History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 7,119,181 | +0 | 0.80% | 3,523,995 |
| 2025-10-13 | 2025-10-09 | 0.520 | 7,119,181 | +0 | 0.80% | 3,701,974 |
| 2025-10-10 | 2025-10-08 | 0.550 | 7,119,181 | +330,000 | 0.80% | 3,915,550 |
| 2025-10-08 | 2025-10-03 | 0.550 | 6,789,181 | +7,917 | 0.76% | 3,734,050 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,781,264 | -30,000 | 0.76% | 2,915,944 |
| 2025-09-23 | 2025-09-19 | 0.425 | 6,811,264 | +60,000 | 0.76% | 2,894,787 |
| 2025-09-10 | 2025-09-08 | 0.405 | 6,751,264 | +60,000 | 0.76% | 2,734,262 |
| 2025-09-02 | 2025-08-29 | 0.425 | 6,691,264 | +90,000 | 0.75% | 2,843,787 |
| 2025-08-22 | 2025-08-20 | 0.440 | 6,601,264 | +30,000 | 0.74% | 2,904,556 |
| 2025-08-21 | 2025-08-19 | 0.455 | 6,571,264 | -53,500 | 0.74% | 2,989,925 |
| 2025-08-14 | 2025-08-12 | 0.480 | 6,624,764 | -128,167 | 0.74% | 3,179,887 |
| 2025-07-30 | 2025-07-28 | 0.490 | 6,752,931 | +90,000 | 0.76% | 3,308,936 |
| 2025-07-18 | 2025-07-16 | 0.455 | 6,662,931 | -30,000 | 0.75% | 3,031,634 |
| 2025-07-17 | 2025-07-15 | 0.445 | 6,692,931 | +18,333 | 0.75% | 2,978,354 |
| 2025-07-16 | 2025-07-14 | 0.435 | 6,674,598 | +30,000 | 0.75% | 2,903,450 |
| 2025-07-15 | 2025-07-11 | 0.395 | 6,644,598 | +90,000 | 0.75% | 2,624,616 |
| 2025-07-09 | 2025-07-07 | 0.375 | 6,554,598 | +30,000 | 0.74% | 2,457,974 |
| 2025-07-08 | 2025-07-04 | 0.375 | 6,524,598 | +360,000 | 0.73% | 2,446,724 |
| 2025-07-07 | 2025-07-03 | 0.435 | 6,164,598 | -30,000 | 0.69% | 2,681,600 |
| 2025-07-03 | 2025-06-30 | 0.180 | 6,194,598 | -823,750 | 0.70% | 1,115,028 |
| 2025-07-02 | 2025-06-27 | 0.149 | 7,018,348 | -600,000 | 0.79% | 1,045,734 |
| 2025-06-17 | 2025-06-13 | 0.132 | 7,618,348 | -900,000 | 0.86% | 1,005,622 |
| 2025-06-16 | 2025-06-12 | 0.140 | 8,518,348 | -600,000 | 0.96% | 1,192,569 |
| 2025-05-23 | 2025-05-21 | 0.108 | 9,118,348 | -1,240,000 | 1.02% | 984,782 |
| 2025-04-24 | 2025-04-22 | 0.045 | 10,358,348 | +30,000 | 1.16% | 466,126 |
| 2025-03-20 | 2025-03-18 | 0.045 | 10,328,348 | +30,000 | 1.16% | 464,776 |
| 2025-03-03 | 2025-02-27 | 0.049 | 10,298,348 | -10,858 | 1.16% | 504,619 |
| 2024-12-20 | 2024-12-18 | 0.080 | 10,309,206 | -60,000 | 1.16% | 824,736 |
| 2024-12-05 | 2024-12-03 | 0.060 | 10,369,206 | +1,125,000 | 1.16% | 622,152 |
| 2024-10-09 | 2024-10-07 | 0.083 | 9,244,206 | -30,000 | 1.04% | 767,269 |
| 2024-10-08 | 2024-10-04 | 0.093 | 9,274,206 | -807,500 | 1.04% | 862,501 |
| 2024-10-07 | 2024-10-03 | 0.092 | 10,081,706 | -600,000 | 1.13% | 927,517 |
| 2024-09-26 | 2024-09-24 | 0.030 | 10,681,706 | -85,542 | 1.20% | 320,451 |
| 2024-08-27 | 2024-08-23 | 0.028 | 10,767,248 | +1,666 | 1.21% | 301,483 |
| 2024-06-05 | 2024-06-03 | 0.039 | 10,765,582 | -30,000 | 1.21% | 419,858 |
| 2024-03-22 | 2024-03-20 | 0.039 | 10,795,582 | -450,000 | 1.21% | 421,028 |
| 2024-03-19 | 2024-03-15 | 0.047 | 11,245,582 | -270,000 | 1.26% | 528,542 |
| 2024-02-23 | 2024-02-21 | 0.064 | 11,515,582 | -150,000 | 1.29% | 736,997 |
| 2024-02-01 | 2024-01-30 | 0.048 | 11,665,582 | -41,667 | 1.31% | 559,948 |
| 2024-01-17 | 2024-01-15 | 0.090 | 11,707,249 | -30,000 | 1.31% | 1,053,652 |
| 2024-01-04 | 2024-01-02 | 0.126 | 11,737,249 | -60,000 | 1.32% | 1,478,893 |
| 2024-01-03 | 2023-12-29 | 0.150 | 11,797,249 | -330,000 | 1.32% | 1,769,587 |
| 2024-01-02 | 2023-12-28 | 0.130 | 12,127,249 | -90,000 | 1.36% | 1,576,542 |
| 2023-12-29 | 2023-12-27 | 0.109 | 12,217,249 | -175,000 | 1.37% | 1,331,680 |
| 2023-12-28 | 2023-12-22 | 0.100 | 12,392,249 | -240,000 | 1.39% | 1,239,225 |
| 2023-12-27 | 2023-12-21 | 0.080 | 12,632,249 | -450,000 | 1.42% | 1,010,580 |
| 2023-12-21 | 2023-12-19 | 0.045 | 13,082,249 | -240,000 | 1.47% | 588,701 |
| 2023-12-14 | 2023-12-12 | 0.037 | 13,322,249 | -1,260,000 | 1.50% | 492,923 |
| 2023-12-13 | 2023-12-11 | 0.049 | 14,582,249 | -30,000 | 1.64% | 714,530 |
| 2023-12-11 | 2023-12-07 | 0.048 | 14,612,249 | -330,000 | 1.64% | 701,388 |
| 2023-11-29 | 2023-11-27 | 0.057 | 14,942,249 | -240,000 | 1.68% | 851,708 |
| 2023-11-23 | 2023-11-21 | 0.058 | 15,182,249 | -120,000 | 1.70% | 880,570 |
| 2023-11-13 | 2023-11-09 | 0.053 | 15,302,249 | -780,000 | 1.72% | 811,019 |
| 2023-11-09 | 2023-11-07 | 0.060 | 16,082,249 | -600,000 | 1.81% | 964,935 |
| 2023-11-06 | 2023-11-02 | 0.080 | 16,682,249 | -60,000 | 1.87% | 1,334,580 |
| 2023-11-03 | 2023-11-01 | 0.075 | 16,742,249 | -120,000 | 1.88% | 1,255,669 |
| 2023-11-01 | 2023-10-30 | 0.090 | 16,862,249 | -120,000 | 1.89% | 1,517,602 |
| 2023-10-31 | 2023-10-27 | 0.099 | 16,982,249 | -150,000 | 1.91% | 1,681,243 |
| 2023-03-03 | 2023-03-01 | 0.115 | 17,132,249 | +6,927,500 | 1.92% | 1,970,209 |
| 2022-11-09 | 2022-11-07 | 0.140 | 10,204,749 | -60,000 | 1.15% | 1,428,665 |
| 2022-09-29 | 2022-09-27 | 0.116 | 10,264,749 | -30,000 | 1.37% | 1,190,711 |
| 2022-09-21 | 2022-09-19 | 0.134 | 10,294,749 | -90,000 | 1.38% | 1,379,496 |
| 2022-05-20 | 2022-05-18 | 0.170 | 10,384,749 | -180,000 | 1.39% | 1,765,407 |
| 2022-02-08 | 2022-02-04 | 0.197 | 10,564,749 | -6,667 | 1.47% | 2,081,256 |
| 2021-12-22 | 2021-12-20 | 0.190 | 10,571,416 | -10,000 | 1.47% | 2,008,569 |
| 2021-12-20 | 2021-12-16 | 0.190 | 10,581,416 | -6,250 | 1.47% | 2,010,469 |
| 2021-10-04 | 2021-09-29 | 0.095 | 10,587,666 | -30,000 | 1.47% | 1,005,828 |
| 2021-09-30 | 2021-09-28 | 0.095 | 10,617,666 | -30,000 | 1.48% | 1,008,678 |
| 2021-09-29 | 2021-09-27 | 0.092 | 10,647,666 | +60,000 | 1.48% | 979,585 |
| 2021-07-08 | 2021-07-06 | 0.180 | 10,587,666 | -10,000 | 1.47% | 1,905,780 |
| 2021-06-15 | 2021-06-10 | 0.156 | 10,597,666 | -50,000 | 1.47% | 1,653,236 |
| 2021-05-20 | 2021-05-17 | 0.197 | 10,647,666 | -30,000 | 1.48% | 2,097,590 |
| 2021-05-18 | 2021-05-14 | 0.190 | 10,677,666 | -2,917 | 1.49% | 2,028,757 |
| 2021-04-30 | 2021-04-28 | 0.200 | 10,680,583 | +150,000 | 1.49% | 2,136,117 |
| 2021-04-29 | 2021-04-27 | 0.192 | 10,530,583 | +120,000 | 1.46% | 2,021,872 |
| 2021-03-23 | 2021-03-19 | 0.155 | 10,410,583 | -65,000 | 1.45% | 1,613,640 |
| 2021-02-16 | 2021-02-09 | 0.155 | 10,475,583 | +30,000 | 1.46% | 1,623,715 |
| 2021-01-28 | 2021-01-26 | 0.120 | 10,445,583 | -6,667 | 1.45% | 1,253,470 |
| 2021-01-05 | 2020-12-31 | 0.179 | 10,452,250 | -210,000 | 1.45% | 1,870,953 |
| 2021-01-04 | 2020-12-29 | 0.137 | 10,662,250 | +90,000 | 1.48% | 1,460,728 |
| 2020-12-29 | 2020-12-24 | 0.168 | 10,572,250 | +30,000 | 1.47% | 1,776,138 |
| 2020-12-22 | 2020-12-18 | 0.175 | 10,542,250 | +30,000 | 1.47% | 1,844,894 |
| 2020-12-18 | 2020-12-16 | 0.188 | 10,512,250 | -90,000 | 1.46% | 1,976,303 |
| 2020-12-15 | 2020-12-11 | 0.210 | 10,602,250 | +30,000 | 1.47% | 2,226,472 |
| 2020-12-14 | 2020-12-10 | 0.230 | 10,572,250 | -60,000 | 1.47% | 2,431,618 |
| 2020-12-11 | 2020-12-09 | 0.216 | 10,632,250 | -90,000 | 1.48% | 2,296,566 |
| 2020-12-10 | 2020-12-08 | 0.159 | 10,722,250 | -190,000 | 1.49% | 1,704,838 |
| 2020-12-08 | 2020-12-04 | 0.126 | 10,912,250 | -7,500 | 1.52% | 1,374,944 |
| 2020-12-04 | 2020-12-02 | 0.114 | 10,919,750 | +340,000 | 1.52% | 1,244,852 |
| 2020-11-27 | 2020-11-25 | 0.094 | 10,579,750 | +136,667 | 1.47% | 994,496 |
| 2020-11-18 | 2020-11-16 | 0.086 | 10,443,083 | -230,000 | 5.08% | 898,105 |
