History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 395,250 +0 0.04% 195,649
2025-10-13 2025-10-09 0.520 395,250 +0 0.04% 205,530
2025-10-10 2025-10-08 0.550 395,250 +0 0.04% 217,388
2025-10-09 2025-10-06 0.580 395,250 +0 0.04% 229,245
2025-10-08 2025-10-03 0.550 395,250 +0 0.04% 217,388
2025-10-06 2025-10-02 0.520 395,250 +0 0.04% 205,530
2025-10-03 2025-09-30 0.430 395,250 +0 0.04% 169,958
2025-10-02 2025-09-29 0.435 395,250 +0 0.04% 171,934
2025-09-30 2025-09-26 0.430 395,250 +0 0.04% 169,958
2025-09-29 2025-09-25 0.435 395,250 +0 0.04% 171,934
2025-09-26 2025-09-24 0.430 395,250 +0 0.04% 169,958
2025-09-25 2025-09-23 0.445 395,250 +0 0.04% 175,886
2025-09-24 2025-09-22 0.430 395,250 +0 0.04% 169,958
2025-09-23 2025-09-19 0.425 395,250 +0 0.04% 167,981
2025-09-22 2025-09-18 0.425 395,250 +0 0.04% 167,981
2025-09-19 2025-09-17 0.435 395,250 +0 0.04% 171,934
2025-09-18 2025-09-16 0.440 395,250 +0 0.04% 173,910
2025-09-17 2025-09-15 0.420 395,250 +0 0.04% 166,005
2025-09-16 2025-09-12 0.400 395,250 +0 0.04% 158,100
2025-09-15 2025-09-11 0.385 395,250 +0 0.04% 152,171
2025-09-12 2025-09-10 0.385 395,250 +0 0.04% 152,171
2025-09-11 2025-09-09 0.385 395,250 +0 0.04% 152,171
2025-09-10 2025-09-08 0.405 395,250 +0 0.04% 160,076
2025-09-09 2025-09-05 0.395 395,250 +30,000 0.04% 156,124
2025-09-01 2025-08-28 0.430 365,250 +30,000 0.04% 157,058
2025-08-19 2025-08-15 0.455 335,250 +60,000 0.04% 152,539
2025-08-15 2025-08-13 0.510 275,250 +150,000 0.03% 140,378
2025-07-30 2025-07-28 0.490 125,250 -30,000 0.01% 61,372
2025-07-28 2025-07-24 0.530 155,250 -30,000 0.02% 82,282
2025-07-07 2025-07-03 0.435 185,250 -90,000 0.02% 80,584
2025-02-17 2025-02-13 0.064 275,250 -1,000 0.03% 17,616
2024-02-21 2024-02-19 0.055 276,250 +60,000 0.03% 15,194
2022-10-10 2022-10-06 0.120 216,250 -4,333 0.02% 25,950
2021-10-26 2021-10-22 0.150 220,583 -12,000 0.03% 33,087
2020-12-11 2020-12-09 0.216 232,583 -180,000 0.03% 50,238
2020-12-04 2020-12-02 0.114 412,583 +60,000 0.06% 47,034
2020-12-03 2020-12-01 0.085 352,583 +30,000 0.05% 29,970
2020-11-27 2020-11-25 0.094 322,583 +143,750 0.04% 30,323
2020-10-27 2020-10-22 0.182 178,833 +47,902 0.09% 32,487
2020-05-14 2020-05-12 0.205 130,931 -14,643 0.09% 26,825
2020-05-13 2020-05-11 0.221 145,574 -7,322 0.10% 32,211
2020-04-16 2020-04-14 0.232 152,896 -7,321 0.10% 35,502
2020-03-17 2020-03-13 0.172 160,217 +7,321 0.11% 27,573
2020-03-13 2020-03-11 0.264 152,896 -7,321 0.10% 40,305
2020-03-03 2020-02-28 0.190 160,217 +7,321 0.11% 30,418
2020-02-27 2020-02-25 0.191 152,896 +7,322 0.10% 29,237
2020-02-04 2020-01-31 0.254 145,574 +7,321 0.10% 36,983
2020-01-16 2020-01-14 0.202 138,253 +7,322 0.09% 27,947
2020-01-06 2020-01-02 0.139 130,931 -14,643 0.09% 18,241
2019-12-30 2019-12-24 0.137 145,574 +7,321 0.10% 19,883
2019-12-23 2019-12-19 0.138 138,253 -3,660 0.09% 19,072
