015-04-02 2015-03-31 4.227 1,256,741 -101,507 1.01% 5,311,634
2015-04-01 2015-03-30 4.261 1,358,248 -77,761 1.09% 5,787,327
2015-03-31 2015-03-27 4.639 1,436,009 -51,219 1.15% 6,661,441
2015-03-30 2015-03-26 4.725 1,487,228 -88,470 1.20% 7,026,798
2015-03-27 2015-03-25 4.381 1,575,698 -40,045 1.27% 6,903,358
2015-03-24 2015-03-20 4.123 1,615,743 +7,916 1.30% 6,662,401
2015-03-19 2015-03-17 3.969 1,607,827 -11,641 1.29% 6,381,144
2015-03-17 2015-03-13 4.123 1,619,468 -6,053 1.30% 6,677,761
2015-03-10 2015-03-06 4.192 1,625,521 -6,053 1.31% 6,814,432
2015-03-09 2015-03-05 3.986 1,631,574 +6,053 1.31% 6,503,423
2015-03-04 2015-03-02 4.227 1,625,521 -4,656 1.31% 6,870,288
2015-03-03 2015-02-27 4.209 1,630,177 +6,984 1.31% 6,861,958
2015-02-26 2015-02-24 4.244 1,623,193 +4,191 1.30% 6,888,336
2015-02-24 2015-02-18 4.295 1,619,002 +6,053 1.30% 6,953,999
2015-02-16 2015-02-12 4.244 1,612,949 -2,328 1.30% 6,844,864
2015-02-11 2015-02-09 4.278 1,615,277 -9,313 1.30% 6,910,247
2015-02-09 2015-02-05 4.261 1,624,590 -9,312 1.31% 6,922,177
2015-02-04 2015-02-02 4.278 1,633,902 -8,847 1.31% 6,989,926
2015-01-30 2015-01-28 4.467 1,642,749 +16,297 1.32% 7,338,238
2015-01-29 2015-01-27 4.553 1,626,452 -13,969 1.31% 7,405,159
2015-01-28 2015-01-26 4.725 1,640,421 -13,038 1.32% 7,750,599
2015-01-27 2015-01-23 4.725 1,653,459 -4,656 1.33% 7,812,200
2015-01-26 2015-01-22 4.811 1,658,115 -9,313 1.33% 7,976,639
2015-01-21 2015-01-19 5.068 1,667,428 +4,656 1.34% 8,451,160
2015-01-19 2015-01-15 5.154 1,662,772 +48,426 1.34% 8,570,402
2015-01-16 2015-01-14 5.154 1,614,346 +40,510 1.30% 8,320,801
2015-01-14 2015-01-12 5.068 1,573,836 +64,257 1.27% 7,976,800
2015-01-13 2015-01-09 4.982 1,509,579 +63,326 1.21% 7,521,441
2015-01-08 2015-01-06 5.068 1,446,253 +2,328 1.16% 7,330,161
2015-01-07 2015-01-05 5.068 1,443,925 -5,587 1.16% 7,318,362
2015-01-05 2014-12-31 5.068 1,449,512 +4,656 1.17% 7,346,679
2014-12-30 2014-12-24 4.982 1,444,856 -11,641 1.16% 7,198,961
2014-12-23 2014-12-19 4.381 1,456,497 +11,641 1.17% 6,381,121
2014-12-19 2014-12-17 4.553 1,444,856 +23,282 1.16% 6,578,361
2014-12-17 2014-12-15 4.725 1,421,574 -105,233 1.14% 6,716,599
2014-12-15 2014-12-11 4.982 1,526,807 +21,885 1.23% 7,607,280
2014-12-12 2014-12-10 4.897 1,504,922 +4,190 1.21% 7,368,958
2014-12-11 2014-12-09 4.897 1,500,732 +27,007 1.21% 7,348,441
2014-12-10 2014-12-08 5.240 1,473,725 +23,747 1.18% 7,722,600
2014-12-09 2014-12-05 5.240 1,449,978 +13,969 1.17% 7,598,161
2014-12-08 2014-12-04 5.326 1,436,009 +60,532 1.15% 7,648,321
2014-12-05 2014-12-03 5.412 1,375,477 +58,204 1.11% 7,444,082
2014-12-03 2014-12-01 5.326 1,317,273 +20,488 1.06% 7,015,921