| 2020-11-05 | 2020-11-03 | 0.085 | 10,673,083 | -10,000 | 5.20% | 907,212 |
| 2020-10-29 | 2020-10-27 | 0.090 | 10,683,083 | -10,000 | 5.20% | 961,477 |
| 2020-10-28 | 2020-10-23 | 0.175 | 10,693,083 | +50,000 | 5.21% | 1,869,464 |
| 2020-10-27 | 2020-10-22 | 0.182 | 10,643,083 | +2,858,147 | 5.18% | 1,933,407 |
| 2020-10-23 | 2020-10-21 | 0.180 | 7,784,936 | +14,643 | 5.18% | 1,403,567 |
| 2020-10-22 | 2020-10-20 | 0.165 | 7,770,293 | +29,286 | 5.17% | 1,284,183 |
| 2020-10-21 | 2020-10-19 | 0.145 | 7,741,007 | +7,321 | 5.15% | 1,120,747 |
| 2020-09-29 | 2020-09-25 | 0.112 | 7,733,686 | +171,809 | 5.14% | 866,173 |
| 2020-08-14 | 2020-08-12 | 0.126 | 7,561,877 | -7,321 | 5.03% | 950,214 |
| 2020-08-10 | 2020-08-06 | 0.126 | 7,569,198 | +7,321 | 5.03% | 951,134 |
| 2020-04-21 | 2020-04-17 | 0.253 | 7,561,877 | -2,440 | 5.03% | 1,910,757 |
| 2020-03-17 | 2020-03-13 | 0.172 | 7,564,317 | -51,250 | 5.03% | 1,301,801 |
| 2020-03-13 | 2020-03-11 | 0.264 | 7,615,567 | +51,250 | 5.06% | 2,007,538 |
| 2020-02-04 | 2020-01-31 | 0.254 | 7,564,317 | -8,237 | 5.03% | 1,921,706 |
| 2019-10-09 | 2019-10-04 | 0.155 | 7,572,554 | -6,554,470 | 5.03% | 1,175,369 |
| 2019-07-19 | 2019-07-17 | 0.193 | 14,127,024 | -6,830 | 5.03% | 2,730,552 |
| 2019-07-18 | 2019-07-16 | 0.143 | 14,133,854 | +6,830 | 5.04% | 2,028,208 |
| 2019-06-21 | 2019-06-19 | 0.176 | 14,127,024 | -3,187 | 5.03% | 2,482,320 |
| 2019-05-31 | 2019-05-29 | 0.272 | 14,130,211 | -23,903 | 5.04% | 3,848,464 |
| 2019-04-29 | 2019-04-25 | 0.225 | 14,154,114 | -10,244 | 5.04% | 3,191,753 |
| 2019-04-26 | 2019-04-24 | 0.211 | 14,164,358 | +34,147 | 5.05% | 2,986,656 |
| 2019-04-04 | 2019-04-02 | 0.269 | 14,130,211 | -47,805 | 5.04% | 3,807,083 |
| 2019-03-18 | 2019-03-14 | 0.258 | 14,178,016 | -3,415 | 5.05% | 3,653,877 |
| 2019-03-06 | 2019-03-04 | 0.234 | 14,181,431 | -61,463 | 5.05% | 3,322,507 |
| 2019-01-31 | 2019-01-29 | 0.234 | 14,242,894 | -10,244 | 5.08% | 3,336,907 |
| 2018-11-15 | 2018-11-13 | 0.193 | 14,253,138 | -1,366 | 5.08% | 2,754,928 |
| 2018-10-09 | 2018-10-05 | 0.155 | 14,254,504 | -5,008 | 5.08% | 2,212,503 |
| 2018-09-28 | 2018-09-26 | 0.152 | 14,259,512 | -17,073 | 5.08% | 2,171,520 |
| 2018-09-20 | 2018-09-18 | 0.152 | 14,276,585 | +17,073 | 5.09% | 2,174,120 |
| 2018-08-28 | 2018-08-24 | 0.217 | 14,259,512 | -20,488 | 5.08% | 3,090,240 |
| 2018-07-23 | 2018-07-19 | 0.240 | 14,280,000 | +119,512 | 5.09% | 3,429,240 |
| 2018-06-28 | 2018-06-26 | 0.264 | 14,160,488 | -3,187 | 5.05% | 3,732,300 |
| 2018-05-10 | 2018-05-08 | 0.278 | 14,163,675 | -40,975 | 5.05% | 3,940,537 |
| 2018-03-29 | 2018-03-27 | 0.310 | 14,204,650 | +40,975 | 5.06% | 4,409,529 |
| 2018-03-27 | 2018-03-23 | 0.313 | 14,163,675 | +68,293 | 5.05% | 4,438,289 |
| 2018-03-15 | 2018-03-13 | 0.346 | 14,095,382 | +102,439 | 5.02% | 4,870,961 |
| 2018-03-01 | 2018-02-27 | 0.360 | 13,992,943 | -129,756 | 4.99% | 5,040,458 |
| 2018-01-26 | 2018-01-24 | 0.398 | 14,122,699 | -51,220 | 5.03% | 5,624,869 |
| 2018-01-24 | 2018-01-22 | 0.451 | 14,173,919 | -455 | 5.05% | 6,392,437 |
| 2018-01-19 | 2018-01-17 | 0.445 | 14,174,374 | +61,464 | 5.05% | 6,309,621 |
| 2018-01-18 | 2018-01-16 | 0.469 | 14,112,910 | -3,415 | 5.03% | 6,612,906 |
| 2018-01-17 | 2018-01-15 | 0.480 | 14,116,325 | +40,976 | 5.03% | 6,779,869 |
| 2018-01-15 | 2018-01-11 | 0.454 | 14,075,349 | +54,634 | 5.02% | 6,389,203 |
| 2018-01-11 | 2018-01-09 | 0.498 | 14,020,715 | -58,049 | 5.00% | 6,980,313 |
| 2018-01-10 | 2018-01-08 | 0.489 | 14,078,764 | -34,146 | 5.02% | 6,885,521 |
| 2018-01-03 | 2017-12-29 | 0.363 | 14,112,910 | -3,415 | 5.03% | 5,125,002 |
| 2017-12-28 | 2017-12-22 | 0.351 | 14,116,325 | +3,415 | 5.03% | 4,960,880 |
| 2017-12-20 | 2017-12-18 | 0.410 | 14,112,910 | -2,504 | 5.03% | 5,786,293 |
| 2017-12-14 | 2017-12-12 | 0.416 | 14,115,414 | +102,439 | 5.03% | 5,869,996 |
| 2017-11-30 | 2017-11-28 | 0.460 | 14,012,975 | +136,585 | 4.99% | 6,442,966 |
| 2017-11-29 | 2017-11-27 | 0.498 | 13,876,390 | -68,293 | 4.95% | 6,908,460 |
| 2017-11-27 | 2017-11-23 | 0.480 | 13,944,683 | -17,073 | 4.97% | 6,697,432 |
| 2017-11-24 | 2017-11-22 | 0.463 | 13,961,756 | +10,244 | 4.98% | 6,460,304 |
| 2017-11-23 | 2017-11-21 | 0.486 | 13,951,512 | -13,658 | 4.97% | 6,782,428 |
| 2017-11-21 | 2017-11-17 | 0.492 | 13,965,170 | +102,439 | 4.98% | 6,870,864 |
| 2017-11-20 | 2017-11-16 | 0.501 | 13,862,731 | +136,585 | 4.94% | 6,942,258 |
| 2017-11-17 | 2017-11-15 | 0.530 | 13,726,146 | +61,463 | 4.89% | 7,275,838 |
| 2017-11-13 | 2017-11-09 | 0.553 | 13,664,683 | +17,074 | 4.87% | 7,563,402 |
| 2017-11-10 | 2017-11-08 | 0.571 | 13,647,609 | -252,683 | 4.86% | 7,793,760 |
| 2017-11-09 | 2017-11-07 | 0.580 | 13,900,292 | -754,634 | 4.95% | 8,060,184 |
| 2017-11-02 | 2017-10-31 | 0.551 | 14,654,926 | +34,146 | 5.22% | 8,068,584 |
| 2017-10-30 | 2017-10-26 | 0.603 | 14,620,780 | +20,488 | 5.21% | 8,820,508 |
| 2017-10-27 | 2017-10-25 | 0.630 | 14,600,292 | +10,244 | 5.20% | 9,192,970 |
| 2017-10-24 | 2017-10-20 | 0.512 | 14,590,048 | -13,659 | 5.20% | 7,477,400 |
| 2017-10-13 | 2017-10-11 | 0.483 | 14,603,707 | +30,732 | 5.20% | 7,056,720 |
| 2017-10-04 | 2017-09-29 | 0.527 | 14,572,975 | +13,658 | 5.19% | 7,682,040 |
| 2017-09-28 | 2017-09-26 | 0.524 | 14,559,317 | +6,830 | 5.19% | 7,632,202 |
| 2017-09-26 | 2017-09-22 | 0.457 | 14,552,487 | +51,219 | 5.19% | 6,648,408 |
| 2017-09-19 | 2017-09-15 | 0.530 | 14,501,268 | +34,146 | 5.17% | 7,686,708 |
| 2017-09-14 | 2017-09-12 | 0.527 | 14,467,122 | -3,414 | 5.16% | 7,626,240 |
| 2017-09-11 | 2017-09-07 | 0.524 | 14,470,536 | +6,829 | 5.16% | 7,585,662 |
| 2017-09-07 | 2017-09-05 | 0.624 | 14,463,707 | +27,317 | 5.15% | 9,022,254 |
| 2017-08-31 | 2017-08-29 | 0.717 | 14,436,390 | +13,659 | 5.14% | 10,358,110 |
| 2017-08-28 | 2017-08-24 | 0.879 | 14,422,731 | -17,074 | 5.14% | 12,671,399 |
| 2017-08-25 | 2017-08-22 | 0.879 | 14,439,805 | +27,318 | 5.15% | 12,686,400 |
| 2017-08-18 | 2017-08-16 | 0.981 | 14,412,487 | -2,277 | 5.14% | 14,139,679 |
| 2017-08-15 | 2017-08-11 | 0.908 | 14,414,764 | +17,073 | 5.14% | 13,086,546 |
| 2017-08-01 | 2017-07-28 | 0.996 | 14,397,691 | +54,634 | 6.16% | 14,335,987 |
| 2017-07-31 | 2017-07-27 | 1.054 | 14,343,057 | -1,138 | 6.13% | 15,121,680 |
| 2017-07-24 | 2017-07-20 | 1.040 | 14,344,195 | +6,829 | 6.13% | 14,912,840 |
| 2017-07-21 | 2017-07-19 | 1.025 | 14,337,366 | -30,731 | 6.13% | 14,695,800 |
| 2017-07-18 | 2017-07-14 | 1.201 | 14,368,097 | +20,488 | 6.14% | 17,251,979 |
| 2017-07-17 | 2017-07-13 | 1.186 | 14,347,609 | +13,658 | 6.14% | 17,017,289 |
| 2017-07-14 | 2017-07-12 | 1.171 | 14,333,951 | +68,293 | 6.13% | 16,791,200 |
| 2017-07-12 | 2017-07-10 | 1.230 | 14,265,658 | -348,293 | 6.10% | 17,546,759 |
| 2017-07-11 | 2017-07-07 | 1.186 | 14,613,951 | -460,975 | 6.25% | 17,333,190 |
| 2017-07-10 | 2017-07-06 | 1.098 | 15,074,926 | -204,879 | 6.45% | 16,555,499 |
| 2017-07-07 | 2017-07-05 | 1.084 | 15,279,805 | -341,463 | 6.53% | 16,556,760 |
| 2017-07-06 | 2017-07-04 | 1.054 | 15,621,268 | -341,463 | 6.68% | 16,469,280 |
| 2017-07-05 | 2017-07-03 | 1.084 | 15,962,731 | -341,464 | 6.83% | 17,296,759 |
| 2017-07-04 | 2017-06-30 | 1.098 | 16,304,195 | -374,130 | 6.97% | 17,905,500 |
