History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 14,750 +0 0.00% 7,301
2025-10-13 2025-10-09 0.520 14,750 +0 0.00% 7,670
2025-10-10 2025-10-08 0.550 14,750 +0 0.00% 8,113
2025-10-09 2025-10-06 0.580 14,750 +0 0.00% 8,555
2025-10-08 2025-10-03 0.550 14,750 +0 0.00% 8,113
2025-10-06 2025-10-02 0.520 14,750 +0 0.00% 7,670
2025-10-03 2025-09-30 0.430 14,750 +0 0.00% 6,342
2025-10-02 2025-09-29 0.435 14,750 +0 0.00% 6,416
2025-09-30 2025-09-26 0.430 14,750 +0 0.00% 6,342
2025-09-29 2025-09-25 0.435 14,750 +0 0.00% 6,416
2025-09-26 2025-09-24 0.430 14,750 +0 0.00% 6,342
2025-09-25 2025-09-23 0.445 14,750 +0 0.00% 6,564
2025-09-24 2025-09-22 0.430 14,750 +0 0.00% 6,342
2025-09-23 2025-09-19 0.425 14,750 +0 0.00% 6,269
2025-09-22 2025-09-18 0.425 14,750 +0 0.00% 6,269
2025-09-19 2025-09-17 0.435 14,750 +0 0.00% 6,416
2025-09-18 2025-09-16 0.440 14,750 +0 0.00% 6,490
2025-09-17 2025-09-15 0.420 14,750 +0 0.00% 6,195
2025-09-16 2025-09-12 0.400 14,750 +0 0.00% 5,900
2025-09-15 2025-09-11 0.385 14,750 +0 0.00% 5,679
2025-09-12 2025-09-10 0.385 14,750 +0 0.00% 5,679
2025-09-11 2025-09-09 0.385 14,750 +0 0.00% 5,679
2025-09-10 2025-09-08 0.405 14,750 +0 0.00% 5,974
2025-09-09 2025-09-05 0.395 14,750 +0 0.00% 5,826
2025-09-08 2025-09-04 0.405 14,750 +0 0.00% 5,974
2025-09-05 2025-09-03 0.410 14,750 +0 0.00% 6,048
2025-09-04 2025-09-02 0.430 14,750 +0 0.00% 6,342
2025-09-03 2025-09-01 0.430 14,750 +0 0.00% 6,342
2025-09-02 2025-08-29 0.425 14,750 +0 0.00% 6,269
2025-09-01 2025-08-28 0.430 14,750 +0 0.00% 6,342
2025-08-29 2025-08-27 0.440 14,750 +0 0.00% 6,490
2025-08-28 2025-08-26 0.455 14,750 +0 0.00% 6,711
2025-08-27 2025-08-25 0.445 14,750 +0 0.00% 6,564
2025-08-26 2025-08-22 0.445 14,750 +0 0.00% 6,564
2025-08-25 2025-08-21 0.430 14,750 +0 0.00% 6,342
2025-08-22 2025-08-20 0.440 14,750 +0 0.00% 6,490
2025-08-21 2025-08-19 0.455 14,750 +0 0.00% 6,711
2025-08-20 2025-08-18 0.450 14,750 +0 0.00% 6,638
2025-08-19 2025-08-15 0.455 14,750 +0 0.00% 6,711
2025-08-18 2025-08-14 0.510 14,750 +0 0.00% 7,522
2025-08-15 2025-08-13 0.510 14,750 +0 0.00% 7,522
2025-08-14 2025-08-12 0.480 14,750 +0 0.00% 7,080
2025-08-13 2025-08-11 0.485 14,750 +0 0.00% 7,154
2025-08-12 2025-08-08 0.470 14,750 +0 0.00% 6,932
2025-08-11 2025-08-07 0.480 14,750 +0 0.00% 7,080
2025-08-08 2025-08-06 0.485 14,750 +0 0.00% 7,154
2025-08-07 2025-08-05 0.485 14,750 +0 0.00% 7,154
2025-08-06 2025-08-04 0.520 14,750 +0 0.00% 7,670