2014-12-02 2014-11-28 5.498 1,296,785 +4,656 1.16% 7,129,600
2014-12-01 2014-11-27 5.498 1,292,129 +6,985 1.16% 7,104,002
2014-11-27 2014-11-25 5.412 1,285,144 +4,656 1.15% 6,955,199
2014-11-24 2014-11-20 5.670 1,280,488 +24,213 1.15% 7,260,001
2014-11-20 2014-11-18 5.584 1,256,275 +10,244 1.13% 7,014,800
2014-11-19 2014-11-17 5.584 1,246,031 +4,656 1.12% 6,957,600
2014-11-17 2014-11-13 5.842 1,241,375 +2,794 1.12% 7,251,522
2014-11-14 2014-11-12 5.927 1,238,581 +11,641 1.11% 7,341,600
2014-11-13 2014-11-11 6.013 1,226,940 +9,313 1.10% 7,377,999
2014-11-12 2014-11-10 5.927 1,217,627 +36,784 1.09% 7,217,397
2014-11-11 2014-11-07 6.185 1,180,843 +14,901 1.06% 7,303,683
2014-11-10 2014-11-06 6.701 1,165,942 +27,472 1.05% 7,812,478
2014-11-07 2014-11-05 6.615 1,138,470 -9,313 1.02% 7,530,600
2014-11-05 2014-11-03 6.443 1,147,783 -11,175 1.03% 7,395,002
2014-11-04 2014-10-31 6.185 1,158,958 -1,397 1.04% 7,168,321
2014-11-03 2014-10-30 6.013 1,160,355 +11,641 1.04% 6,977,601
2014-10-31 2014-10-29 5.927 1,148,714 +8,381 1.03% 6,808,920
2014-10-30 2014-10-28 5.670 1,140,333 +7,451 1.02% 6,465,362
2014-10-27 2014-10-23 5.670 1,132,882 +2,328 1.02% 6,423,117
2014-10-21 2014-10-17 6.013 1,130,554 +2,328 1.02% 6,798,398
2014-10-17 2014-10-15 6.099 1,128,226 +11,175 1.01% 6,881,319
2014-10-16 2014-10-14 5.842 1,117,051 -1,397 1.00% 6,525,280
2014-10-15 2014-10-13 5.670 1,118,448 +6,985 1.00% 6,341,281
2014-10-14 2014-10-10 5.756 1,111,463 +15,365 1.00% 6,397,158
2014-10-13 2014-10-09 6.529 1,096,098 +196,031 0.99% 7,156,163
2014-10-10 2014-10-08 6.872 900,067 +16,298 0.81% 6,185,603
2014-10-09 2014-10-07 6.185 883,769 +41,906 0.79% 5,466,238
2014-10-07 2014-10-03 6.271 841,863 -32,594 0.76% 5,279,363
2014-10-06 2014-09-30 5.927 874,457 -72,173 0.79% 5,183,281
2014-10-03 2014-09-29 6.099 946,630 +90,799 0.85% 5,773,722
2014-09-30 2014-09-26 6.615 855,831 +70,776 0.77% 5,661,037
2014-09-29 2014-09-25 6.958 785,055 -6,985 0.71% 5,462,637
2014-09-26 2014-09-24 6.615 792,040 -173,215 0.86% 5,239,081
2014-09-25 2014-09-23 6.529 965,255 -109,423 1.04% 6,301,920
2014-09-22 2014-09-18 5.670 1,074,678 -9,313 1.16% 6,093,117
2014-09-19 2014-09-17 5.240 1,083,991 +4,656 1.17% 5,680,319
2014-09-15 2014-09-11 5.498 1,079,335 +1,863 1.17% 5,934,081
2014-09-12 2014-09-10 5.412 1,077,472 +67,516 1.17% 5,831,278
2014-09-11 2014-09-08 5.412 1,009,956 +60,532 1.09% 5,465,882
2014-09-10 2014-09-05 5.584 949,424 +47,029 1.03% 5,301,403
2014-09-08 2014-09-04 5.756 902,395 +33,526 0.98% 5,193,842
2014-09-05 2014-09-03 5.412 868,869 +74,035 0.94% 4,702,319
2014-09-04 2014-09-02 5.842 794,834 -13,969 0.86% 4,643,042