| 2017-07-03 | 2017-06-29 | 0.996 | 16,678,325 | -34,146 | 7.13% | 16,606,846 |
| 2017-06-30 | 2017-06-28 | 1.010 | 16,712,471 | -23,903 | 7.15% | 16,885,564 |
| 2017-06-29 | 2017-06-27 | 1.025 | 16,736,374 | +90,488 | 7.16% | 17,154,783 |
| 2017-06-28 | 2017-06-26 | 1.069 | 16,645,886 | +3,415 | 7.12% | 17,793,263 |
| 2017-06-26 | 2017-06-22 | 0.893 | 16,642,471 | -70,570 | 7.12% | 14,865,293 |
| 2017-06-20 | 2017-06-16 | 0.849 | 16,713,041 | +440,488 | 7.15% | 14,194,147 |
| 2017-06-19 | 2017-06-15 | 0.849 | 16,272,553 | +52,927 | 6.96% | 13,820,047 |
| 2017-06-16 | 2017-06-14 | 0.776 | 16,219,626 | -17,073 | 6.94% | 12,587,588 |
| 2017-06-14 | 2017-06-12 | 0.685 | 16,236,699 | +423,415 | 6.94% | 11,126,778 |
| 2017-06-07 | 2017-06-05 | 0.612 | 15,813,284 | -102,439 | 6.76% | 9,678,859 |
| 2017-06-06 | 2017-06-02 | 0.542 | 15,915,723 | -27,318 | 6.81% | 8,622,911 |
| 2017-06-01 | 2017-05-29 | 0.524 | 15,943,041 | +68,293 | 6.82% | 8,357,570 |
| 2017-05-31 | 2017-05-26 | 0.512 | 15,874,748 | +13,659 | 6.79% | 8,135,808 |
| 2017-05-05 | 2017-05-02 | 0.381 | 15,861,089 | -6,830 | 6.78% | 6,038,543 |
| 2017-05-02 | 2017-04-27 | 0.360 | 15,867,919 | -18,211 | 6.79% | 5,715,851 |
| 2017-04-27 | 2017-04-25 | 0.384 | 15,886,130 | -17,073 | 6.79% | 6,094,600 |
| 2017-04-10 | 2017-04-06 | 0.381 | 15,903,203 | +6,829 | 6.80% | 6,054,577 |
| 2017-04-07 | 2017-04-05 | 0.395 | 15,896,374 | -3,414 | 6.80% | 6,284,745 |
| 2017-04-06 | 2017-04-03 | 0.369 | 15,899,788 | -3,415 | 6.80% | 5,867,022 |
| 2017-04-05 | 2017-03-31 | 0.407 | 15,903,203 | +6,829 | 6.80% | 6,473,740 |
| 2017-03-16 | 2017-03-14 | 0.407 | 15,896,374 | -5,122 | 6.80% | 6,470,960 |
| 2017-03-15 | 2017-03-13 | 0.430 | 15,901,496 | -3,414 | 6.80% | 6,845,594 |
| 2017-03-07 | 2017-03-03 | 0.433 | 15,904,910 | -1,708 | 6.80% | 6,893,642 |
| 2017-03-02 | 2017-02-28 | 0.469 | 15,906,618 | +25,952 | 6.80% | 7,453,387 |
| 2017-02-24 | 2017-02-22 | 0.507 | 15,880,666 | -27,318 | 6.79% | 8,045,826 |
| 2017-02-22 | 2017-02-20 | 0.512 | 15,907,984 | -6,829 | 6.80% | 8,152,842 |
| 2017-02-10 | 2017-02-08 | 0.521 | 15,914,813 | +6,829 | 6.81% | 8,296,165 |
| 2017-01-03 | 2016-12-29 | 0.507 | 15,907,984 | +10,244 | 6.80% | 8,059,666 |
| 2016-12-07 | 2016-12-05 | 0.650 | 15,897,740 | -87,073 | 6.80% | 10,335,802 |
| 2016-12-06 | 2016-12-02 | 0.650 | 15,984,813 | +104,146 | 6.84% | 10,392,412 |
| 2016-11-30 | 2016-11-28 | 0.720 | 15,880,667 | +13,659 | 6.79% | 11,440,886 |
| 2016-11-29 | 2016-11-25 | 0.720 | 15,867,008 | -10,244 | 6.79% | 11,431,046 |
| 2016-11-28 | 2016-11-24 | 0.756 | 15,877,252 | -3,415 | 6.79% | 11,996,398 |
| 2016-11-18 | 2016-11-16 | 0.826 | 15,880,667 | +3,415 | 6.79% | 13,115,162 |
| 2016-11-15 | 2016-11-11 | 0.843 | 15,877,252 | -10,244 | 6.79% | 13,391,328 |
| 2016-11-08 | 2016-11-04 | 0.861 | 15,887,496 | -5,122 | 6.79% | 13,679,134 |
| 2016-11-07 | 2016-11-03 | 0.896 | 15,892,618 | +5,122 | 6.80% | 14,242,056 |
| 2016-11-04 | 2016-11-02 | 0.914 | 15,887,496 | +4,082,195 | 6.79% | 14,516,632 |
| 2016-11-03 | 2016-11-01 | 0.879 | 11,805,301 | +966,342 | 5.05% | 10,371,800 |
| 2016-11-01 | 2016-10-28 | 0.826 | 10,838,959 | -23,903 | 4.64% | 8,951,432 |
| 2016-10-31 | 2016-10-27 | 0.738 | 10,862,862 | +25,610 | 4.65% | 8,016,792 |
| 2016-10-27 | 2016-10-25 | 0.773 | 10,837,252 | +25,610 | 4.63% | 8,378,744 |
| 2016-10-26 | 2016-10-24 | 0.826 | 10,811,642 | -235,610 | 4.62% | 8,928,872 |
| 2016-10-25 | 2016-10-20 | 0.843 | 11,047,252 | -623,171 | 4.72% | 9,317,568 |
| 2016-10-24 | 2016-10-19 | 0.861 | 11,670,423 | -81,951 | 4.99% | 10,048,234 |
| 2016-10-20 | 2016-10-18 | 0.879 | 11,752,374 | -61,463 | 5.03% | 10,325,300 |
| 2016-10-19 | 2016-10-17 | 0.843 | 11,813,837 | -290,244 | 5.05% | 9,964,128 |
| 2016-10-18 | 2016-10-14 | 0.984 | 12,104,081 | -22,195 | 5.18% | 11,910,416 |
| 2016-10-13 | 2016-10-11 | 1.037 | 12,126,276 | -68,293 | 5.19% | 12,571,484 |
| 2016-10-12 | 2016-10-07 | 1.054 | 12,194,569 | -39,268 | 5.22% | 12,856,560 |
| 2016-10-11 | 2016-10-06 | 1.054 | 12,233,837 | -182,683 | 5.23% | 12,897,960 |
| 2016-10-07 | 2016-10-05 | 1.002 | 12,416,520 | -92,765 | 5.31% | 12,436,032 |
| 2016-10-04 | 2016-09-30 | 1.037 | 12,509,285 | -25,609 | 5.35% | 12,968,554 |
| 2016-10-03 | 2016-09-29 | 1.089 | 12,534,894 | +10,244 | 5.36% | 13,655,872 |
| 2016-09-30 | 2016-09-28 | 1.125 | 12,524,650 | +8,536 | 5.36% | 14,084,864 |
| 2016-09-29 | 2016-09-27 | 1.177 | 12,516,114 | +1,309,512 | 5.35% | 14,735,042 |
| 2016-09-28 | 2016-09-26 | 1.107 | 11,206,602 | -16,162 | 4.79% | 12,405,708 |
| 2016-09-26 | 2016-09-22 | 0.966 | 11,222,764 | -17,073 | 4.80% | 10,846,000 |
| 2016-09-20 | 2016-09-15 | 1.019 | 11,239,837 | -35,854 | 4.81% | 11,455,000 |
| 2016-09-15 | 2016-09-13 | 1.037 | 11,275,691 | -1,594 | 4.82% | 11,689,670 |
| 2016-09-13 | 2016-09-09 | 1.107 | 11,277,285 | -6,829 | 4.82% | 12,483,954 |
| 2016-09-09 | 2016-09-07 | 1.072 | 11,284,114 | +17,073 | 4.83% | 12,094,958 |
| 2016-09-08 | 2016-09-06 | 1.107 | 11,267,041 | +27,317 | 4.82% | 12,472,614 |
| 2016-09-07 | 2016-09-05 | 1.037 | 11,239,724 | +10,244 | 4.81% | 11,652,382 |
| 2016-09-06 | 2016-09-02 | 1.054 | 11,229,480 | +6,830 | 4.80% | 11,839,080 |
| 2016-09-05 | 2016-09-01 | 1.037 | 11,222,650 | +3,414 | 4.80% | 11,634,682 |
| 2016-09-02 | 2016-08-31 | 1.107 | 11,219,236 | +29,025 | 4.80% | 12,419,694 |
| 2016-09-01 | 2016-08-30 | 1.054 | 11,190,211 | +52,926 | 4.79% | 11,797,680 |
| 2016-08-31 | 2016-08-29 | 1.125 | 11,137,285 | +22,196 | 4.76% | 12,524,673 |
| 2016-08-30 | 2016-08-26 | 1.195 | 11,115,089 | +52,926 | 4.75% | 13,280,943 |
| 2016-08-29 | 2016-08-25 | 1.406 | 11,062,163 | +44,391 | 4.73% | 15,550,241 |
| 2016-08-26 | 2016-08-24 | 1.757 | 11,017,772 | +250,975 | 4.71% | 19,359,799 |
| 2016-08-25 | 2016-08-23 | 1.827 | 10,766,797 | +112,683 | 4.60% | 19,675,552 |
| 2016-08-24 | 2016-08-22 | 1.652 | 10,654,114 | +170,732 | 4.56% | 17,597,552 |
| 2016-08-23 | 2016-08-19 | 1.617 | 10,483,382 | +218,536 | 4.48% | 16,947,136 |
| 2016-08-22 | 2016-08-18 | 1.704 | 10,264,846 | +549,757 | 4.39% | 17,495,697 |
| 2016-08-19 | 2016-08-17 | 1.599 | 9,715,089 | -322,683 | 4.15% | 15,534,427 |
| 2016-08-18 | 2016-08-16 | 1.230 | 10,037,772 | +13,658 | 4.29% | 12,346,460 |
| 2016-08-17 | 2016-08-15 | 1.265 | 10,024,114 | -95,610 | 4.29% | 12,681,936 |
| 2016-08-09 | 2016-08-05 | 0.843 | 10,119,724 | +68,293 | 4.33% | 8,535,264 |
| 2016-08-08 | 2016-08-04 | 0.931 | 10,051,431 | -26,179 | 4.30% | 9,360,754 |
| 2016-08-04 | 2016-08-01 | 0.703 | 10,077,610 | -1,707 | 4.31% | 7,083,120 |
| 2016-07-27 | 2016-07-25 | 0.756 | 10,079,317 | +14,797 | 4.31% | 7,615,644 |
| 2016-07-18 | 2016-07-14 | 0.597 | 10,064,520 | +1,707 | 4.30% | 6,012,832 |
| 2016-07-15 | 2016-07-13 | 0.633 | 10,062,813 | -6,829 | 4.30% | 6,365,448 |
| 2016-07-11 | 2016-07-07 | 0.720 | 10,069,642 | +10,244 | 4.31% | 7,254,458 |
| 2016-06-15 | 2016-06-13 | 1.037 | 10,059,398 | -5,122 | 4.30% | 10,428,722 |
| 2016-06-13 | 2016-06-08 | 1.107 | 10,064,520 | +20,487 | 4.30% | 11,141,424 |
| 2016-06-10 | 2016-06-07 | 1.107 | 10,044,033 | +31,301 | 4.30% | 11,118,745 |
| 2016-06-08 | 2016-06-06 | 1.089 | 10,012,732 | +1,708 | 4.28% | 10,908,156 |