2025-08-05 2025-08-01 0.495 14,750 +0 0.00% 7,301
2025-08-04 2025-07-31 0.490 14,750 +0 0.00% 7,228
2025-08-01 2025-07-30 0.500 14,750 +0 0.00% 7,375
2025-07-31 2025-07-29 0.495 14,750 +0 0.00% 7,301
2025-07-30 2025-07-28 0.490 14,750 +0 0.00% 7,228
2025-07-29 2025-07-25 0.520 14,750 +0 0.00% 7,670
2025-07-28 2025-07-24 0.530 14,750 +0 0.00% 7,818
2025-07-25 2025-07-23 0.500 14,750 +0 0.00% 7,375
2025-07-24 2025-07-22 0.530 14,750 +0 0.00% 7,818
2025-07-23 2025-07-21 0.560 14,750 +0 0.00% 8,260
2025-07-22 2025-07-18 0.540 14,750 +0 0.00% 7,965
2025-07-21 2025-07-17 0.530 14,750 +0 0.00% 7,818
2025-07-18 2025-07-16 0.455 14,750 +0 0.00% 6,711
2025-07-17 2025-07-15 0.445 14,750 +0 0.00% 6,564
2025-07-16 2025-07-14 0.435 14,750 +0 0.00% 6,416
2025-07-15 2025-07-11 0.395 14,750 +0 0.00% 5,826
2025-07-14 2025-07-10 0.360 14,750 +0 0.00% 5,310
2025-07-11 2025-07-09 0.350 14,750 +0 0.00% 5,162
2025-07-10 2025-07-08 0.365 14,750 +0 0.00% 5,384
2025-07-09 2025-07-07 0.375 14,750 +0 0.00% 5,531
2025-07-08 2025-07-04 0.375 14,750 -2,500 0.00% 5,531
2020-11-05 2020-11-03 0.085 17,250 -30,000 0.01% 1,466
2020-10-27 2020-10-22 0.182 47,250 +12,656 0.02% 8,583
2020-10-19 2020-10-15 0.134 34,594 -7,321 0.02% 4,631
2020-03-17 2020-03-13 0.172 41,915 +7,321 0.03% 7,213
2020-02-19 2020-02-17 0.180 34,594 -7,321 0.02% 6,237
2020-02-07 2020-02-05 0.210 41,915 -14,643 0.03% 8,816
2020-02-06 2020-02-04 0.212 56,558 -14,643 0.04% 11,974
2020-02-04 2020-01-31 0.254 71,201 +36,607 0.05% 18,089
2019-10-09 2019-10-04 0.155 34,594 -29,943 0.02% 5,369
2019-07-30 2019-07-26 0.193 64,537 -6,829 0.02% 12,474
2019-07-22 2019-07-18 0.190 71,366 +6,829 0.03% 13,585
2019-01-14 2019-01-10 0.240 64,537 -6,829 0.02% 15,498
2019-01-11 2019-01-09 0.258 71,366 +6,829 0.03% 18,392
2018-10-30 2018-10-26 0.143 64,537 -30,731 0.02% 9,261
2018-10-29 2018-10-25 0.187 95,268 -95,610 0.03% 17,856
2018-03-20 2018-03-16 0.319 190,878 +17,073 0.07% 60,931
2018-03-14 2018-03-12 0.348 173,805 +51,220 0.06% 60,571
2018-02-14 2018-02-12 0.340 122,585 +27,317 0.04% 41,644
2018-02-06 2018-02-02 0.348 95,268 +13,658 0.03% 33,201
2018-01-10 2018-01-08 0.489 81,610 -1,138 0.03% 39,913
2018-01-05 2018-01-03 0.366 82,748 +6,829 0.03% 30,292
2018-01-02 2017-12-28 0.360 75,919 +13,659 0.03% 27,347
2017-12-13 2017-12-11 0.410 62,260 -3,415 0.02% 25,527
2017-11-20 2017-11-16 0.501 65,675 -37,561 0.02% 32,889
2017-11-02 2017-10-31 0.551 103,236 +3,415 0.04% 56,839