2014-09-02 2014-08-29 5.326 808,803 +154,125 1.03% 4,307,762
2014-08-27 2014-08-25 5.068 654,678 +186,252 0.83% 3,318,158
2014-08-26 2014-08-22 5.154 468,426 -31,663 0.60% 2,414,401
2014-08-19 2014-08-15 4.897 500,089 -11,640 0.64% 2,448,722
2014-08-15 2014-08-13 4.811 511,729 -27,938 0.65% 2,461,758
2014-08-14 2014-08-12 4.897 539,667 +6,984 0.69% 2,642,518
2014-08-05 2014-08-01 5.326 532,683 -38,182 0.68% 2,837,120
2014-08-01 2014-07-30 4.639 570,865 +9,313 0.73% 2,648,161
2014-07-25 2014-07-23 4.381 561,552 +3,725 0.72% 2,460,240
2014-07-21 2014-07-17 4.467 557,827 +3,259 0.71% 2,491,840
2014-07-17 2014-07-15 4.467 554,568 +6,985 0.71% 2,477,282
2014-07-16 2014-07-14 4.639 547,583 +1,862 0.70% 2,540,159
2014-07-15 2014-07-11 4.467 545,721 +13,969 0.69% 2,437,762
2014-07-14 2014-07-10 4.467 531,752 +9,313 0.68% 2,375,362
2014-07-11 2014-07-09 4.725 522,439 +3,725 0.67% 2,468,400
2014-07-07 2014-07-03 4.811 518,714 +931 0.66% 2,495,360
2014-07-02 2014-06-27 4.982 517,783 +2,794 0.66% 2,579,841
2014-06-30 2014-06-26 4.897 514,989 +12,572 0.66% 2,521,680
2014-06-26 2014-06-24 4.639 502,417 -9,312 0.64% 2,330,641
2014-06-24 2014-06-20 4.553 511,729 +2,328 0.65% 2,329,878
2014-06-23 2014-06-19 4.467 509,401 +2,328 0.65% 2,275,519
2014-06-19 2014-06-17 4.639 507,073 +4,656 0.65% 2,352,239
2014-06-16 2014-06-12 4.982 502,417 +7,916 0.64% 2,503,281
2014-06-13 2014-06-11 4.897 494,501 +10,709 0.63% 2,421,359
2014-06-05 2014-06-03 5.154 483,792 +11,641 0.62% 2,493,602
2014-06-04 2014-05-30 4.639 472,151 +6,985 0.60% 2,190,241
2014-05-27 2014-05-23 5.326 465,166 +13,503 0.59% 2,477,518
2014-05-22 2014-05-20 5.412 451,663 +2,328 0.58% 2,444,400
2014-05-21 2014-05-19 5.412 449,335 +8,382 0.57% 2,431,801
2014-05-16 2014-05-14 5.498 440,953 +4,656 0.56% 2,424,318
2014-05-15 2014-05-13 5.584 436,297 -9,313 0.56% 2,436,199
2014-05-07 2014-05-02 5.326 445,610 -9,312 0.57% 2,373,361
2014-05-05 2014-04-30 4.639 454,922 +11,640 0.58% 2,110,318
2014-05-02 2014-04-29 5.412 443,282 +2,329 0.56% 2,399,042
2014-04-28 2014-04-24 6.271 440,953 -7,916 0.56% 2,765,237
2014-04-25 2014-04-23 6.271 448,869 -12,572 0.57% 2,814,879
2014-04-24 2014-04-22 6.013 461,441 -9,313 0.59% 2,774,799
2014-04-17 2014-04-15 5.670 470,754 -221,175 0.60% 2,669,041
2014-04-10 2014-04-08 5.240 691,929 -7,450 0.88% 3,625,840
2014-04-09 2014-04-07 5.240 699,379 -216,053 0.89% 3,664,879
2014-04-08 2014-04-04 5.927 915,432 -40,045 1.17% 5,426,158
2014-04-07 2014-04-03 5.412 955,477 -4,656 1.22% 5,171,042
2014-03-27 2014-03-25 4.982 960,133 +11,641 1.22% 4,783,840
2014-03-25 2014-03-21 5.240 948,492 -16,297 1.21% 4,970,279