| 2016-06-07 | 2016-06-03 | 1.177 | 10,011,024 | +34,146 | 4.28% | 11,785,836 |
| 2016-05-27 | 2016-05-25 | 1.142 | 9,976,878 | -7,285 | 4.27% | 11,395,020 |
| 2016-05-24 | 2016-05-20 | 1.177 | 9,984,163 | -1,707 | 4.27% | 11,754,212 |
| 2016-05-19 | 2016-05-17 | 1.230 | 9,985,870 | -17,073 | 4.27% | 12,282,620 |
| 2016-05-18 | 2016-05-16 | 1.107 | 10,002,943 | -9,106 | 4.28% | 11,073,258 |
| 2016-05-17 | 2016-05-13 | 1.125 | 10,012,049 | +6,829 | 4.28% | 11,259,264 |
| 2016-05-13 | 2016-05-11 | 1.089 | 10,005,220 | +10,244 | 4.28% | 10,899,973 |
| 2016-05-09 | 2016-05-05 | 1.142 | 9,994,976 | +3,415 | 4.27% | 11,415,690 |
| 2016-05-06 | 2016-05-04 | 1.142 | 9,991,561 | +5,122 | 4.27% | 11,411,790 |
| 2016-05-03 | 2016-04-28 | 1.125 | 9,986,439 | +10,244 | 4.27% | 11,230,464 |
| 2016-04-29 | 2016-04-27 | 1.212 | 9,976,195 | +17,073 | 4.27% | 12,095,424 |
| 2016-04-28 | 2016-04-26 | 1.230 | 9,959,122 | -1,707 | 4.26% | 12,249,720 |
| 2016-04-20 | 2016-04-18 | 1.142 | 9,960,829 | +35,853 | 4.26% | 11,376,690 |
| 2016-04-11 | 2016-04-07 | 1.318 | 9,924,976 | -17,073 | 4.24% | 13,079,701 |
| 2016-04-08 | 2016-04-06 | 1.318 | 9,942,049 | -27,317 | 4.25% | 13,102,200 |
| 2016-04-06 | 2016-04-01 | 1.318 | 9,969,366 | +23,903 | 4.26% | 13,138,200 |
| 2016-03-31 | 2016-03-29 | 1.300 | 9,945,463 | -107,561 | 4.25% | 12,931,943 |
| 2016-03-30 | 2016-03-24 | 1.300 | 10,053,024 | -25,610 | 4.30% | 13,071,803 |
| 2016-03-24 | 2016-03-22 | 1.265 | 10,078,634 | -56,342 | 4.31% | 12,750,912 |
| 2016-03-23 | 2016-03-21 | 1.283 | 10,134,976 | +5,122 | 4.33% | 13,000,279 |
| 2016-03-22 | 2016-03-18 | 1.142 | 10,129,854 | +35,854 | 4.33% | 11,569,740 |
| 2016-03-21 | 2016-03-17 | 1.177 | 10,094,000 | +17,073 | 4.32% | 11,883,522 |
| 2016-03-16 | 2016-03-14 | 1.177 | 10,076,927 | +75,122 | 4.31% | 11,863,422 |
| 2016-03-11 | 2016-03-09 | 1.248 | 10,001,805 | +1,707 | 4.28% | 12,477,966 |
| 2016-03-09 | 2016-03-07 | 1.212 | 10,000,098 | +76,830 | 4.28% | 12,124,405 |
| 2016-03-04 | 2016-03-02 | 1.248 | 9,923,268 | +34,146 | 4.24% | 12,379,986 |
| 2016-03-03 | 2016-03-01 | 1.230 | 9,889,122 | +37,561 | 4.23% | 12,163,620 |
| 2016-03-02 | 2016-02-29 | 1.265 | 9,851,561 | -63,171 | 4.21% | 12,463,632 |
| 2016-03-01 | 2016-02-26 | 1.265 | 9,914,732 | +201,464 | 4.24% | 12,543,552 |
| 2016-02-29 | 2016-02-25 | 1.212 | 9,713,268 | -52,927 | 4.15% | 11,776,644 |
| 2016-02-26 | 2016-02-24 | 1.283 | 9,766,195 | +54,634 | 4.18% | 12,527,238 |
| 2016-02-25 | 2016-02-23 | 1.300 | 9,711,561 | +20,488 | 4.15% | 12,627,804 |
| 2016-02-24 | 2016-02-22 | 1.371 | 9,691,073 | +69,317 | 4.14% | 13,282,308 |
| 2016-02-23 | 2016-02-19 | 1.195 | 9,621,756 | +214,894 | 4.11% | 11,496,624 |
| 2016-02-22 | 2016-02-18 | 0.966 | 9,406,862 | -17,073 | 4.02% | 9,091,060 |
| 2016-02-18 | 2016-02-16 | 0.879 | 9,423,935 | +42,683 | 4.03% | 8,279,600 |
| 2016-02-17 | 2016-02-15 | 0.791 | 9,381,252 | -17,073 | 4.01% | 7,417,890 |
| 2016-02-05 | 2016-02-03 | 0.756 | 9,398,325 | +35,853 | 4.02% | 7,101,106 |
| 2016-02-04 | 2016-02-02 | 0.808 | 9,362,472 | +11,952 | 4.00% | 7,567,552 |
| 2016-02-03 | 2016-02-01 | 0.826 | 9,350,520 | -15,366 | 4.00% | 7,722,194 |
| 2016-01-29 | 2016-01-27 | 0.826 | 9,365,886 | +56,341 | 4.01% | 7,734,884 |
| 2016-01-26 | 2016-01-22 | 0.843 | 9,309,545 | -15,366 | 3.98% | 7,851,936 |
| 2016-01-25 | 2016-01-21 | 0.703 | 9,324,911 | -26,178 | 3.99% | 6,554,080 |
| 2016-01-22 | 2016-01-20 | 0.861 | 9,351,089 | +23,902 | 4.00% | 8,051,288 |
| 2016-01-21 | 2016-01-19 | 0.931 | 9,327,187 | +107,561 | 3.99% | 8,686,276 |
| 2016-01-18 | 2016-01-14 | 0.984 | 9,219,626 | -4,781 | 3.94% | 9,072,112 |
| 2016-01-13 | 2016-01-11 | 1.072 | 9,224,407 | +2,548,342 | 3.94% | 9,887,247 |
| 2016-01-05 | 2015-12-31 | 1.195 | 6,676,065 | -4,553 | 4.28% | 7,976,944 |
| 2015-12-29 | 2015-12-24 | 1.230 | 6,680,618 | -6,829 | 4.29% | 8,217,160 |
| 2015-12-28 | 2015-12-22 | 1.212 | 6,687,447 | +13,658 | 4.29% | 8,108,052 |
| 2015-12-18 | 2015-12-16 | 1.212 | 6,673,789 | -13,658 | 4.28% | 8,091,492 |
| 2015-12-17 | 2015-12-15 | 1.230 | 6,687,447 | -6,829 | 4.29% | 8,225,560 |
| 2015-12-15 | 2015-12-11 | 1.160 | 6,694,276 | -6,830 | 4.29% | 7,763,448 |
| 2015-12-14 | 2015-12-10 | 1.125 | 6,701,106 | +13,659 | 4.30% | 7,535,872 |
| 2015-12-11 | 2015-12-09 | 1.195 | 6,687,447 | +12,520 | 4.29% | 7,990,544 |
| 2015-12-10 | 2015-12-08 | 1.265 | 6,674,927 | +1,138 | 4.28% | 8,444,736 |
| 2015-12-08 | 2015-12-04 | 1.265 | 6,673,789 | -26,178 | 4.28% | 8,443,296 |
| 2015-12-07 | 2015-12-03 | 1.248 | 6,699,967 | -22,765 | 4.30% | 8,358,687 |
| 2015-12-01 | 2015-11-27 | 1.248 | 6,722,732 | +7,968 | 4.31% | 8,387,088 |
| 2015-11-30 | 2015-11-26 | 1.248 | 6,714,764 | -228 | 4.31% | 8,377,148 |
| 2015-11-27 | 2015-11-25 | 1.248 | 6,714,992 | +12,520 | 4.31% | 8,377,432 |
| 2015-11-26 | 2015-11-24 | 1.283 | 6,702,472 | -220,813 | 4.30% | 8,597,357 |
| 2015-11-25 | 2015-11-23 | 1.289 | 6,923,285 | +3,415 | 4.44% | 8,921,147 |
| 2015-11-24 | 2015-11-20 | 1.289 | 6,919,870 | -161,926 | 4.44% | 8,916,747 |
| 2015-11-23 | 2015-11-19 | 1.323 | 7,081,796 | -13,969 | 4.44% | 9,368,744 |
| 2015-11-20 | 2015-11-18 | 1.323 | 7,095,765 | -20,953 | 4.45% | 9,387,224 |
| 2015-11-18 | 2015-11-16 | 1.340 | 7,116,718 | +12,804 | 4.46% | 9,537,215 |
| 2015-11-17 | 2015-11-13 | 1.357 | 7,103,914 | +8,149 | 4.46% | 9,642,109 |
| 2015-11-16 | 2015-11-12 | 1.340 | 7,095,765 | -52,384 | 4.45% | 9,509,136 |
| 2015-11-13 | 2015-11-11 | 1.374 | 7,148,149 | -8,148 | 4.48% | 9,824,961 |
| 2015-11-12 | 2015-11-10 | 1.357 | 7,156,297 | +111,752 | 4.49% | 9,713,208 |
| 2015-11-11 | 2015-11-09 | 1.649 | 7,044,545 | +1,164 | 4.42% | 11,619,071 |
| 2015-11-10 | 2015-11-06 | 1.667 | 7,043,381 | -11,641 | 4.42% | 11,738,163 |
| 2015-11-09 | 2015-11-05 | 1.701 | 7,055,022 | +6,984 | 4.43% | 11,999,988 |
| 2015-11-06 | 2015-11-04 | 1.649 | 7,048,038 | +32,595 | 4.42% | 11,624,833 |
| 2015-11-05 | 2015-11-03 | 1.701 | 7,015,443 | +12,804 | 4.40% | 11,932,667 |
| 2015-11-04 | 2015-11-02 | 1.752 | 7,002,639 | -10,476 | 4.39% | 12,271,825 |
| 2015-11-03 | 2015-10-30 | 1.821 | 7,013,115 | +10,476 | 4.40% | 12,772,151 |
| 2015-10-30 | 2015-10-28 | 1.770 | 7,002,639 | +2,329 | 4.39% | 12,392,137 |
| 2015-10-29 | 2015-10-27 | 1.787 | 7,000,310 | -10,477 | 4.39% | 12,508,287 |
| 2015-10-28 | 2015-10-26 | 1.804 | 7,010,787 | +207,206 | 4.40% | 12,647,460 |
| 2015-10-27 | 2015-10-23 | 1.873 | 6,803,581 | +22,118 | 4.27% | 12,741,228 |
| 2015-10-26 | 2015-10-22 | 1.924 | 6,781,463 | -29,102 | 4.25% | 13,049,343 |
| 2015-10-23 | 2015-10-20 | 1.890 | 6,810,565 | +8,148 | 4.27% | 12,871,319 |
| 2015-10-22 | 2015-10-19 | 1.907 | 6,802,417 | +108,260 | 4.27% | 12,972,792 |
| 2015-10-20 | 2015-10-16 | 2.010 | 6,694,157 | +74,501 | 4.20% | 13,456,403 |
| 2015-10-19 | 2015-10-15 | 2.113 | 6,619,656 | +32,594 | 4.15% | 13,989,035 |
| 2015-10-16 | 2015-10-14 | 2.319 | 6,587,062 | +169,956 | 4.13% | 15,278,220 |
| 2015-10-15 | 2015-10-13 | 2.096 | 6,417,106 | -17,462 | 4.03% | 13,450,743 |
| 2015-10-14 | 2015-10-12 | 1.993 | 6,434,568 | +75,200 | 4.04% | 12,824,033 |
| 2015-10-12 | 2015-10-08 | 1.873 | 6,359,368 | +17,461 | 3.99% | 11,909,340 |