2017-10-30 2017-10-26 0.603 99,821 +6,829 0.04% 60,221
2017-10-27 2017-10-25 0.630 92,992 +27,317 0.03% 58,552
2017-07-13 2017-07-11 1.215 65,675 -10,244 0.03% 79,819
2017-07-11 2017-07-07 1.186 75,919 +10,244 0.03% 90,045
2017-07-04 2017-06-30 1.098 65,675 -170,731 0.03% 72,125
2017-06-30 2017-06-28 1.010 236,406 -204,878 0.10% 238,854
2017-06-29 2017-06-27 1.025 441,284 +180,975 0.19% 452,316
2017-06-28 2017-06-26 1.069 260,309 -18,780 0.11% 278,252
2017-06-26 2017-06-22 0.893 279,089 -18,781 0.12% 249,286
2017-06-22 2017-06-20 0.922 297,870 -75,122 0.13% 274,785
2017-06-21 2017-06-19 0.922 372,992 -607,805 0.16% 344,085
2017-06-20 2017-06-16 0.849 980,797 -170,731 0.42% 832,977
2017-06-19 2017-06-15 0.849 1,151,528 -392,683 0.49% 977,976
2017-06-16 2017-06-14 0.776 1,544,211 +170,731 0.66% 1,198,418
2017-06-15 2017-06-13 0.726 1,373,480 -85,365 0.59% 997,539
2017-06-14 2017-06-12 0.685 1,458,845 +426,829 0.62% 999,726
2017-06-13 2017-06-09 0.603 1,032,016 +665,854 0.44% 622,601
2017-06-12 2017-06-08 0.641 366,162 -17,074 0.16% 234,841
2017-05-31 2017-05-26 0.512 383,236 +34,147 0.16% 196,408
2017-05-25 2017-05-23 0.381 349,089 -6,830 0.15% 132,903
2017-04-11 2017-04-07 0.395 355,919 +51,220 0.15% 140,715
2017-02-22 2017-02-20 0.512 304,699 -47,805 0.13% 156,158
2017-02-17 2017-02-15 0.512 352,504 +13,659 0.15% 180,658
2016-12-09 2016-12-07 0.644 338,845 -6,830 0.14% 218,313
2016-12-08 2016-12-06 0.615 345,675 -20,488 0.15% 212,590
2016-12-02 2016-11-30 0.720 366,163 +6,830 0.16% 263,794
2016-11-29 2016-11-25 0.720 359,333 +25,609 0.15% 258,874
2016-11-23 2016-11-21 0.773 333,724 +5,122 0.14% 258,016
2016-11-22 2016-11-18 0.791 328,602 +17,074 0.14% 259,830
2016-11-21 2016-11-17 0.826 311,528 -3,415 0.13% 257,278
2016-11-18 2016-11-16 0.826 314,943 -29,024 0.13% 260,098
2016-11-17 2016-11-15 0.738 343,967 +17,073 0.15% 253,848
2016-11-16 2016-11-14 0.808 326,894 +20,487 0.14% 264,224
2016-11-10 2016-11-08 0.879 306,407 -17,073 0.13% 269,200
2016-11-08 2016-11-04 0.861 323,480 +13,659 0.14% 278,516
2016-11-07 2016-11-03 0.896 309,821 -70,000 0.13% 277,644
2016-11-04 2016-11-02 0.914 379,821 +114,390 0.16% 347,048
2016-11-03 2016-11-01 0.879 265,431 -18,780 0.11% 233,200
2016-11-02 2016-10-31 0.791 284,211 +13,658 0.12% 224,730
2016-11-01 2016-10-28 0.826 270,553 -29,024 0.12% 223,438
2016-10-31 2016-10-27 0.738 299,577 +3,414 0.13% 221,088
2016-10-28 2016-10-26 0.773 296,163 -68,292 0.13% 228,976