2019-10-11 2019-10-09 0.279 141,913 +3,660 0.09% 39,542
2019-10-09 2019-10-04 0.155 138,253 -112,837 0.09% 21,459
2018-05-11 2018-05-09 0.287 251,090 -2,504 0.09% 72,063
2017-11-24 2017-11-22 0.463 253,594 +27,317 0.09% 117,342
2017-11-07 2017-11-03 0.551 226,277 +20,488 0.08% 124,582
2017-10-30 2017-10-26 0.603 205,789 -20,488 0.07% 124,150
2017-09-22 2017-09-20 0.501 226,277 +27,318 0.08% 113,316
2017-09-06 2017-09-04 0.665 198,959 +20,487 0.07% 132,265
2017-08-04 2017-08-02 1.054 178,472 -3,414 0.06% 188,160
2017-07-24 2017-07-20 1.040 181,886 +3,414 0.08% 189,096
2017-07-20 2017-07-18 1.186 178,472 -10,244 0.08% 211,681
2017-07-19 2017-07-17 1.201 188,716 +3,415 0.08% 226,594
2017-07-18 2017-07-14 1.201 185,301 +6,829 0.08% 222,494
2017-07-13 2017-07-11 1.215 178,472 -6,829 0.08% 216,907
2017-07-12 2017-07-10 1.230 185,301 +6,829 0.08% 227,920
2017-07-10 2017-07-06 1.098 178,472 -15,366 0.08% 196,000
2017-06-27 2017-06-23 1.142 193,838 -15,934 0.08% 221,391
2017-06-26 2017-06-22 0.893 209,772 -4,553 0.09% 187,371
2017-06-16 2017-06-14 0.776 214,325 -85,366 0.09% 166,332
2017-06-15 2017-06-13 0.726 299,691 -17,073 0.13% 217,661
2017-05-31 2017-05-26 0.512 316,764 -23,902 0.14% 162,342
2017-05-24 2017-05-22 0.395 340,666 -17,074 0.15% 134,685
2017-05-17 2017-05-15 0.410 357,740 -34,146 0.15% 146,673
2017-04-19 2017-04-13 0.360 391,886 -6,829 0.17% 141,163
2017-03-24 2017-03-22 0.395 398,715 +51,219 0.17% 157,635
2017-02-02 2017-01-27 0.512 347,496 +20,488 0.15% 178,092
2017-01-24 2017-01-20 0.498 327,008 -46,097 0.14% 162,803
2016-12-21 2016-12-19 0.527 373,105 +51,219 0.16% 196,680
2016-12-08 2016-12-06 0.615 321,886 +17,073 0.14% 197,960
2016-12-06 2016-12-02 0.650 304,813 +22,195 0.13% 198,172
2016-12-05 2016-12-01 0.668 282,618 -5,919 0.12% 188,708
2016-11-16 2016-11-14 0.808 288,537 +29,025 0.12% 233,220
2016-11-09 2016-11-07 0.861 259,512 +17,073 0.11% 223,440
2016-11-07 2016-11-03 0.896 242,439 +6,829 0.10% 217,260
2016-11-02 2016-10-31 0.791 235,610 +34,147 0.10% 186,300
2016-11-01 2016-10-28 0.826 201,463 -17,074 0.09% 166,380
2016-10-31 2016-10-27 0.738 218,537 +17,074 0.09% 161,280
2016-10-25 2016-10-20 0.843 201,463 -3,415 0.09% 169,920
2016-10-07 2016-10-05 1.002 204,878 +23,902 0.09% 205,200
2016-09-30 2016-09-28 1.125 180,976 -5,122 0.08% 203,520
2016-09-29 2016-09-27 1.177 186,098 +5,122 0.08% 219,091
2016-09-28 2016-09-26 1.107 180,976 +3,415 0.08% 200,340
2016-09-12 2016-09-08 1.054 177,561 -10,244 0.08% 187,200
2016-09-09 2016-09-07 1.072 187,805 -5,008 0.08% 201,300
2016-09-07 2016-09-05 1.037 192,813 +8,537 0.08% 199,892
2016-08-31 2016-08-29 1.125 184,276 +10,243 0.08% 207,232
2016-08-29 2016-08-25 1.406 174,033 +1,708 0.07% 244,641
2016-08-19 2016-08-17 1.599 172,325 -30,163 0.07% 275,548
2016-08-18 2016-08-16 1.230 202,488 -17,073 0.09% 249,060
2016-08-17 2016-08-15 1.265 219,561 -59,756 0.09% 277,776
2016-08-10 2016-08-08 0.843 279,317 +5,122 0.12% 235,584
2016-08-09 2016-08-05 0.843 274,195 +8,536 0.12% 231,264
2016-08-08 2016-08-04 0.931 265,659 -64,878 0.11% 247,404
2016-07-29 2016-07-27 0.720 330,537 +17,074 0.14% 238,128
2016-07-28 2016-07-26 0.756 313,463 -1,708 0.13% 236,844
2016-07-26 2016-07-22 0.738 315,171 +17,073 0.13% 232,596
2016-07-25 2016-07-21 0.773 298,098 -35,853 0.13% 230,472
2016-07-15 2016-07-13 0.633 333,951 +17,073 0.14% 211,248
2016-07-12 2016-07-08 0.703 316,878 +17,073 0.14% 222,720
2016-07-11 2016-07-07 0.720 299,805 +17,073 0.13% 215,988
2016-07-06 2016-07-04 0.808 282,732 +15,366 0.12% 228,528
2016-07-05 2016-06-30 0.879 267,366 +13,659 0.11% 234,900
2016-06-08 2016-06-06 1.089 253,707 +8,536 0.11% 276,396
2016-05-27 2016-05-25 1.142 245,171 -5,122 0.10% 280,020
2016-05-19 2016-05-17 1.230 250,293 -6,829 0.11% 307,860
2016-05-06 2016-05-04 1.142 257,122 -3,642 0.11% 293,670
2016-05-03 2016-04-28 1.125 260,764 +11,951 0.11% 293,248
2016-04-12 2016-04-08 1.265 248,813 -3,642 0.11% 314,784
2016-04-11 2016-04-07 1.318 252,455 -11,952 0.11% 332,700
2016-04-07 2016-04-05 1.318 264,407 +3,415 0.11% 348,451
2016-04-06 2016-04-01 1.318 260,992 -8,536 0.11% 343,950
2016-04-05 2016-03-31 1.353 269,528 -6,830 0.12% 364,671
2016-04-01 2016-03-30 1.283 276,358 +8,537 0.12% 354,488
2016-03-31 2016-03-29 1.300 267,821 -1,707 0.11% 348,244
2016-03-23 2016-03-21 1.283 269,528 +10,243 0.12% 345,727
2016-03-14 2016-03-10 1.230 259,285 +5,122 0.11% 318,921
2016-03-08 2016-03-04 1.212 254,163 -11,951 0.11% 308,154
2016-03-04 2016-03-02 1.248 266,114 -10,244 0.11% 331,996
2016-03-03 2016-03-01 1.230 276,358 +8,537 0.12% 339,920
2016-03-02 2016-02-29 1.265 267,821 -8,537 0.11% 338,832
2016-02-29 2016-02-25 1.212 276,358 +8,537 0.12% 335,064
2016-02-26 2016-02-24 1.283 267,821 -8,537 0.11% 343,538
2016-02-25 2016-02-23 1.300 276,358 +10,244 0.12% 359,344
2016-02-24 2016-02-22 1.371 266,114 -1,707 0.11% 364,728
2016-02-23 2016-02-19 1.195 267,821 -10,244 0.11% 320,008
2016-01-13 2016-01-11 1.072 278,065 +46,553 0.12% 298,046
2015-12-30 2015-12-28 1.265 231,512 +11,382 0.15% 292,896
2015-12-28 2015-12-22 1.212 220,130 -33,008 0.14% 266,892
2015-12-23 2015-12-21 1.212 253,138 -4,553 0.16% 306,912
2015-12-17 2015-12-15 1.230 257,691 -22,764 0.17% 316,960
2015-12-14 2015-12-10 1.125 280,455 +12,520 0.18% 315,392
2015-12-09 2015-12-07 1.248 267,935 -23,902 0.17% 334,268
2015-11-30 2015-11-26 1.248 291,837 +47,804 0.19% 364,088
2015-11-26 2015-11-24 1.283 244,033 +15,935 0.16% 313,025
2015-11-24 2015-11-20 1.289 228,098 -5,184 0.15% 293,921
2015-10-28 2015-10-26 1.804 233,282 +5,821 0.15% 420,841
2015-10-26 2015-10-22 1.924 227,461 +8,148 0.14% 437,696
2015-10-20 2015-10-16 2.010 219,313 +27,938 0.14% 440,857
2015-10-19 2015-10-15 2.113 191,375 +6,985 0.12% 404,425