| 2015-10-09 | 2015-10-07 | 1.993 | 6,341,907 | +41,907 | 4.07% | 12,639,360 |
| 2015-10-08 | 2015-10-06 | 1.890 | 6,300,000 | +76,829 | 4.04% | 11,906,400 |
| 2015-10-07 | 2015-10-05 | 1.924 | 6,223,171 | +45,399 | 3.99% | 11,975,041 |
| 2015-10-06 | 2015-10-02 | 1.856 | 6,177,772 | +6,985 | 3.96% | 11,463,121 |
| 2015-10-05 | 2015-09-30 | 1.856 | 6,170,787 | -2,328 | 3.96% | 11,450,160 |
| 2015-10-02 | 2015-09-29 | 1.856 | 6,173,115 | +9,312 | 3.96% | 11,454,479 |
| 2015-09-29 | 2015-09-24 | 1.976 | 6,163,803 | +1,164 | 3.95% | 12,178,501 |
| 2015-09-24 | 2015-09-22 | 1.907 | 6,162,639 | +20,954 | 3.95% | 11,752,681 |
| 2015-09-23 | 2015-09-21 | 1.907 | 6,141,685 | +2,328 | 4.59% | 11,712,720 |
| 2015-09-21 | 2015-09-17 | 1.959 | 6,139,357 | +11,641 | 4.59% | 12,024,720 |
| 2015-09-18 | 2015-09-16 | 1.924 | 6,127,716 | -3,492 | 4.58% | 11,791,360 |
| 2015-09-16 | 2015-09-14 | 1.838 | 6,131,208 | +15,831 | 4.58% | 11,271,379 |
| 2015-09-14 | 2015-09-10 | 1.907 | 6,115,377 | +5,122 | 4.57% | 11,662,548 |
| 2015-09-08 | 2015-09-04 | 1.993 | 6,110,255 | +23,282 | 4.57% | 12,177,680 |
| 2015-09-04 | 2015-09-01 | 1.993 | 6,086,973 | -26,076 | 4.55% | 12,131,279 |
| 2015-08-28 | 2015-08-26 | 1.941 | 6,113,049 | +931 | 4.57% | 11,868,164 |
| 2015-08-27 | 2015-08-25 | 2.079 | 6,112,118 | -8,847 | 4.57% | 12,706,453 |
| 2015-08-26 | 2015-08-24 | 1.890 | 6,120,965 | +7,916 | 4.57% | 11,568,041 |
| 2015-08-24 | 2015-08-20 | 2.045 | 6,113,049 | +1,397 | 4.57% | 12,498,332 |
| 2015-08-20 | 2015-08-18 | 2.027 | 6,111,652 | +6,053 | 4.57% | 12,390,472 |
| 2015-08-19 | 2015-08-17 | 2.062 | 6,105,599 | +9,313 | 4.56% | 12,588,001 |
| 2015-08-18 | 2015-08-14 | 2.130 | 6,096,286 | +2,328 | 4.56% | 12,987,760 |
| 2015-08-14 | 2015-08-12 | 2.165 | 6,093,958 | -2,328 | 4.55% | 13,192,200 |
| 2015-08-13 | 2015-08-11 | 2.268 | 6,096,286 | +3,725 | 4.56% | 13,825,680 |
| 2015-08-07 | 2015-08-05 | 2.251 | 6,092,561 | +5,588 | 4.55% | 13,712,556 |
| 2015-08-06 | 2015-08-04 | 2.199 | 6,086,973 | -1,863 | 4.55% | 13,386,239 |
| 2015-08-05 | 2015-08-03 | 2.234 | 6,088,836 | -5,122 | 4.55% | 13,599,560 |
| 2015-08-04 | 2015-07-31 | 2.560 | 6,093,958 | -931 | 4.55% | 15,600,300 |
| 2015-08-03 | 2015-07-30 | 2.663 | 6,094,889 | +6,984 | 4.55% | 16,230,980 |
| 2015-07-31 | 2015-07-29 | 2.646 | 6,087,905 | -3,259 | 4.55% | 16,107,785 |
| 2015-07-30 | 2015-07-28 | 2.560 | 6,091,164 | +2,328 | 4.55% | 15,593,148 |
| 2015-07-29 | 2015-07-27 | 2.491 | 6,088,836 | +1,863 | 4.55% | 15,168,740 |
| 2015-07-28 | 2015-07-24 | 2.766 | 6,086,973 | -21,885 | 4.55% | 16,837,379 |
| 2015-07-24 | 2015-07-22 | 2.612 | 6,108,858 | -5,122 | 4.57% | 15,953,312 |
| 2015-07-22 | 2015-07-20 | 2.732 | 6,113,980 | -62,395 | 4.57% | 16,701,996 |
| 2015-07-20 | 2015-07-16 | 2.938 | 6,176,375 | -319,889 | 4.62% | 18,145,837 |
| 2015-07-16 | 2015-07-14 | 3.058 | 6,496,264 | -9,312 | 4.85% | 19,866,936 |
| 2015-07-15 | 2015-07-13 | 3.127 | 6,505,576 | +465 | 4.86% | 20,342,502 |
| 2015-07-14 | 2015-07-10 | 2.921 | 6,505,111 | +466 | 4.86% | 18,999,880 |
| 2015-07-13 | 2015-07-09 | 2.886 | 6,504,645 | +68,913 | 4.86% | 18,775,007 |
| 2015-07-10 | 2015-07-08 | 2.062 | 6,435,732 | +771,552 | 4.81% | 13,268,641 |
| 2015-07-09 | 2015-07-07 | 2.491 | 5,664,180 | +119,202 | 4.23% | 14,110,821 |
| 2015-07-08 | 2015-07-06 | 3.007 | 5,544,978 | +3,725 | 4.14% | 16,671,901 |
| 2015-07-07 | 2015-07-03 | 3.952 | 5,541,253 | -10,709 | 4.14% | 21,896,921 |
| 2015-07-06 | 2015-07-02 | 4.244 | 5,551,962 | +6,053 | 4.15% | 23,560,835 |
| 2015-07-02 | 2015-06-29 | 4.467 | 5,545,909 | +2,794 | 4.14% | 24,773,840 |
| 2015-06-30 | 2015-06-26 | 4.897 | 5,543,115 | -13,969 | 4.14% | 27,142,259 |
| 2015-06-29 | 2015-06-25 | 4.897 | 5,557,084 | -7,916 | 4.15% | 27,210,659 |
| 2015-06-26 | 2015-06-24 | 5.154 | 5,565,000 | -369,945 | 4.16% | 28,683,600 |
| 2015-06-25 | 2015-06-23 | 4.467 | 5,934,945 | +22,816 | 4.44% | 26,511,682 |
| 2015-06-24 | 2015-06-22 | 4.381 | 5,912,129 | -11,640 | 4.42% | 25,901,882 |
| 2015-06-23 | 2015-06-19 | 4.227 | 5,923,769 | -4,657 | 4.43% | 25,036,894 |
| 2015-06-22 | 2015-06-18 | 4.261 | 5,928,426 | -8,847 | 4.43% | 25,260,289 |
| 2015-06-19 | 2015-06-17 | 4.467 | 5,937,273 | +13,504 | 4.44% | 26,522,081 |
| 2015-06-18 | 2015-06-16 | 4.261 | 5,923,769 | +6,984 | 4.43% | 25,240,446 |
| 2015-06-17 | 2015-06-15 | 4.381 | 5,916,785 | -114,080 | 4.42% | 25,922,280 |
| 2015-06-16 | 2015-06-12 | 4.072 | 6,030,865 | -7,915 | 4.51% | 24,556,993 |
| 2015-06-15 | 2015-06-11 | 3.883 | 6,038,780 | +26,075 | 4.51% | 23,447,950 |
| 2015-06-12 | 2015-06-10 | 3.917 | 6,012,705 | +75,898 | 4.49% | 23,553,312 |
| 2015-06-11 | 2015-06-09 | 4.003 | 5,936,807 | +6,053 | 4.44% | 23,766,000 |
| 2015-06-10 | 2015-06-08 | 4.072 | 5,930,754 | -11,641 | 4.43% | 24,149,352 |
| 2015-06-09 | 2015-06-05 | 4.192 | 5,942,395 | -17,694 | 4.44% | 24,911,425 |
| 2015-06-08 | 2015-06-04 | 4.055 | 5,960,089 | +73,105 | 4.45% | 24,166,401 |
| 2015-06-05 | 2015-06-03 | 4.553 | 5,886,984 | +90,798 | 4.40% | 26,803,158 |
| 2015-06-04 | 2015-06-02 | 4.897 | 5,796,186 | -70,776 | 4.33% | 28,381,439 |
| 2015-06-03 | 2015-06-01 | 4.467 | 5,866,962 | -24,679 | 4.38% | 26,207,999 |
| 2015-06-01 | 2015-05-28 | 4.209 | 5,891,641 | -1,862 | 4.40% | 24,799,881 |
| 2015-05-29 | 2015-05-27 | 4.141 | 5,893,503 | +23,281 | 4.40% | 24,402,695 |
| 2015-05-28 | 2015-05-26 | 4.106 | 5,870,222 | -27,938 | 4.39% | 24,104,585 |
| 2015-05-27 | 2015-05-22 | 4.553 | 5,898,160 | +22,816 | 4.41% | 26,854,042 |
| 2015-05-26 | 2015-05-21 | 4.381 | 5,875,344 | +24,679 | 4.39% | 25,740,721 |
| 2015-05-22 | 2015-05-20 | 4.381 | 5,850,665 | +13,503 | 4.37% | 25,632,599 |
| 2015-05-21 | 2015-05-19 | 4.467 | 5,837,162 | -26,075 | 4.36% | 26,074,881 |
| 2015-05-20 | 2015-05-18 | 4.639 | 5,863,237 | -27,938 | 4.38% | 27,198,719 |
| 2015-05-19 | 2015-05-15 | 4.295 | 5,891,175 | -18,160 | 4.40% | 25,303,999 |
| 2015-05-18 | 2015-05-14 | 4.072 | 5,909,335 | +13,969 | 4.42% | 24,062,137 |
| 2015-05-15 | 2015-05-13 | 4.175 | 5,895,366 | +1,879 | 4.41% | 24,612,985 |
| 2015-05-14 | 2015-05-12 | 4.158 | 5,893,487 | +45,166 | 4.40% | 24,503,884 |
| 2015-05-13 | 2015-05-11 | 4.227 | 5,848,321 | +11,043 | 4.37% | 24,718,012 |
| 2015-05-12 | 2015-05-08 | 4.244 | 5,837,278 | +3,725 | 4.36% | 24,771,629 |
| 2015-05-11 | 2015-05-07 | 4.278 | 5,833,553 | -139,690 | 4.36% | 24,956,273 |
| 2015-05-08 | 2015-05-06 | 4.553 | 5,973,243 | +1,514 | 4.46% | 27,195,891 |
| 2015-05-07 | 2015-05-05 | 4.811 | 5,971,729 | -25,610 | 4.46% | 28,727,998 |
| 2015-05-06 | 2015-05-04 | 4.811 | 5,997,339 | -62,861 | 4.48% | 28,851,199 |
| 2015-05-05 | 2015-04-30 | 4.639 | 6,060,200 | +3,725 | 4.53% | 28,112,402 |
| 2015-05-04 | 2015-04-29 | 4.982 | 6,056,475 | -29,800 | 4.53% | 30,176,242 |
| 2015-04-30 | 2015-04-28 | 5.068 | 6,086,275 | -9,778 | 4.55% | 30,847,560 |
| 2015-04-29 | 2015-04-27 | 4.639 | 6,096,053 | -50,288 | 4.56% | 28,278,719 |
| 2015-04-28 | 2015-04-24 | 4.123 | 6,146,341 | -126,187 | 4.59% | 25,343,998 |
| 2015-04-27 | 2015-04-23 | 3.934 | 6,272,528 | -3,259 | 4.69% | 24,678,873 |
| 2015-04-24 | 2015-04-22 | 4.003 | 6,275,787 | -15,832 | 4.69% | 25,122,991 |