2016-10-25 2016-10-20 0.843 364,455 -6,830 0.16% 307,392
2016-10-20 2016-10-18 0.879 371,285 -18,780 0.16% 326,200
2016-10-19 2016-10-17 0.843 390,065 +1,707 0.17% 328,992
2016-10-18 2016-10-14 0.984 388,358 +6,830 0.17% 382,144
2016-10-13 2016-10-11 1.037 381,528 +17,073 0.16% 395,536
2016-10-12 2016-10-07 1.054 364,455 +35,853 0.16% 384,240
2016-10-11 2016-10-06 1.054 328,602 -1,707 0.14% 346,440
2016-10-07 2016-10-05 1.002 330,309 +17,073 0.14% 330,828
2016-10-05 2016-10-03 1.072 313,236 -5,122 0.13% 335,744
2016-10-04 2016-09-30 1.037 318,358 +11,951 0.14% 330,046
2016-09-30 2016-09-28 1.125 306,407 -25,609 0.13% 344,577
2016-09-29 2016-09-27 1.177 332,016 +25,609 0.14% 390,878
2016-09-28 2016-09-26 1.107 306,407 -17,073 0.13% 339,193
2016-09-21 2016-09-19 1.019 323,480 +13,659 0.14% 329,672
2016-09-19 2016-09-14 1.037 309,821 -13,659 0.13% 321,196
2016-09-13 2016-09-09 1.107 323,480 -5,122 0.14% 358,092
2016-09-09 2016-09-07 1.072 328,602 +5,122 0.14% 352,214
2016-09-08 2016-09-06 1.107 323,480 +1,708 0.14% 358,092
2016-08-31 2016-08-29 1.125 321,772 -5,122 0.14% 361,856
2016-08-30 2016-08-26 1.195 326,894 -3,415 0.14% 390,592
2016-08-29 2016-08-25 1.406 330,309 +23,902 0.14% 464,320
2016-08-26 2016-08-24 1.757 306,407 -17,073 0.13% 538,401
2016-08-25 2016-08-23 1.827 323,480 +88,781 0.14% 591,137
2016-08-23 2016-08-19 1.617 234,699 -17,073 0.10% 379,408
2016-08-22 2016-08-18 1.704 251,772 -10,244 0.11% 429,127
2016-08-19 2016-08-17 1.599 262,016 +6,829 0.11% 418,964
2016-08-18 2016-08-16 1.230 255,187 +8,537 0.11% 313,880
2016-08-17 2016-08-15 1.265 246,650 -15,366 0.11% 312,047
2016-08-09 2016-08-05 0.843 262,016 -20,488 0.11% 220,992
2016-08-08 2016-08-04 0.931 282,504 -17,073 0.12% 263,092
2016-08-04 2016-08-01 0.703 299,577 +3,414 0.13% 210,560
2016-08-03 2016-07-29 0.685 296,163 -11,951 0.13% 202,956
2016-08-01 2016-07-28 0.703 308,114 +11,951 0.13% 216,560
2016-07-25 2016-07-21 0.773 296,163 -17,073 0.13% 228,976
2016-07-22 2016-07-20 0.668 313,236 -8,536 0.13% 209,152
2016-07-15 2016-07-13 0.633 321,772 +17,073 0.14% 203,544
2016-07-11 2016-07-07 0.720 304,699 +42,683 0.13% 219,514
2016-07-06 2016-07-04 0.808 262,016 +11,951 0.11% 211,784
2016-06-27 2016-06-23 0.966 250,065 +20,488 0.11% 241,670
2016-06-24 2016-06-22 1.002 229,577 -20,488 0.10% 229,938
2016-06-23 2016-06-21 0.984 250,065 +1,707 0.11% 246,064
2016-06-22 2016-06-20 1.019 248,358 +10,244 0.11% 253,112