2014-03-24 2014-03-20 5.154 964,789 -9,313 1.23% 4,972,798
2014-03-21 2014-03-19 4.982 974,102 +6,053 1.24% 4,853,440
2014-03-20 2014-03-18 5.326 968,049 -26,541 1.23% 5,155,921
2014-03-19 2014-03-17 4.381 994,590 +4,657 1.27% 4,357,441
2014-03-14 2014-03-12 4.072 989,933 +11,640 1.26% 4,030,894
2014-03-12 2014-03-10 4.123 978,293 +18,626 1.25% 4,033,921
2014-03-11 2014-03-07 4.209 959,667 +100,110 1.22% 4,039,558
2014-03-10 2014-03-06 4.244 859,557 +34,923 1.09% 3,647,698
2014-03-07 2014-03-05 4.278 824,634 +4,656 1.05% 3,527,831
2014-02-27 2014-02-25 4.192 819,978 +21,885 1.08% 3,437,473
2014-02-26 2014-02-24 4.467 798,093 +4,656 1.05% 3,565,119
2014-02-20 2014-02-18 3.952 793,437 -11,641 1.05% 3,135,361
2014-02-19 2014-02-17 4.003 805,078 -4,656 1.06% 3,222,858
2014-02-18 2014-02-14 3.866 809,734 -11,641 1.07% 3,130,200
2014-02-06 2014-02-04 3.522 821,375 +1,397 1.08% 2,892,961
2014-01-23 2014-01-21 3.728 819,978 -6,984 1.18% 3,057,097
2014-01-22 2014-01-20 3.522 826,962 +11,640 1.19% 2,912,639
2014-01-21 2014-01-17 3.213 815,322 -6,984 1.17% 2,619,498
2014-01-20 2014-01-16 3.161 822,306 +6,984 1.18% 2,599,552
2014-01-16 2014-01-14 3.178 815,322 +11,641 1.17% 2,591,482
2014-01-15 2014-01-13 2.886 803,681 +9,313 1.16% 2,319,745
2014-01-03 2013-12-31 2.491 794,368 +6,984 1.14% 1,978,960
2013-12-30 2013-12-24 2.234 787,384 +2,329 1.13% 1,758,641
2013-12-23 2013-12-19 2.182 785,055 +6,053 1.13% 1,712,975
2013-12-19 2013-12-17 2.165 779,002 +11,641 1.12% 1,686,384
2013-12-10 2013-12-06 2.199 767,361 +6,984 1.11% 1,687,551
2013-12-05 2013-12-03 2.165 760,377 +4,656 1.10% 1,646,064
2013-11-28 2013-11-26 2.491 755,721 -18,625 1.09% 1,882,681
2013-11-27 2013-11-25 2.629 774,346 -33,525 1.12% 2,035,512
2013-10-28 2013-10-24 2.852 807,871 +4,190 1.16% 2,304,079
2013-10-25 2013-10-23 2.938 803,681 +2,794 1.16% 2,361,169
2013-10-23 2013-10-21 2.680 800,887 +48,891 1.15% 2,146,560
2013-10-22 2013-10-18 2.337 751,996 +48,892 1.08% 1,757,121
2013-10-16 2013-10-11 2.130 703,104 +23,281 1.01% 1,497,920
2013-10-10 2013-10-08 2.199 679,823 +75,898 0.98% 1,495,041
2013-09-19 2013-09-17 2.989 603,925 +4,657 0.87% 1,805,425
2013-09-18 2013-09-16 3.007 599,268 +17,694 0.86% 1,801,799
2013-08-27 2013-08-23 2.354 581,574 +6,984 1.00% 1,368,903
2013-08-12 2013-08-08 2.405 574,590 +9,313 0.99% 1,382,080
2013-06-28 2013-06-26 2.680 565,277 +6,984 0.97% 1,515,072
2013-06-14 2013-06-11 2.749 558,293 +6,054 0.96% 1,534,721
2013-06-10 2013-06-06 3.299 552,239 +6,053 0.95% 1,821,694
2013-06-06 2013-06-04 3.350 546,186 +11,641 0.94% 1,829,879
2013-06-05 2013-06-03 3.419 534,545 +4,656 0.92% 1,827,614
2013-06-04 2013-05-31 3.436 529,889 -2,794 0.91% 1,820,800