| 2015-04-23 | 2015-04-21 | 3.883 | 6,291,619 | +13,969 | 5.06% | 24,429,697 |
| 2015-04-22 | 2015-04-20 | 3.608 | 6,277,650 | -10,709 | 5.05% | 22,649,761 |
| 2015-04-21 | 2015-04-17 | 3.694 | 6,288,359 | +80,554 | 5.06% | 23,228,599 |
| 2015-04-20 | 2015-04-16 | 3.831 | 6,207,805 | +13,985 | 4.99% | 23,784,288 |
| 2015-04-17 | 2015-04-15 | 4.038 | 6,193,820 | +1,397 | 4.98% | 25,007,696 |
| 2015-04-16 | 2015-04-14 | 3.866 | 6,192,423 | +93,127 | 4.98% | 23,938,138 |
| 2015-04-15 | 2015-04-13 | 4.123 | 6,099,296 | +8,847 | 4.90% | 25,150,011 |
| 2015-04-14 | 2015-04-10 | 3.934 | 6,090,449 | +2,328 | 4.90% | 23,962,495 |
| 2015-04-13 | 2015-04-09 | 3.986 | 6,088,121 | -49,823 | 4.89% | 24,267,134 |
| 2015-04-10 | 2015-04-08 | 4.072 | 6,137,944 | +30,732 | 4.93% | 24,993,006 |
| 2015-04-09 | 2015-04-02 | 4.227 | 6,107,212 | +50,754 | 4.91% | 25,812,219 |
| 2015-04-08 | 2015-04-01 | 4.295 | 6,056,458 | +49,822 | 4.87% | 26,013,929 |
| 2015-04-02 | 2015-03-31 | 4.227 | 6,006,636 | +25,610 | 4.83% | 25,387,133 |
| 2015-04-01 | 2015-03-30 | 4.261 | 5,981,026 | +50,288 | 4.81% | 25,484,411 |
| 2015-03-31 | 2015-03-27 | 4.639 | 5,930,738 | +466 | 4.77% | 27,511,846 |
| 2015-03-30 | 2015-03-26 | 4.725 | 5,930,272 | -6,984 | 4.77% | 28,019,123 |
| 2015-03-27 | 2015-03-25 | 4.381 | 5,937,256 | -4,657 | 4.77% | 26,011,967 |
| 2015-03-26 | 2015-03-24 | 4.158 | 5,941,913 | +5,122 | 4.78% | 24,705,229 |
| 2015-03-25 | 2015-03-23 | 3.969 | 5,936,791 | +4,657 | 4.77% | 23,561,936 |
| 2015-03-23 | 2015-03-19 | 4.106 | 5,932,134 | +2,793 | 4.77% | 24,358,811 |
| 2015-03-20 | 2015-03-18 | 3.831 | 5,929,341 | +2,328 | 4.77% | 22,717,395 |
| 2015-03-19 | 2015-03-17 | 3.969 | 5,927,013 | -18,625 | 4.76% | 23,523,129 |
| 2015-03-18 | 2015-03-16 | 3.952 | 5,945,638 | +8,847 | 4.78% | 23,494,896 |
| 2015-03-17 | 2015-03-13 | 4.123 | 5,936,791 | +7,916 | 4.77% | 24,479,934 |
| 2015-03-13 | 2015-03-11 | 4.192 | 5,928,875 | +2,328 | 4.77% | 24,854,747 |
| 2015-03-11 | 2015-03-09 | 4.381 | 5,926,547 | -931 | 4.76% | 25,965,049 |
| 2015-03-10 | 2015-03-06 | 4.192 | 5,927,478 | +465 | 4.77% | 24,848,891 |
| 2015-03-09 | 2015-03-05 | 3.986 | 5,927,013 | +9,313 | 4.76% | 23,624,961 |
| 2015-03-06 | 2015-03-04 | 4.106 | 5,917,700 | +7,450 | 4.76% | 24,299,542 |
| 2015-03-02 | 2015-02-26 | 4.261 | 5,910,250 | -465 | 4.75% | 25,182,844 |
| 2015-02-25 | 2015-02-23 | 4.381 | 5,910,715 | -3,260 | 4.75% | 25,895,687 |
| 2015-02-24 | 2015-02-18 | 4.295 | 5,913,975 | -931 | 4.75% | 25,401,931 |
| 2015-02-23 | 2015-02-16 | 4.295 | 5,914,906 | +4,656 | 4.76% | 25,405,930 |
| 2015-02-17 | 2015-02-13 | 4.192 | 5,910,250 | +27,938 | 4.75% | 24,776,669 |
| 2015-02-11 | 2015-02-09 | 4.278 | 5,882,312 | +13,969 | 4.73% | 25,164,867 |
| 2015-02-10 | 2015-02-06 | 4.261 | 5,868,343 | +466 | 4.72% | 25,004,283 |
| 2015-02-09 | 2015-02-05 | 4.261 | 5,867,877 | -65,189 | 4.72% | 25,002,297 |
| 2015-02-06 | 2015-02-04 | 4.381 | 5,933,066 | +69,845 | 4.77% | 25,993,610 |
| 2015-02-04 | 2015-02-02 | 4.278 | 5,863,221 | +11,641 | 4.71% | 25,083,194 |
| 2015-01-30 | 2015-01-28 | 4.467 | 5,851,580 | +4,656 | 4.70% | 26,139,287 |
| 2015-01-29 | 2015-01-27 | 4.553 | 5,846,924 | +9,313 | 4.70% | 26,620,767 |
| 2015-01-28 | 2015-01-26 | 4.725 | 5,837,611 | +1,397 | 4.69% | 27,581,322 |
| 2015-01-27 | 2015-01-23 | 4.725 | 5,836,214 | +74,501 | 4.69% | 27,574,722 |
| 2015-01-26 | 2015-01-22 | 4.811 | 5,761,713 | -206,229 | 4.63% | 27,717,681 |
| 2015-01-23 | 2015-01-21 | 4.811 | 5,967,942 | -231,090 | 4.80% | 28,709,780 |
| 2015-01-22 | 2015-01-20 | 4.811 | 6,199,032 | +9,313 | 4.98% | 29,821,477 |
| 2015-01-21 | 2015-01-19 | 5.068 | 6,189,719 | -454,639 | 4.98% | 31,371,854 |
| 2015-01-20 | 2015-01-16 | 5.068 | 6,644,358 | +4,191 | 5.34% | 33,676,138 |
| 2015-01-19 | 2015-01-15 | 5.154 | 6,640,167 | +262,921 | 5.34% | 34,225,318 |
| 2015-01-16 | 2015-01-14 | 5.154 | 6,377,246 | -116,548 | 5.13% | 32,870,148 |
| 2015-01-15 | 2015-01-13 | 5.068 | 6,493,794 | +2,717 | 5.22% | 32,913,022 |
| 2015-01-14 | 2015-01-12 | 5.068 | 6,491,077 | +58,204 | 5.22% | 32,899,251 |
| 2015-01-12 | 2015-01-08 | 4.897 | 6,432,873 | +675,133 | 5.17% | 31,499,022 |
| 2015-01-09 | 2015-01-07 | 5.068 | 5,757,740 | +214,858 | 4.63% | 29,182,420 |
| 2015-01-07 | 2015-01-05 | 5.068 | 5,542,882 | -14,435 | 4.46% | 28,093,438 |
| 2015-01-06 | 2015-01-02 | 4.982 | 5,557,317 | -4,191 | 4.47% | 27,689,200 |
| 2015-01-02 | 2014-12-29 | 4.553 | 5,561,508 | +9,313 | 4.47% | 25,321,281 |
| 2014-12-29 | 2014-12-22 | 4.982 | 5,552,195 | +6,519 | 4.46% | 27,663,679 |
| 2014-12-22 | 2014-12-18 | 4.381 | 5,545,676 | -2,603,348 | 4.46% | 24,296,399 |
| 2014-12-19 | 2014-12-17 | 4.553 | 8,149,024 | +13,969 | 6.55% | 37,102,118 |
| 2014-12-17 | 2014-12-15 | 4.725 | 8,135,055 | +4,656 | 6.54% | 38,436,198 |
| 2014-12-16 | 2014-12-12 | 4.725 | 8,130,399 | +9,313 | 6.54% | 38,414,199 |
| 2014-12-15 | 2014-12-11 | 4.982 | 8,121,086 | +4,656 | 6.53% | 40,463,118 |
| 2014-12-11 | 2014-12-09 | 4.897 | 8,116,430 | +56,807 | 6.52% | 39,742,679 |
| 2014-12-10 | 2014-12-08 | 5.240 | 8,059,623 | +4,656 | 6.48% | 42,233,960 |
| 2014-12-09 | 2014-12-05 | 5.240 | 8,054,967 | +4,657 | 6.48% | 42,209,561 |
| 2014-12-05 | 2014-12-03 | 5.412 | 8,050,310 | +4,656 | 6.47% | 43,568,278 |
| 2014-12-04 | 2014-12-02 | 5.154 | 8,045,654 | +2,328 | 6.47% | 41,469,599 |
| 2014-12-03 | 2014-12-01 | 5.326 | 8,043,326 | +777,605 | 6.47% | 42,839,520 |
| 2014-12-01 | 2014-11-27 | 5.498 | 7,265,721 | +4,657 | 6.51% | 39,946,242 |
| 2014-11-28 | 2014-11-26 | 5.584 | 7,261,064 | +9,312 | 6.51% | 40,544,398 |
| 2014-11-27 | 2014-11-25 | 5.412 | 7,251,752 | +33,526 | 6.50% | 39,246,482 |
| 2014-11-26 | 2014-11-24 | 5.670 | 7,218,226 | +5,122 | 6.48% | 40,925,279 |
| 2014-11-25 | 2014-11-21 | 5.756 | 7,213,104 | +167,627 | 6.48% | 41,515,879 |
| 2014-11-24 | 2014-11-20 | 5.670 | 7,045,477 | +1,859,734 | 6.33% | 39,945,842 |
| 2014-11-21 | 2014-11-19 | 5.756 | 5,185,743 | +74,036 | 4.66% | 29,847,161 |
| 2014-11-20 | 2014-11-18 | 5.584 | 5,111,707 | +4,656 | 4.59% | 28,542,798 |
| 2014-11-19 | 2014-11-17 | 5.584 | 5,107,051 | +70,310 | 4.59% | 28,516,800 |
| 2014-11-17 | 2014-11-13 | 5.842 | 5,036,741 | +47,495 | 4.53% | 29,422,242 |
| 2014-11-14 | 2014-11-12 | 5.927 | 4,989,246 | +87,073 | 4.48% | 29,573,399 |
| 2014-11-13 | 2014-11-11 | 6.013 | 4,902,173 | -239,800 | 4.40% | 29,478,400 |
| 2014-11-12 | 2014-11-10 | 5.927 | 5,141,973 | -1,070,954 | 4.62% | 30,478,678 |
| 2014-11-11 | 2014-11-07 | 6.185 | 6,212,927 | +1,592,927 | 5.58% | 38,427,841 |
| 2014-11-10 | 2014-11-06 | 6.701 | 4,620,000 | +40,510 | 4.15% | 30,956,640 |
| 2014-11-07 | 2014-11-05 | 6.615 | 4,579,490 | -1,350,333 | 4.11% | 30,291,800 |
| 2014-11-06 | 2014-11-04 | 6.529 | 5,929,823 | +1,558,470 | 5.33% | 38,714,403 |
| 2014-11-05 | 2014-11-03 | 6.443 | 4,371,353 | +68,448 | 3.93% | 28,164,003 |
| 2014-11-04 | 2014-10-31 | 6.185 | 4,302,905 | +68,914 | 3.87% | 26,614,082 |
| 2014-11-03 | 2014-10-30 | 6.013 | 4,233,991 | +52,616 | 3.80% | 25,460,399 |
| 2014-10-31 | 2014-10-29 | 5.927 | 4,181,375 | +42,373 | 3.76% | 24,784,802 |
| 2014-10-28 | 2014-10-24 | 5.756 | 4,139,002 | +28,869 | 3.72% | 23,822,519 |