2016-06-08 2016-06-06 1.089 238,114 +8,537 0.10% 259,408
2016-06-06 2016-06-02 1.160 229,577 -8,537 0.10% 266,244
2016-05-31 2016-05-27 1.177 238,114 -17,073 0.10% 280,328
2016-05-30 2016-05-26 1.125 255,187 +17,073 0.11% 286,976
2016-05-27 2016-05-25 1.142 238,114 -8,536 0.10% 271,960
2016-05-25 2016-05-23 1.160 246,650 -6,830 0.11% 286,044
2016-05-23 2016-05-19 1.195 253,480 +23,903 0.11% 302,872
2016-05-19 2016-05-17 1.230 229,577 -37,561 0.10% 282,380
2016-05-18 2016-05-16 1.107 267,138 -11,951 0.11% 295,722
2016-05-17 2016-05-13 1.125 279,089 -1,708 0.12% 313,856
2016-05-16 2016-05-12 1.125 280,797 +13,659 0.12% 315,776
2016-05-13 2016-05-11 1.089 267,138 -37,561 0.11% 291,028
2016-05-06 2016-05-04 1.142 304,699 +37,561 0.13% 348,010
2016-05-05 2016-05-03 1.195 267,138 -37,561 0.11% 319,192
2016-05-04 2016-04-29 1.125 304,699 -8,537 0.13% 342,656
2016-05-03 2016-04-28 1.125 313,236 +8,537 0.13% 352,256
2016-04-22 2016-04-20 1.160 304,699 +27,317 0.13% 353,364
2016-04-21 2016-04-19 1.195 277,382 -39,268 0.12% 331,432
2016-04-20 2016-04-18 1.142 316,650 +11,951 0.14% 361,660
2016-04-19 2016-04-15 1.177 304,699 +18,780 0.13% 358,718
2016-04-13 2016-04-11 1.265 285,919 +34,147 0.12% 361,728
2016-04-12 2016-04-08 1.265 251,772 +11,951 0.11% 318,528
2016-04-11 2016-04-07 1.318 239,821 -13,659 0.10% 316,050
2016-04-08 2016-04-06 1.318 253,480 +10,244 0.11% 334,050
2016-04-07 2016-04-05 1.318 243,236 -10,244 0.10% 320,550
2016-03-29 2016-03-23 1.248 253,480 +1,708 0.11% 316,234
2016-03-08 2016-03-04 1.212 251,772 -13,659 0.11% 305,256
2016-03-03 2016-03-01 1.230 265,431 -1,707 0.11% 326,480
2016-02-29 2016-02-25 1.212 267,138 +16,504 0.11% 323,886
2016-02-25 2016-02-23 1.300 250,634 +1,707 0.11% 325,896
2016-02-24 2016-02-22 1.371 248,927 -1,707 0.11% 341,172
2016-02-23 2016-02-19 1.195 250,634 -60,894 0.11% 299,472
2016-02-22 2016-02-18 0.966 311,528 -84,797 0.13% 301,070
2016-02-17 2016-02-15 0.791 396,325 +5,122 0.17% 313,380
2016-01-25 2016-01-21 0.703 391,203 -17,073 0.17% 274,960
2016-01-19 2016-01-15 0.966 408,276 +29,024 0.17% 394,570
2016-01-13 2016-01-11 1.072 379,252 +70,569 0.16% 406,504
2016-01-11 2016-01-07 1.107 308,683 +5,691 0.20% 341,712
2016-01-08 2016-01-06 1.230 302,992 -5,691 0.19% 372,680
2015-12-16 2015-12-14 1.142 308,683 -9,106 0.20% 352,560
2015-12-08 2015-12-04 1.265 317,789 +9,106 0.20% 402,048
2015-11-27 2015-11-25 1.248 308,683 +39,837 0.20% 385,104