2013-06-03 2013-05-30 3.556 532,683 +7,450 0.92% 1,894,464
2013-05-30 2013-05-28 3.608 525,233 +4,657 0.90% 1,895,041
2013-05-28 2013-05-24 3.591 520,576 +2,328 0.90% 1,869,294
2013-05-27 2013-05-23 3.625 518,248 +465 0.89% 1,878,743
2013-05-24 2013-05-22 3.660 517,783 -23,281 0.89% 1,894,849
2013-05-21 2013-05-16 3.522 541,064 +13,969 0.93% 1,905,679
2013-05-20 2013-05-15 3.574 527,095 +4,656 0.91% 1,883,647
2013-04-26 2013-04-24 3.625 522,439 -4,191 0.90% 1,893,936
2013-04-24 2013-04-22 3.556 526,630 -4,656 0.91% 1,872,937
2013-04-22 2013-04-18 3.230 531,286 -1,397 0.91% 1,716,064
2013-04-18 2013-04-16 3.436 532,683 -3,725 0.92% 1,830,400
2013-04-16 2013-04-12 3.350 536,408 +9,313 0.92% 1,797,120
2013-04-09 2013-04-05 3.367 527,095 +6,984 0.91% 1,774,975
2013-03-21 2013-03-19 3.539 520,111 +2,328 0.89% 1,840,816
2013-03-15 2013-03-13 3.694 517,783 +2,328 0.89% 1,912,641
2013-03-04 2013-02-28 3.728 515,455 +4,657 0.89% 1,921,754
2013-02-22 2013-02-20 3.849 510,798 +9,312 0.88% 1,965,823
2013-02-15 2013-02-08 3.694 501,486 +6,985 0.86% 1,852,442
2013-02-06 2013-02-04 3.952 494,501 +4,656 0.85% 1,954,080
2013-02-01 2013-01-30 3.574 489,845 -2,328 0.84% 1,750,529
2013-01-31 2013-01-29 3.591 492,173 -2,328 0.85% 1,767,304
2013-01-30 2013-01-28 3.780 494,501 +4,656 0.85% 1,869,120
2013-01-29 2013-01-25 3.625 489,845 +27,938 0.84% 1,775,777
2013-01-22 2013-01-18 3.900 461,907 -4,656 0.79% 1,801,472
2013-01-18 2013-01-16 3.934 466,563 +86,607 0.80% 1,835,663
2013-01-15 2013-01-11 3.780 379,956 +41,442 0.65% 1,436,161
2013-01-11 2013-01-09 3.608 338,514 +2,328 0.58% 1,221,359
2013-01-07 2013-01-03 3.402 336,186 +4,656 0.58% 1,143,647
2013-01-04 2013-01-02 3.333 331,530 +30,266 0.57% 1,105,024
2013-01-03 2012-12-31 3.453 301,264 +51,220 0.52% 1,040,376
2013-01-02 2012-12-27 3.367 250,044 -72,639 0.43% 842,015
2012-12-28 2012-12-24 3.350 322,683 -244,922 0.55% 1,081,080
2012-12-27 2012-12-20 3.625 567,605 -22,351 0.98% 2,057,671
2012-12-20 2012-12-18 3.625 589,956 +22,351 1.06% 2,138,697
2012-12-13 2012-12-11 2.972 567,605 +5,587 1.02% 1,687,095
2012-12-06 2012-12-04 2.405 562,018 +14,900 1.01% 1,351,841
2012-12-05 2012-12-03 2.405 547,118 +2,329 0.99% 1,316,001
2012-12-03 2012-11-29 2.371 544,789 +27,938 0.98% 1,291,679
2012-11-29 2012-11-27 2.457 516,851 +8,381 0.93% 1,269,839
2012-11-28 2012-11-26 2.560 508,470 +9,313 0.92% 1,301,664
2012-11-26 2012-11-22 2.560 499,157 +29,334 0.90% 1,277,823
2012-11-22 2012-11-20 2.663 469,823 +11,641 0.85% 1,251,161
2012-11-21 2012-11-19 2.749 458,182 +37,251 0.83% 1,259,520
2012-11-20 2012-11-16 2.749 420,931 +38,647 0.76% 1,157,119
2012-11-19 2012-11-15 2.749 382,284 +25,610 0.69% 1,050,881
2012-11-15 2012-11-13 2.800 356,674 +6,984 0.64% 998,864
2012-11-08 2012-11-06 2.835 349,690 +12,572 0.63% 991,321
2012-11-02 2012-10-31 2.680 337,118 +53,548 0.61% 903,553
2012-11-01 2012-10-30 2.560 283,570 +30,266 0.51% 725,928
2012-10-31 2012-10-29 2.560 253,304 +49,357 0.46% 648,449
2012-10-25 2012-10-22 2.612 203,947 +11,641 0.37% 532,609
2012-10-24 2012-10-19 2.612 192,306 +23,282 0.35% 502,208
2012-10-15 2012-10-11 2.921 169,024 +29,800 0.30% 493,679
2012-10-12 2012-10-10 3.041 139,224 +13,969 0.25% 423,384
2012-10-11 2012-10-09 3.093 125,255 +13,969 0.23% 387,360
2012-10-09 2012-10-05 3.093 111,286 +33,060 0.20% 344,160
2012-10-03 2012-09-27 3.161 78,226 +11,641 0.14% 247,295
2012-09-24 2012-09-20 3.917 66,585 -9,313 0.17% 260,831
2012-09-14 2012-09-12 4.261 75,898 -23,747 0.20% 323,392
2012-09-05 2012-09-03 3.694 99,645 +6,984 0.26% 368,079
2012-09-04 2012-08-31 3.316 92,661 +8,382 0.24% 307,257
2012-09-03 2012-08-30 3.333 84,279 +6,984 0.22% 280,911
2012-08-07 2012-08-03 3.402 77,295 +27,938 0.20% 262,944
2012-08-01 2012-07-30 3.178 49,357 +5,122 0.13% 156,880
2012-07-30 2012-07-26 2.904 44,235 +5,122 0.11% 128,440
2012-07-27 2012-07-25 2.904 39,113 +27,472 0.10% 113,568
2012-07-26 2012-07-24 2.886 11,641 +4,657 0.03% 33,601
2012-06-07 2012-06-05 2.783 6,984 -7,451 0.02% 19,439
2012-06-04 2012-05-31 2.113 14,435 -54,944 0.04% 30,505
2012-05-31 2012-05-29 2.577 69,379 +58,204 0.18% 178,800
2012-04-12 2012-04-10 2.886 11,175 +931 0.03% 32,256
2012-03-13 2012-03-09 3.608 10,244 -466 0.03% 36,960
2012-02-28 2012-02-24 3.110 10,710 +932 0.03% 33,305
2012-02-24 2012-02-22 3.161 9,778 +931 0.03% 30,911
2012-01-18 2012-01-16 3.625 8,847 +466 0.02% 32,072
2011-12-22 2011-12-20 4.020 8,381 +1,397 0.02% 33,694
2011-11-02 2011-10-31 5.154 6,984 -11,641 0.02% 35,998
2011-10-17 2011-10-13 5.412 18,625 -466 0.05% 100,798
2011-10-14 2011-10-12 5.842 19,091 -11,641 0.05% 111,521
2011-10-04 2011-09-30 5.412 30,732 -11,641 0.08% 166,322
2011-09-27 2011-09-23 5.326 42,373 -11,640 0.11% 225,683
2011-09-22 2011-09-20 5.412 54,013 -16,297 0.14% 292,318
2011-09-21 2011-09-19 5.412 70,310 -11,641 0.18% 380,518
2011-09-20 2011-09-16 5.498 81,951 -11,641 0.21% 450,559
2011-09-19 2011-09-15 5.498 93,592 -11,641 0.24% 514,560
2011-09-09 2011-09-07 5.068 105,233 -5,351 0.27% 533,361
2011-09-07 2011-09-05 4.905 110,584 -17,125 0.27% 542,402
2011-08-19 2011-08-17 4.414 127,709 -490 0.32% 563,758
2011-05-09 2011-05-05 6.049 128,199 +5,872 0.38% 775,522
2011-05-05 2011-05-03 6.049 122,327 -979 0.36% 740,000
2011-05-04 2011-04-29 7.276 123,306 -5,382 0.37% 897,123