| 2014-10-27 | 2014-10-23 | 5.670 | 4,110,133 | +39,579 | 3.69% | 23,303,280 |
| 2014-10-24 | 2014-10-22 | 5.756 | 4,070,554 | +8,847 | 3.66% | 23,428,558 |
| 2014-10-22 | 2014-10-20 | 5.842 | 4,061,707 | -466 | 3.65% | 23,726,558 |
| 2014-10-21 | 2014-10-17 | 6.013 | 4,062,173 | +51,220 | 3.65% | 24,427,200 |
| 2014-10-20 | 2014-10-16 | 6.099 | 4,010,953 | +47,960 | 3.60% | 24,463,757 |
| 2014-10-17 | 2014-10-15 | 6.099 | 3,962,993 | +13,969 | 3.56% | 24,171,238 |
| 2014-10-16 | 2014-10-14 | 5.842 | 3,949,024 | -5,588 | 3.55% | 23,068,318 |
| 2014-10-15 | 2014-10-13 | 5.670 | 3,954,612 | -1,512,838 | 3.55% | 22,421,520 |
| 2014-10-14 | 2014-10-10 | 5.756 | 5,467,450 | +90,798 | 4.91% | 31,468,559 |
| 2014-10-13 | 2014-10-09 | 6.529 | 5,376,652 | +1,552,417 | 4.84% | 35,102,881 |
| 2014-10-09 | 2014-10-07 | 6.185 | 3,824,235 | +4,656 | 3.44% | 23,653,440 |
| 2014-10-08 | 2014-10-06 | 6.443 | 3,819,579 | +55,876 | 3.44% | 24,609,002 |
| 2014-10-07 | 2014-10-03 | 6.271 | 3,763,703 | +53,082 | 3.39% | 23,602,361 |
| 2014-10-06 | 2014-09-30 | 5.927 | 3,710,621 | -158,315 | 3.34% | 21,994,441 |
| 2014-10-03 | 2014-09-29 | 6.099 | 3,868,936 | -16,297 | 3.48% | 23,597,562 |
| 2014-09-30 | 2014-09-26 | 6.615 | 3,885,233 | +72,639 | 3.49% | 25,699,521 |
| 2014-09-29 | 2014-09-25 | 6.958 | 3,812,594 | +44,700 | 3.43% | 26,529,118 |
| 2014-09-26 | 2014-09-24 | 6.615 | 3,767,894 | +318,027 | 4.08% | 24,923,363 |
| 2014-09-25 | 2014-09-23 | 6.529 | 3,449,867 | -24,678 | 3.73% | 22,523,360 |
| 2014-09-24 | 2014-09-22 | 5.670 | 3,474,545 | +52,150 | 3.76% | 19,699,677 |
| 2014-09-22 | 2014-09-18 | 5.670 | 3,422,395 | -2,793 | 3.71% | 19,404,002 |
| 2014-09-19 | 2014-09-17 | 5.240 | 3,425,188 | +465 | 3.71% | 17,948,638 |
| 2014-09-16 | 2014-09-12 | 5.498 | 3,424,723 | +43,304 | 3.71% | 18,828,801 |
| 2014-09-15 | 2014-09-11 | 5.498 | 3,381,419 | +6,984 | 3.66% | 18,590,720 |
| 2014-09-12 | 2014-09-10 | 5.412 | 3,374,435 | +13,038 | 3.66% | 18,262,442 |
| 2014-09-11 | 2014-09-08 | 5.412 | 3,361,397 | +7,916 | 3.64% | 18,191,881 |
| 2014-09-10 | 2014-09-05 | 5.584 | 3,353,481 | +92,195 | 3.63% | 18,725,199 |
| 2014-09-08 | 2014-09-04 | 5.756 | 3,261,286 | +179,268 | 3.53% | 18,770,720 |
| 2014-09-05 | 2014-09-03 | 5.412 | 3,082,018 | +132,705 | 3.34% | 16,679,881 |
| 2014-09-04 | 2014-09-02 | 5.842 | 2,949,313 | +6,054 | 3.19% | 17,228,482 |
| 2014-09-03 | 2014-09-01 | 5.154 | 2,943,259 | +11,175 | 3.19% | 15,170,398 |
| 2014-08-29 | 2014-08-27 | 5.068 | 2,932,084 | +35,853 | 3.73% | 14,860,919 |
| 2014-08-27 | 2014-08-25 | 5.068 | 2,896,231 | +13,504 | 3.69% | 14,679,202 |
| 2014-08-15 | 2014-08-13 | 4.811 | 2,882,727 | -5,588 | 3.67% | 13,867,839 |
| 2014-08-14 | 2014-08-12 | 4.897 | 2,888,315 | +21,885 | 3.68% | 14,142,841 |
| 2014-08-11 | 2014-08-07 | 5.154 | 2,866,430 | +32,594 | 3.65% | 14,774,399 |
| 2014-08-06 | 2014-08-04 | 5.068 | 2,833,836 | -1,397 | 3.61% | 14,362,960 |
| 2014-08-05 | 2014-08-01 | 5.326 | 2,835,233 | -143,414 | 3.61% | 15,100,721 |
| 2014-08-04 | 2014-07-31 | 4.639 | 2,978,647 | -21,420 | 3.79% | 13,817,518 |
| 2014-08-01 | 2014-07-30 | 4.639 | 3,000,067 | -30,731 | 3.82% | 13,916,882 |
| 2014-07-30 | 2014-07-28 | 4.278 | 3,030,798 | +13,969 | 3.86% | 12,965,927 |
| 2014-07-28 | 2014-07-24 | 4.467 | 3,016,829 | +70,310 | 3.84% | 13,476,319 |
| 2014-07-24 | 2014-07-22 | 4.467 | 2,946,519 | +6,985 | 3.75% | 13,162,241 |
| 2014-07-22 | 2014-07-18 | 4.467 | 2,939,534 | +4,656 | 3.74% | 13,131,038 |
| 2014-07-21 | 2014-07-17 | 4.467 | 2,934,878 | +38,647 | 3.74% | 13,110,240 |
| 2014-07-16 | 2014-07-14 | 4.639 | 2,896,231 | +10,244 | 3.69% | 13,435,202 |
| 2014-07-14 | 2014-07-10 | 4.467 | 2,885,987 | +9,313 | 3.68% | 12,891,841 |
| 2014-07-11 | 2014-07-09 | 4.725 | 2,876,674 | +13,969 | 3.66% | 13,591,600 |
| 2014-07-09 | 2014-07-07 | 4.811 | 2,862,705 | +9,313 | 3.65% | 13,771,520 |
| 2014-07-08 | 2014-07-04 | 4.897 | 2,853,392 | +9,312 | 3.63% | 13,971,838 |
| 2014-07-07 | 2014-07-03 | 4.811 | 2,844,080 | +4,656 | 3.62% | 13,681,921 |
| 2014-06-26 | 2014-06-24 | 4.639 | 2,839,424 | +4,657 | 3.62% | 13,171,682 |
| 2014-06-24 | 2014-06-20 | 4.553 | 2,834,767 | +4,656 | 3.61% | 12,906,559 |
| 2014-06-23 | 2014-06-19 | 4.467 | 2,830,111 | +4,656 | 3.60% | 12,642,241 |
| 2014-06-20 | 2014-06-18 | 4.553 | 2,825,455 | +10,710 | 3.60% | 12,864,162 |
| 2014-06-19 | 2014-06-17 | 4.639 | 2,814,745 | +8,847 | 3.58% | 13,057,200 |
| 2014-06-18 | 2014-06-16 | 4.897 | 2,805,898 | +466 | 3.57% | 13,739,280 |
| 2014-06-11 | 2014-06-09 | 5.068 | 2,805,432 | +4,656 | 3.57% | 14,218,998 |
| 2014-06-09 | 2014-06-05 | 4.897 | 2,800,776 | +9,313 | 3.57% | 13,714,200 |
| 2014-06-05 | 2014-06-03 | 5.154 | 2,791,463 | +4,656 | 3.55% | 14,387,998 |
| 2014-06-04 | 2014-05-30 | 4.639 | 2,786,807 | +931 | 3.55% | 12,927,600 |
| 2014-05-30 | 2014-05-28 | 4.982 | 2,785,876 | +25,144 | 3.55% | 13,880,561 |
| 2014-05-29 | 2014-05-27 | 5.154 | 2,760,732 | +33,060 | 3.52% | 14,229,602 |
| 2014-05-28 | 2014-05-26 | 5.154 | 2,727,672 | +57,739 | 3.47% | 14,059,201 |
| 2014-05-27 | 2014-05-23 | 5.326 | 2,669,933 | +32,128 | 3.40% | 14,220,317 |
| 2014-05-23 | 2014-05-21 | 5.240 | 2,637,805 | +65,654 | 3.36% | 13,822,601 |
| 2014-05-20 | 2014-05-16 | 5.240 | 2,572,151 | +6,985 | 3.28% | 13,478,561 |
| 2014-05-05 | 2014-04-30 | 4.639 | 2,565,166 | +58,204 | 3.27% | 11,899,439 |
| 2014-04-25 | 2014-04-23 | 6.271 | 2,506,962 | -66,120 | 3.19% | 15,721,278 |
| 2014-04-09 | 2014-04-07 | 5.240 | 2,573,082 | +58,204 | 3.28% | 13,483,440 |
| 2014-04-08 | 2014-04-04 | 5.927 | 2,514,878 | -4,656 | 3.20% | 14,906,760 |
| 2014-03-31 | 2014-03-27 | 4.897 | 2,519,534 | +53,082 | 3.21% | 12,337,078 |
| 2014-03-27 | 2014-03-25 | 4.982 | 2,466,452 | -2,328 | 3.14% | 12,289,038 |
| 2014-03-25 | 2014-03-21 | 5.240 | 2,468,780 | +60,532 | 3.14% | 12,936,877 |
| 2014-03-21 | 2014-03-19 | 4.982 | 2,408,248 | +5,587 | 3.07% | 11,999,038 |
| 2014-03-20 | 2014-03-18 | 5.326 | 2,402,661 | -4,656 | 3.06% | 12,796,801 |
| 2014-03-11 | 2014-03-07 | 4.209 | 2,407,317 | +58,204 | 3.07% | 10,133,200 |
| 2014-03-05 | 2014-03-03 | 4.295 | 2,349,113 | +4,656 | 3.10% | 10,090,000 |
| 2014-02-26 | 2014-02-24 | 4.467 | 2,344,457 | +72,173 | 3.09% | 10,472,801 |
| 2014-02-25 | 2014-02-21 | 4.467 | 2,272,284 | +86,142 | 2.99% | 10,150,401 |
| 2014-02-21 | 2014-02-19 | 4.278 | 2,186,142 | +43,304 | 2.88% | 9,352,440 |
| 2014-02-19 | 2014-02-17 | 4.003 | 2,142,838 | +58,204 | 2.82% | 8,578,127 |
| 2014-02-18 | 2014-02-14 | 3.866 | 2,084,634 | +27,938 | 2.75% | 8,058,599 |
| 2014-02-11 | 2014-02-07 | 3.522 | 2,056,696 | +46,563 | 2.71% | 7,243,879 |
| 2014-02-07 | 2014-02-05 | 3.471 | 2,010,133 | -2,328 | 2.65% | 6,976,272 |
| 2014-02-05 | 2014-01-30 | 3.642 | 2,012,461 | +60,532 | 2.65% | 7,330,111 |
| 2014-02-04 | 2014-01-28 | 3.316 | 1,951,929 | +9,313 | 2.57% | 6,472,448 |
| 2014-01-29 | 2014-01-27 | 3.299 | 1,942,616 | +6,984 | 2.56% | 6,408,191 |
| 2014-01-28 | 2014-01-24 | 3.402 | 1,935,632 | +34,922 | 2.79% | 6,584,688 |
| 2014-01-24 | 2014-01-22 | 3.728 | 1,900,710 | +63,326 | 2.74% | 7,086,354 |
| 2014-01-23 | 2014-01-21 | 3.728 | 1,837,384 | +390,666 | 2.65% | 6,850,258 |