2015-11-26 2015-11-24 1.283 268,846 +4,553 0.17% 344,853
2015-11-25 2015-11-23 1.289 264,293 -28,455 0.17% 340,560
2015-11-24 2015-11-20 1.289 292,748 -6,653 0.19% 377,227
2015-11-23 2015-11-19 1.323 299,401 +9,312 0.19% 396,088
2015-11-20 2015-11-18 1.323 290,089 -52,383 0.18% 383,768
2015-11-19 2015-11-17 1.357 342,472 -36,087 0.21% 464,836
2015-11-17 2015-11-13 1.357 378,559 -29,102 0.24% 513,816
2015-11-16 2015-11-12 1.340 407,661 +29,102 0.26% 546,312
2015-11-12 2015-11-10 1.357 378,559 +48,892 0.24% 513,816
2015-11-06 2015-11-04 1.649 329,667 -3,493 0.21% 543,743
2015-11-05 2015-11-03 1.701 333,160 -17,461 0.21% 566,677
2015-11-04 2015-11-02 1.752 350,621 +8,149 0.22% 614,448
2015-10-30 2015-10-28 1.770 342,472 -8,149 0.21% 606,051
2015-10-29 2015-10-27 1.787 350,621 +11,641 0.22% 626,496
2015-10-27 2015-10-23 1.873 338,980 +13,969 0.21% 634,816
2015-10-23 2015-10-20 1.890 325,011 -26,774 0.20% 614,240
2015-10-22 2015-10-19 1.907 351,785 +64,024 0.22% 670,884
2015-10-20 2015-10-16 2.010 287,761 +25,610 0.18% 578,449
2015-10-19 2015-10-15 2.113 262,151 +18,626 0.16% 553,992
2015-10-16 2015-10-14 2.319 243,525 +27,937 0.15% 564,839
2015-10-14 2015-10-12 1.993 215,588 +123,393 0.14% 429,665
2015-09-17 2015-09-15 1.873 92,195 +4,656 0.07% 172,656
2015-09-07 2015-09-02 1.976 87,539 +2,328 0.07% 172,960
2015-08-26 2015-08-24 1.890 85,211 -23,281 0.06% 161,041
2015-08-21 2015-08-19 2.062 108,492 +2,328 0.08% 223,680
2015-08-18 2015-08-14 2.130 106,164 -2,328 0.08% 226,176
2015-08-11 2015-08-07 2.234 108,492 -9,313 0.08% 242,319
2015-07-31 2015-07-29 2.646 117,805 +4,656 0.09% 311,696
2015-07-29 2015-07-27 2.491 113,149 +9,313 0.08% 281,881
2015-07-20 2015-07-16 2.938 103,836 +4,656 0.08% 305,064
2015-07-16 2015-07-14 3.058 99,180 -2,328 0.07% 303,313
2015-07-15 2015-07-13 3.127 101,508 +2,328 0.08% 317,409
2015-07-14 2015-07-10 2.921 99,180 +2,329 0.07% 289,681
2015-07-09 2015-07-07 2.491 96,851 +6,984 0.07% 241,279
2015-07-03 2015-06-30 4.295 89,867 +4,656 0.07% 386,000
2015-06-29 2015-06-25 4.897 85,211 -8,381 0.06% 417,242
2015-06-26 2015-06-24 5.154 93,592 -87,539 0.07% 482,400
2015-06-25 2015-06-23 4.467 181,131 +93,127 0.14% 809,121
2015-06-18 2015-06-16 4.261 88,004 -29,335 0.07% 374,974
2015-06-17 2015-06-15 4.381 117,339 -34,457 0.09% 514,079
2015-06-11 2015-06-09 4.003 151,796 +13,969 0.11% 607,664
2015-06-09 2015-06-05 4.192 137,827 -13,969 0.10% 577,792
2015-06-08 2015-06-04 4.055 151,796 +13,969 0.11% 615,488