2011-05-03 2011-04-28 7.194 128,688 -2,447 0.38% 925,760
2011-04-29 2011-04-27 6.867 131,135 +7,340 0.39% 900,483
2011-04-28 2011-04-26 7.194 123,795 -58,717 0.37% 890,560
2011-04-12 2011-04-08 5.886 182,512 -489 0.54% 1,074,240
2011-04-08 2011-04-06 5.395 183,001 -8,808 0.54% 987,359
2011-03-04 2011-03-02 5.395 191,809 +979 0.57% 1,034,881
2011-03-03 2011-03-01 5.559 190,830 -2,447 0.57% 1,060,799
2011-02-28 2011-02-24 5.068 193,277 +8,808 0.57% 979,601
2011-01-25 2011-01-21 5.722 184,469 +6,850 0.55% 1,055,599
2011-01-18 2011-01-14 5.968 177,619 +5,383 0.53% 1,059,961
2011-01-11 2011-01-07 6.131 172,236 +5,382 0.51% 1,055,997
2011-01-10 2011-01-06 6.131 166,854 +5,382 0.49% 1,023,000
2010-12-29 2010-12-24 6.295 161,472 -4,403 0.48% 1,016,402
2010-12-20 2010-12-16 5.968 165,875 +3,914 0.49% 989,877
2010-12-17 2010-12-15 5.968 161,961 -489 0.48% 966,520
2010-12-16 2010-12-14 6.049 162,450 -4,893 0.48% 982,718
2010-12-14 2010-12-10 5.968 167,343 -979 0.50% 998,638
2010-12-10 2010-12-08 6.049 168,322 +5,872 0.50% 1,018,240
2010-12-09 2010-12-07 6.131 162,450 +9,786 0.48% 995,998
2010-12-06 2010-12-02 6.540 152,664 +4,404 0.45% 998,399
2010-12-02 2010-11-30 6.458 148,260 -12,233 0.44% 957,478
2010-12-01 2010-11-29 6.540 160,493 -10,276 0.48% 1,049,600
2010-11-30 2010-11-26 6.622 170,769 -5,871 0.51% 1,130,763
2010-11-29 2010-11-25 6.703 176,640 +6,361 0.52% 1,184,078
2010-11-26 2010-11-24 6.949 170,279 +14,190 0.50% 1,183,198
2010-11-25 2010-11-23 6.949 156,089 -15,658 0.46% 1,084,598
2010-11-23 2010-11-19 7.112 171,747 -17,615 0.51% 1,221,479
2010-11-22 2010-11-18 7.030 189,362 +4,404 0.56% 1,331,278
2010-11-19 2010-11-17 7.112 184,958 -2,936 0.55% 1,315,437
2010-11-18 2010-11-16 6.703 187,894 +5,871 0.56% 1,259,518
2010-11-17 2010-11-15 6.785 182,023 -5,382 0.54% 1,235,043
2010-11-16 2010-11-12 6.540 187,405 +22,508 0.56% 1,225,600
2010-11-15 2010-11-11 6.867 164,897 +12,233 0.49% 1,132,321
2010-11-12 2010-11-10 6.458 152,664 +50,888 0.45% 985,919
2010-11-11 2010-11-09 5.722 101,776 -2,447 0.30% 582,399
2010-11-09 2010-11-05 5.150 104,223 +6,851 0.31% 536,762
2010-11-08 2010-11-04 5.232 97,372 +5,382 0.29% 509,438
2010-11-05 2010-11-03 5.150 91,990 +6,850 0.27% 473,760
2010-11-04 2010-11-02 5.150 85,140 +22,998 0.25% 438,482
2010-10-26 2010-10-22 5.150 62,142 +13,211 0.18% 320,039
2010-10-25 2010-10-21 5.477 48,931 +8,318 0.14% 268,001
2010-10-21 2010-10-19 6.049 40,613 +8,808 0.12% 245,683
2010-10-20 2010-10-18 5.641 31,805 +2,447 0.09% 179,400
2010-10-19 2010-10-15 6.540 29,358 +12,722 0.09% 191,997
2010-10-18 2010-10-14 8.338 16,636 0.05% 138,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top