2015-10-16 2015-10-14 2.319 184,390 +52,383 0.12% 427,679
2015-10-13 2015-10-09 1.890 132,007 -33,758 0.08% 249,481
2015-10-08 2015-10-06 1.890 165,765 -2,328 0.11% 313,280
2015-09-29 2015-09-24 1.976 168,093 +2,328 0.11% 332,120
2015-09-16 2015-09-14 1.838 165,765 -26,541 0.12% 304,736
2015-09-07 2015-09-02 1.976 192,306 +5,122 0.14% 379,960
2015-08-26 2015-08-24 1.890 187,184 +22,816 0.14% 353,760
2015-07-24 2015-07-22 2.612 164,368 -18,625 0.12% 429,248
2015-07-13 2015-07-09 2.886 182,993 +11,640 0.14% 528,191
2015-07-10 2015-07-08 2.062 171,353 -6,053 0.13% 353,281
2015-07-09 2015-07-07 2.491 177,406 -45,632 0.13% 441,961
2015-07-06 2015-07-02 4.244 223,038 -9,312 0.17% 946,505
2015-07-03 2015-06-30 4.295 232,350 +34,922 0.17% 997,999
2015-07-02 2015-06-29 4.467 197,428 -46,563 0.15% 881,920
2015-06-30 2015-06-26 4.897 243,991 +6,053 0.18% 1,194,719
2015-06-29 2015-06-25 4.897 237,938 +97,783 0.18% 1,165,080
2015-06-26 2015-06-24 5.154 140,155 -2,328 0.10% 722,399
2015-06-18 2015-06-16 4.261 142,483 -932 0.11% 607,102
2015-06-17 2015-06-15 4.381 143,415 -30,266 0.11% 628,322
2015-06-16 2015-06-12 4.072 173,681 -35,853 0.13% 707,209
2015-06-12 2015-06-10 3.917 209,534 +35,853 0.16% 820,799
2015-06-08 2015-06-04 4.055 173,681 -24,213 0.13% 704,225
2015-06-05 2015-06-03 4.553 197,894 -42,372 0.15% 901,002
2015-06-04 2015-06-02 4.897 240,266 +10,709 0.18% 1,176,480
2015-06-03 2015-06-01 4.467 229,557 -16,762 0.17% 1,025,442
2015-06-01 2015-05-28 4.209 246,319 +36,785 0.18% 1,036,839
2015-05-29 2015-05-27 4.141 209,534 -10,244 0.16% 867,598
2015-05-28 2015-05-26 4.106 219,778 -67,983 0.16% 902,463
2015-05-27 2015-05-22 4.553 287,761 -5,587 0.22% 1,310,162
2015-05-26 2015-05-21 4.381 293,348 +8,847 0.22% 1,285,199
2015-05-22 2015-05-20 4.381 284,501 +26,541 0.21% 1,246,440
2015-05-21 2015-05-19 4.467 257,960 -2,794 0.19% 1,152,320
2015-05-20 2015-05-18 4.639 260,754 +67,517 0.19% 1,209,601
2015-05-18 2015-05-14 4.072 193,237 -5,588 0.14% 786,839
2015-05-15 2015-05-13 4.175 198,825 -3,725 0.15% 830,089
2015-05-13 2015-05-11 4.227 202,550 -32,128 0.15% 856,080
2015-05-12 2015-05-08 4.244 234,678 -107,561 0.18% 995,902
2015-05-11 2015-05-07 4.278 342,239 -11,641 0.26% 1,464,118
2015-05-08 2015-05-06 4.553 353,880 +24,213 0.26% 1,611,199
2015-05-06 2015-05-04 4.811 329,667 -42,839 0.25% 1,585,918
2015-05-05 2015-04-30 4.639 372,506 +24,213 0.28% 1,728,002
2015-05-04 2015-04-29 4.982 348,293 +1,397 0.26% 1,735,362
2015-04-30 2015-04-28 5.068 346,896 -7,916 0.26% 1,758,201
2015-04-29 2015-04-27 4.639 354,812 +71,708 0.27% 1,645,922
2015-04-28 2015-04-24 4.123 283,104 -4,657 0.21% 1,167,359
2015-04-27 2015-04-23 3.934 287,761 -27,937 0.22% 1,132,178
2015-04-24 2015-04-22 4.003 315,698 -4,657 0.24% 1,263,790
2015-04-23 2015-04-21 3.883 320,355 -10,244 0.26% 1,243,905
2015-04-22 2015-04-20 3.608 330,599 -1,397 0.27% 1,192,801
2015-04-21 2015-04-17 3.694 331,996 +4,657 0.27% 1,226,362
2015-04-20 2015-04-16 3.831 327,339 +5,587 0.26% 1,254,151
2015-04-17 2015-04-15 4.038 321,752 +11,641 0.26% 1,299,081
2015-04-16 2015-04-14 3.866 310,111 +5,588 0.25% 1,198,801
2015-04-15 2015-04-13 4.123 304,523 -12,107 0.24% 1,255,679
2015-04-13 2015-04-09 3.986 316,630 -22,816 0.25% 1,262,081
2015-04-02 2015-03-31 4.227 339,446 +2,328 0.27% 1,434,673
2015-04-01 2015-03-30 4.261 337,118 +5,588 0.27% 1,436,418
2015-03-31 2015-03-27 4.639 331,530 -931 0.27% 1,537,920
2015-03-30 2015-03-26 4.725 332,461 +3,259 0.27% 1,570,799
2015-03-27 2015-03-25 4.381 329,202 +8,382 0.26% 1,442,281
2015-01-20 2015-01-16 5.068 320,820 +4,656 0.26% 1,626,038
2015-01-06 2015-01-02 4.982 316,164 +931 0.25% 1,575,280
2014-12-30 2014-12-24 4.982 315,233 -6,053 0.25% 1,570,641
2014-12-17 2014-12-15 4.725 321,286 +4,656 0.26% 1,518,000
2014-12-16 2014-12-12 4.725 316,630 -4,656 0.25% 1,496,001
2014-12-15 2014-12-11 4.982 321,286 +6,053 0.26% 1,600,800
2014-12-11 2014-12-09 4.897 315,233 -5,587 0.25% 1,543,561
2014-12-05 2014-12-03 5.412 320,820 -6,054 0.26% 1,736,278
2014-11-28 2014-11-26 5.584 326,874 +23,282 0.29% 1,825,202
2014-11-27 2014-11-25 5.412 303,592 +5,588 0.27% 1,643,040
2014-11-18 2014-11-14 5.842 298,004 +2,328 0.27% 1,740,797
2014-11-12 2014-11-10 5.927 295,676 +2,794 0.27% 1,752,598
2014-11-11 2014-11-07 6.185 292,882 +6,053 0.26% 1,811,517
2014-11-10 2014-11-06 6.701 286,829 -6,053 0.26% 1,921,918
2014-11-07 2014-11-05 6.615 292,882 -5,588 0.26% 1,937,317
2014-10-22 2014-10-20 5.842 298,470 -2,328 0.27% 1,743,520
2014-10-21 2014-10-17 6.013 300,798 -2,328 0.27% 1,808,799
2014-10-20 2014-10-16 6.099 303,126 -6,054 0.27% 1,848,838
2014-10-17 2014-10-15 6.099 309,180 +16,763 0.28% 1,885,762
2014-10-13 2014-10-09 6.529 292,417 -24,678 0.26% 1,909,121
2014-10-10 2014-10-08 6.872 317,095 +42,372 0.29% 2,179,198
2014-10-09 2014-10-07 6.185 274,723 -13,503 0.25% 1,699,201
2014-10-07 2014-10-03 6.271 288,226 +13,503 0.26% 1,807,479
2014-09-30 2014-09-26 6.615 274,723 +1,397 0.25% 1,817,201
2014-09-29 2014-09-25 6.958 273,326 +1,397 0.25% 1,901,880
2014-09-26 2014-09-24 6.615 271,929 +114,080 0.29% 1,798,720
2014-09-25 2014-09-23 6.529 157,849 -6,053 0.17% 1,030,559
2014-09-24 2014-09-22 5.670 163,902 -16,298 0.18% 929,278
2014-09-23 2014-09-19 5.412 180,200 -3,259 0.20% 975,242
2014-09-22 2014-09-18 5.670 183,459 +2,794 0.20% 1,040,160
2014-09-19 2014-09-17 5.240 180,665 +1,862 0.20% 946,719
2014-09-17 2014-09-15 5.498 178,803 -4,656 0.19% 983,042
2014-09-16 2014-09-12 5.498 183,459 +5,588 0.20% 1,008,640
2014-09-15 2014-09-11 5.498 177,871 +4,656 0.19% 977,918
2014-09-12 2014-09-10 5.412 173,215 -1,397 0.19% 937,440
2014-09-11 2014-09-08 5.412 174,612 -8,381 0.19% 945,000
2014-09-08 2014-09-04 5.756 182,993 +73,569 0.20% 1,053,238
2014-09-01 2014-08-28 4.982 109,424 -4,656 0.14% 545,202
2014-08-05 2014-08-01 5.326 114,080 -10,244 0.15% 607,601
2014-06-09 2014-06-05 4.897 124,324 +5,588 0.16% 608,761
2014-05-05 2014-04-30 4.639 118,736 +10,709 0.15% 550,799
2014-04-23 2014-04-17 5.927 108,027 +932 0.14% 640,322
2014-04-16 2014-04-14 5.842 107,095 +4,190 0.14% 625,598
2014-04-15 2014-04-11 5.842 102,905 -3,259 0.13% 601,122
2014-04-11 2014-04-09 5.326 106,164 +1,862 0.14% 565,440
2014-04-09 2014-04-07 5.240 104,302 +4,657 0.13% 546,562
2014-04-08 2014-04-04 5.927 99,645 +3,725 0.13% 590,639
2014-04-07 2014-04-03 5.412 95,920 +24,213 0.12% 519,119
2014-04-03 2014-04-01 5.154 71,707 +931 0.09% 369,598
2014-04-02 2014-03-31 5.154 70,776 +4,656 0.09% 364,800
2014-03-31 2014-03-27 4.897 66,120 +11,175 0.08% 323,761
2014-03-21 2014-03-19 4.982 54,945 -12,572 0.07% 273,762
2014-03-20 2014-03-18 5.326 67,517 +17,229 0.09% 359,602
2014-03-12 2014-03-10 4.123 50,288 +37,250 0.06% 207,359
2014-01-23 2014-01-21 3.728 13,038 -11,640 0.02% 48,609
2014-01-22 2014-01-20 3.522 24,678 -2,329 0.04% 86,918
2014-01-16 2014-01-14 3.178 27,007 +4,657 0.04% 85,841
2014-01-15 2014-01-13 2.886 22,350 -11,641 0.03% 64,511
2013-10-23 2013-10-21 2.680 33,991 -69,845 0.05% 91,104
2013-10-22 2013-10-18 2.337 103,836 +69,845 0.15% 242,624
2013-10-17 2013-10-15 2.113 33,991 -151,331 0.05% 71,832
2013-10-16 2013-10-11 2.130 185,322 +151,331 0.27% 394,817
2013-10-10 2013-10-08 2.199 33,991 -58,204 0.05% 74,752
2013-10-08 2013-10-04 2.663 92,195 +58,204 0.13% 245,520
2013-02-14 2013-02-07 3.608 33,991 +11,641 0.06% 122,640
2013-01-30 2013-01-28 3.780 22,350 -48,426 0.04% 84,479
2013-01-28 2013-01-24 3.608 70,776 +47,029 0.12% 255,360
2013-01-25 2013-01-23 3.677 23,747 +9,312 0.04% 87,311
2013-01-21 2013-01-17 3.780 14,435 +1,397 0.02% 54,562
2013-01-16 2013-01-14 3.917 13,038 -76,363 0.02% 51,073
2013-01-14 2013-01-10 3.642 89,401 +76,363 0.15% 325,631
2013-01-04 2013-01-02 3.333 13,038 -18,625 0.02% 43,457
2012-12-27 2012-12-20 3.625 31,663 -75,898 0.05% 114,784
2012-12-21 2012-12-19 3.642 107,561 +9,313 0.18% 391,776
2012-12-20 2012-12-18 3.625 98,248 +64,257 0.18% 356,167
2012-12-18 2012-12-14 3.780 33,991 +20,953 0.06% 128,480
2011-09-09 2011-09-07 5.068 13,038 -663 0.03% 66,082
2011-04-29 2011-04-27 6.867 13,701 -12,232 0.04% 94,083
2011-04-28 2011-04-26 7.194 25,933 +12,232 0.08% 186,558
2011-02-28 2011-02-24 5.068 13,701 -2,446 0.04% 69,442
2010-12-08 2010-12-06 6.376 16,147 +6,361 0.05% 102,959
2010-11-23 2010-11-19 7.112 9,786 +2,446 0.03% 69,599
2010-11-12 2010-11-10 6.458 7,340 +7,340 0.02% 47,402
2010-11-10 2010-11-08 5.395 0 -4,893
2010-10-22 2010-10-20 5.804 4,893 +4,893 0.01% 28,400
2010-10-19 2010-10-15 6.540 0 -489
2010-10-18 2010-10-14 8.338 489 0.00% 4,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top