2015-06-05 2015-06-03 4.553 137,827 +23,282 0.10% 627,520
2015-06-04 2015-06-02 4.897 114,545 -8,847 0.09% 560,878
2015-05-29 2015-05-27 4.141 123,392 +14,900 0.09% 510,918
2015-05-28 2015-05-26 4.106 108,492 +4,656 0.08% 445,495
2015-05-26 2015-05-21 4.381 103,836 -4,191 0.08% 454,920
2015-05-22 2015-05-20 4.381 108,027 +4,191 0.08% 473,282
2015-05-20 2015-05-18 4.639 103,836 -2,794 0.08% 481,680
2015-05-15 2015-05-13 4.175 106,630 -12,572 0.08% 445,177
2015-05-14 2015-05-12 4.158 119,202 +5,588 0.09% 495,617
2015-05-12 2015-05-08 4.244 113,614 -5,588 0.08% 482,143
2015-05-11 2015-05-07 4.278 119,202 -11,641 0.09% 509,953
2015-05-08 2015-05-06 4.553 130,843 +14,435 0.10% 595,722
2015-05-06 2015-05-04 4.811 116,408 -12,106 0.09% 560,000
2015-05-05 2015-04-30 4.639 128,514 +6,518 0.10% 596,158
2015-05-04 2015-04-29 4.982 121,996 +22,351 0.09% 607,842
2015-04-30 2015-04-28 5.068 99,645 -4,657 0.07% 505,039
2015-04-29 2015-04-27 4.639 104,302 +21,420 0.08% 483,842
2015-04-28 2015-04-24 4.123 82,882 -1,397 0.06% 341,758
2015-04-23 2015-04-21 3.883 84,279 +3,725 0.07% 327,247
2015-04-22 2015-04-20 3.608 80,554 +3,259 0.06% 290,639
2015-04-21 2015-04-17 3.694 77,295 +11,641 0.06% 285,520
2015-04-17 2015-04-15 4.038 65,654 -23,747 0.05% 265,080
2015-04-16 2015-04-14 3.866 89,401 +23,747 0.07% 345,599
2015-04-15 2015-04-13 4.123 65,654 -35,388 0.05% 270,720
2015-04-09 2015-04-02 4.227 101,042 +2,328 0.08% 427,055
2015-03-30 2015-03-26 4.725 98,714 -2,794 0.08% 466,400
2015-03-27 2015-03-25 4.381 101,508 +6,519 0.08% 444,721
2015-03-09 2015-03-05 3.986 94,989 +6,053 0.08% 378,624
2015-02-26 2015-02-24 4.244 88,936 +11,641 0.07% 377,417
2015-02-02 2015-01-29 4.278 77,295 +11,641 0.06% 330,672
2015-01-30 2015-01-28 4.467 65,654 +6,053 0.05% 293,280
2014-12-30 2014-12-24 4.982 59,601 -1,397 0.05% 296,961
2014-12-19 2014-12-17 4.553 60,998 -3,725 0.05% 277,721
2014-12-16 2014-12-12 4.725 64,723 +466 0.05% 305,801
2014-11-27 2014-11-25 5.412 64,257 +3,725 0.06% 347,759
2014-11-04 2014-10-31 6.185 60,532 -11,641 0.05% 374,399
2014-10-31 2014-10-29 5.927 72,173 -1,397 0.06% 427,800
2014-10-24 2014-10-22 5.756 73,570 +20,488 0.07% 423,441
2014-10-17 2014-10-15 6.099 53,082 +466 0.05% 323,760
2014-10-10 2014-10-08 6.872 52,616 -3,725 0.05% 361,597
2014-10-08 2014-10-06 6.443 56,341 +3,725 0.05% 362,997
2014-10-07 2014-10-03 6.271 52,616 -2,794 0.05% 329,957
2014-10-06 2014-09-30 5.927 55,410 +1,397 0.05% 328,439
2014-10-03 2014-09-29 6.099 54,013 -1,863 0.05% 329,438
2014-09-29 2014-09-25 6.958 55,876 +6,053 0.05% 388,801
2014-09-26 2014-09-24 6.615 49,823 +2,794 0.05% 329,563
2014-09-25 2014-09-23 6.529 47,029 -16,297 0.05% 307,041
2014-09-24 2014-09-22 5.670 63,326 +10,244 0.07% 359,040
2014-09-16 2014-09-12 5.498 53,082 +1,862 0.06% 291,840
2014-09-11 2014-09-08 5.412 51,220 +9,313 0.06% 277,203
2014-09-10 2014-09-05 5.584 41,907 +4,656 0.05% 234,001
2014-09-08 2014-09-04 5.756 37,251 +932 0.04% 214,403
2014-09-05 2014-09-03 5.412 36,319 +31,663 0.04% 196,558
2014-09-03 2014-09-01 5.154 4,656 +4,656 0.01% 23,998
2014-06-25 2014-06-23 4.553 0 -466
2014-06-24 2014-06-20 4.553 466 +466 0.00% 2,122
2014-04-08 2014-04-04 5.927 0 -466
2014-03-25 2014-03-21 5.240 466 +466 0.00% 2,442
2014-03-20 2014-03-18 5.326 0 -22,350
2014-03-18 2014-03-14 4.038 22,350 +9,312 0.03% 90,239
2014-02-27 2014-02-25 4.192 13,038 +3,725 0.02% 54,657
2014-01-23 2014-01-21 3.728 9,313 +9,313 0.01% 34,721
2013-06-27 2013-06-25 2.594 0 -4,656
2013-06-17 2013-06-13 2.749 4,656 +1,397 0.01% 12,799
2013-05-03 2013-04-30 3.505 3,259 -4,191 0.01% 11,423
2013-05-02 2013-04-29 3.419 7,450 -2,328 0.01% 25,472
2013-04-30 2013-04-26 3.299 9,778 +2,328 0.02% 32,255
2013-04-29 2013-04-25 3.625 7,450 -2,328 0.01% 27,008
2013-04-26 2013-04-24 3.625 9,778 +1,397 0.02% 35,447
2013-04-25 2013-04-23 3.660 8,381 +2,328 0.01% 30,671
2013-04-17 2013-04-15 3.436 6,053 +4,190 0.01% 20,799
2013-04-11 2013-04-09 2.989 1,863 +932 0.00% 5,569
2013-04-10 2013-04-08 3.161 931 +931 0.00% 2,943
2013-04-08 2013-04-03 3.350 0 -9,313
2013-03-20 2013-03-18 3.625 9,313 +9,313 0.02% 33,761
2013-01-29 2013-01-25 3.625 0 -2,794
2012-12-20 2012-12-18 3.625 2,794 +931 0.01% 10,129
2012-12-17 2012-12-13 3.608 1,863 +932 0.00% 6,722
2012-12-14 2012-12-12 3.264 931 +931 0.00% 3,039
2011-05-04 2011-04-29 7.276 0 -979
2011-04-28 2011-04-26 7.194 979 +979 0.00% 7,043
2011-03-15 2011-03-11 5.314 0 -10,275
2011-02-17 2011-02-15 5.641 10,275 +10,275 0.03% 57,957
2010-11-22 2010-11-18 7.030 0 -4,893
2010-11-15 2010-11-11 6.867 4,893 -979 0.01% 33,599
2010-11-12 2010-11-10 6.458 5,872 +5,383 0.02% 37,922
2010-11-11 2010-11-09 5.722 489 -490 0.00% 2,798
2010-10-26 2010-10-22 5.150 979 +490 0.00% 5,042
2010-10-19 2010-10-15 6.540 489 -979 0.00% 3,198
2010-10-18 2010-10-14 8.338 1,468 0.00% 12,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top