| 2014-01-22 | 2014-01-20 | 3.522 | 1,446,718 | +240,731 | 2.08% | 5,095,479 |
| 2014-01-21 | 2014-01-17 | 3.213 | 1,205,987 | +33,526 | 1.74% | 3,874,641 |
| 2014-01-17 | 2014-01-15 | 3.127 | 1,172,461 | +216,519 | 1.69% | 3,666,207 |
| 2014-01-02 | 2013-12-27 | 2.491 | 955,942 | +22,350 | 1.38% | 2,381,479 |
| 2013-12-30 | 2013-12-24 | 2.234 | 933,592 | +33,991 | 1.35% | 2,085,200 |
| 2013-12-05 | 2013-12-03 | 2.165 | 899,601 | +13,969 | 1.30% | 1,947,456 |
| 2013-12-03 | 2013-11-29 | 2.285 | 885,632 | +4,656 | 1.28% | 2,023,728 |
| 2013-11-29 | 2013-11-27 | 2.268 | 880,976 | +4,657 | 1.27% | 1,997,953 |
| 2013-11-13 | 2013-11-11 | 2.680 | 876,319 | +9,312 | 1.26% | 2,348,735 |
| 2013-10-25 | 2013-10-23 | 2.938 | 867,007 | -2,328 | 1.25% | 2,547,217 |
| 2013-10-22 | 2013-10-18 | 2.337 | 869,335 | +9,313 | 1.25% | 2,031,296 |
| 2013-10-17 | 2013-10-15 | 2.113 | 860,022 | -4,656 | 1.24% | 1,817,448 |
| 2013-10-10 | 2013-10-08 | 2.199 | 864,678 | +11,640 | 1.25% | 1,901,567 |
| 2013-10-09 | 2013-10-07 | 2.285 | 853,038 | -4,190 | 1.23% | 1,949,249 |
| 2013-09-18 | 2013-09-16 | 3.007 | 857,228 | +12,572 | 1.24% | 2,577,399 |
| 2013-09-13 | 2013-09-11 | 3.058 | 844,656 | +18,625 | 1.22% | 2,583,135 |
| 2013-09-12 | 2013-09-10 | 3.093 | 826,031 | +25,144 | 1.19% | 2,554,560 |
| 2013-09-11 | 2013-09-09 | 2.800 | 800,887 | +47,960 | 1.15% | 2,242,880 |
| 2013-09-10 | 2013-09-06 | 2.886 | 752,927 | +67,051 | 1.09% | 2,173,248 |
| 2013-09-09 | 2013-09-05 | 2.543 | 685,876 | +931 | 0.99% | 1,744,032 |
| 2013-09-05 | 2013-09-03 | 2.508 | 684,945 | +57,273 | 1.18% | 1,718,129 |
| 2013-09-03 | 2013-08-30 | 2.405 | 627,672 | +4,656 | 1.08% | 1,509,760 |
| 2013-08-27 | 2013-08-23 | 2.354 | 623,016 | +4,657 | 1.07% | 1,466,449 |
| 2013-08-20 | 2013-08-16 | 2.371 | 618,359 | +4,656 | 1.06% | 1,466,112 |
| 2013-08-13 | 2013-08-09 | 2.423 | 613,703 | +4,656 | 1.06% | 1,486,704 |
| 2013-07-30 | 2013-07-26 | 2.594 | 609,047 | +68,448 | 1.05% | 1,580,065 |
| 2013-07-26 | 2013-07-24 | 2.423 | 540,599 | +9,779 | 0.93% | 1,309,609 |
| 2013-07-11 | 2013-07-09 | 2.749 | 530,820 | +4,656 | 0.91% | 1,459,199 |
| 2013-07-10 | 2013-07-08 | 2.835 | 526,164 | +4,656 | 0.90% | 1,491,600 |
| 2013-07-08 | 2013-07-04 | 2.732 | 521,508 | +9,313 | 0.90% | 1,424,641 |
| 2013-06-28 | 2013-06-26 | 2.680 | 512,195 | +16,297 | 0.88% | 1,372,800 |
| 2013-06-27 | 2013-06-25 | 2.594 | 495,898 | +9,313 | 0.85% | 1,286,520 |
| 2013-06-25 | 2013-06-21 | 2.921 | 486,585 | +9,312 | 0.84% | 1,421,199 |
| 2013-06-21 | 2013-06-19 | 3.024 | 477,273 | +9,313 | 0.82% | 1,443,201 |
| 2013-06-20 | 2013-06-18 | 2.972 | 467,960 | +9,313 | 0.80% | 1,390,920 |
| 2013-06-17 | 2013-06-13 | 2.749 | 458,647 | +9,312 | 0.79% | 1,260,799 |
| 2013-06-14 | 2013-06-11 | 2.749 | 449,335 | +58,204 | 0.77% | 1,235,201 |
| 2013-06-06 | 2013-06-04 | 3.350 | 391,131 | +4,656 | 0.67% | 1,310,401 |
| 2013-06-03 | 2013-05-30 | 3.556 | 386,475 | +13,969 | 0.66% | 1,374,482 |
| 2013-05-31 | 2013-05-29 | 3.625 | 372,506 | +34,923 | 0.64% | 1,350,402 |
| 2013-05-29 | 2013-05-27 | 3.574 | 337,583 | +46,563 | 0.58% | 1,206,399 |
| 2013-05-28 | 2013-05-24 | 3.591 | 291,020 | +77,761 | 0.50% | 1,045,000 |
| 2013-05-27 | 2013-05-23 | 3.625 | 213,259 | +34,922 | 0.37% | 773,102 |
| 2013-05-24 | 2013-05-22 | 3.660 | 178,337 | +35,854 | 0.31% | 652,632 |
| 2013-05-23 | 2013-05-21 | 3.608 | 142,483 | +46,563 | 0.24% | 514,079 |
| 2013-05-22 | 2013-05-20 | 3.608 | 95,920 | +14,434 | 0.16% | 346,079 |
| 2013-05-16 | 2013-05-14 | 3.539 | 81,486 | +9,313 | 0.14% | 288,401 |
| 2013-05-13 | 2013-05-09 | 3.591 | 72,173 | +7,916 | 0.12% | 259,160 |
| 2013-05-10 | 2013-05-08 | 3.608 | 64,257 | +2,328 | 0.11% | 231,839 |
| 2013-05-09 | 2013-05-07 | 3.556 | 61,929 | +6,053 | 0.11% | 220,248 |
| 2013-05-08 | 2013-05-06 | 3.625 | 55,876 | +2,328 | 0.10% | 202,561 |
| 2013-04-30 | 2013-04-26 | 3.299 | 53,548 | +2,328 | 0.09% | 176,641 |
| 2013-04-23 | 2013-04-19 | 3.522 | 51,220 | +2,329 | 0.09% | 180,402 |
| 2013-04-18 | 2013-04-16 | 3.436 | 48,891 | +4,656 | 0.08% | 167,999 |
| 2013-04-10 | 2013-04-08 | 3.161 | 44,235 | +2,328 | 0.08% | 139,840 |
| 2013-03-28 | 2013-03-26 | 3.591 | 41,907 | +2,328 | 0.07% | 150,480 |
| 2013-03-27 | 2013-03-25 | 3.591 | 39,579 | +2,794 | 0.07% | 142,121 |
| 2013-03-25 | 2013-03-21 | 3.556 | 36,785 | +1,863 | 0.06% | 130,824 |
| 2013-03-19 | 2013-03-15 | 3.694 | 34,922 | +2,328 | 0.06% | 128,999 |
| 2013-03-12 | 2013-03-08 | 3.934 | 32,594 | +2,328 | 0.06% | 128,239 |
| 2013-03-04 | 2013-02-28 | 3.728 | 30,266 | +2,328 | 0.05% | 112,840 |
| 2013-02-18 | 2013-02-14 | 3.900 | 27,938 | -1,397 | 0.05% | 108,960 |
| 2013-02-06 | 2013-02-04 | 3.952 | 29,335 | +4,657 | 0.05% | 115,921 |
| 2013-02-04 | 2013-01-31 | 3.849 | 24,678 | -2,329 | 0.04% | 94,974 |
| 2013-01-18 | 2013-01-16 | 3.934 | 27,007 | +4,657 | 0.05% | 106,257 |
| 2013-01-16 | 2013-01-14 | 3.917 | 22,350 | +4,656 | 0.04% | 87,551 |
| 2013-01-14 | 2013-01-10 | 3.642 | 17,694 | +2,328 | 0.03% | 64,448 |
| 2012-12-12 | 2012-12-10 | 2.818 | 15,366 | -2,328 | 0.03% | 43,296 |
| 2012-11-28 | 2012-11-26 | 2.560 | 17,694 | -24,213 | 0.03% | 45,296 |
| 2012-11-09 | 2012-11-07 | 2.835 | 41,907 | +2,328 | 0.08% | 118,800 |
| 2012-11-06 | 2012-11-02 | 2.921 | 39,579 | -1,397 | 0.07% | 115,601 |
| 2012-11-05 | 2012-11-01 | 3.041 | 40,976 | +25,610 | 0.07% | 124,609 |
| 2012-09-13 | 2012-09-11 | 4.261 | 15,366 | +1,397 | 0.04% | 65,473 |
| 2012-03-07 | 2012-03-05 | 3.402 | 13,969 | -5,588 | 0.04% | 47,520 |
| 2011-12-06 | 2011-12-02 | 4.295 | 19,557 | +5,588 | 0.05% | 84,002 |
| 2011-12-02 | 2011-11-30 | 4.467 | 13,969 | +4,191 | 0.04% | 62,400 |
| 2011-11-24 | 2011-11-22 | 4.982 | 9,778 | -6,519 | 0.03% | 48,719 |
| 2011-11-23 | 2011-11-21 | 4.897 | 16,297 | -3,725 | 0.04% | 79,799 |
| 2011-11-18 | 2011-11-16 | 4.639 | 20,022 | +3,725 | 0.05% | 92,879 |
| 2011-11-02 | 2011-10-31 | 5.154 | 16,297 | +6,519 | 0.04% | 83,999 |
| 2011-09-09 | 2011-09-07 | 5.068 | 9,778 | -497 | 0.03% | 49,559 |
| 2011-06-30 | 2011-06-28 | 5.314 | 10,275 | +5,382 | 0.03% | 54,597 |
| 2011-06-29 | 2011-06-27 | 5.395 | 4,893 | +1,468 | 0.01% | 26,400 |
| 2011-06-20 | 2011-06-16 | 5.722 | 3,425 | +3,425 | 0.01% | 19,599 |
| 2011-06-09 | 2011-06-07 | 5.722 | 0 | -979 | ||
| 2011-04-29 | 2011-04-27 | 6.867 | 979 | -1,957 | 0.00% | 6,723 |
| 2011-04-28 | 2011-04-26 | 7.194 | 2,936 | +2,936 | 0.01% | 21,121 |
| 2011-01-12 | 2011-01-10 | 6.295 | 0 | -489 | ||
| 2011-01-05 | 2011-01-03 | 6.213 | 489 | +489 | 0.00% | 3,038 |
| 2010-12-07 | 2010-12-03 | 6.376 | 0 | -1,957 | ||
| 2010-11-15 | 2010-11-11 | 6.867 | 1,957 | -9,786 | 0.01% | 13,438 |
| 2010-11-12 | 2010-11-10 | 6.458 | 11,743 | +9,786 | 0.03% | 75,837 |
| 2010-11-11 | 2010-11-09 | 5.722 | 1,957 | -3,425 | 0.01% | 11,199 |
| 2010-11-01 | 2010-10-28 | 4.987 | 5,382 | +3,425 | 0.02% | 26,838 |
| 2010-10-29 | 2010-10-27 | 5.150 | 1,957 | +1,957 | 0.01% | 10,079 |
| 2010-10-26 | 2010-10-22 | 5.150 | 0 | -61,164 | ||
| 2010-10-20 | 2010-10-18 | 5.641 | 61,164 | -18,593 | 0.18% | 345,003 |
| 2010-10-19 | 2010-10-15 | 6.540 | 79,757 | -37,677 | 0.24% | 521,599 |
| 2010-10-18 | 2010-10-14 | 8.338 | 117,434 | 0.35% | 979,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy