History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,667 | +0 | 0.00% | 8,250 |
| 2025-10-13 | 2025-10-09 | 0.520 | 16,667 | +0 | 0.00% | 8,667 |
| 2025-10-10 | 2025-10-08 | 0.550 | 16,667 | +0 | 0.00% | 9,167 |
| 2025-10-09 | 2025-10-06 | 0.580 | 16,667 | +0 | 0.00% | 9,667 |
| 2025-10-08 | 2025-10-03 | 0.550 | 16,667 | +0 | 0.00% | 9,167 |
| 2025-10-06 | 2025-10-02 | 0.520 | 16,667 | +0 | 0.00% | 8,667 |
| 2025-10-03 | 2025-09-30 | 0.430 | 16,667 | +0 | 0.00% | 7,167 |
| 2025-10-02 | 2025-09-29 | 0.435 | 16,667 | +0 | 0.00% | 7,250 |
| 2025-09-30 | 2025-09-26 | 0.430 | 16,667 | +0 | 0.00% | 7,167 |
| 2025-09-29 | 2025-09-25 | 0.435 | 16,667 | +0 | 0.00% | 7,250 |
| 2025-09-26 | 2025-09-24 | 0.430 | 16,667 | +0 | 0.00% | 7,167 |
| 2025-09-25 | 2025-09-23 | 0.445 | 16,667 | +0 | 0.00% | 7,417 |
| 2025-09-24 | 2025-09-22 | 0.430 | 16,667 | +0 | 0.00% | 7,167 |
| 2025-09-23 | 2025-09-19 | 0.425 | 16,667 | +0 | 0.00% | 7,083 |
| 2025-09-22 | 2025-09-18 | 0.425 | 16,667 | +0 | 0.00% | 7,083 |
| 2025-09-19 | 2025-09-17 | 0.435 | 16,667 | +0 | 0.00% | 7,250 |
| 2025-09-18 | 2025-09-16 | 0.440 | 16,667 | +0 | 0.00% | 7,333 |
| 2025-09-17 | 2025-09-15 | 0.420 | 16,667 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 16,667 | +0 | 0.00% | 6,667 |
| 2025-09-15 | 2025-09-11 | 0.385 | 16,667 | +0 | 0.00% | 6,417 |
| 2025-09-12 | 2025-09-10 | 0.385 | 16,667 | +0 | 0.00% | 6,417 |
| 2025-09-11 | 2025-09-09 | 0.385 | 16,667 | +0 | 0.00% | 6,417 |
| 2025-09-10 | 2025-09-08 | 0.405 | 16,667 | +0 | 0.00% | 6,750 |
| 2025-09-09 | 2025-09-05 | 0.395 | 16,667 | +0 | 0.00% | 6,583 |
| 2025-09-08 | 2025-09-04 | 0.405 | 16,667 | +0 | 0.00% | 6,750 |
| 2025-09-05 | 2025-09-03 | 0.410 | 16,667 | +0 | 0.00% | 6,833 |
| 2025-09-04 | 2025-09-02 | 0.430 | 16,667 | +0 | 0.00% | 7,167 |
| 2025-09-03 | 2025-09-01 | 0.430 | 16,667 | +0 | 0.00% | 7,167 |
| 2025-09-02 | 2025-08-29 | 0.425 | 16,667 | +0 | 0.00% | 7,083 |
| 2025-09-01 | 2025-08-28 | 0.430 | 16,667 | +0 | 0.00% | 7,167 |
| 2025-08-29 | 2025-08-27 | 0.440 | 16,667 | +0 | 0.00% | 7,333 |
| 2025-08-28 | 2025-08-26 | 0.455 | 16,667 | +0 | 0.00% | 7,583 |
| 2025-08-27 | 2025-08-25 | 0.445 | 16,667 | +0 | 0.00% | 7,417 |
| 2025-08-26 | 2025-08-22 | 0.445 | 16,667 | +0 | 0.00% | 7,417 |
| 2025-08-25 | 2025-08-21 | 0.430 | 16,667 | +0 | 0.00% | 7,167 |
| 2025-08-22 | 2025-08-20 | 0.440 | 16,667 | +0 | 0.00% | 7,333 |
| 2025-08-21 | 2025-08-19 | 0.455 | 16,667 | +0 | 0.00% | 7,583 |
| 2025-08-20 | 2025-08-18 | 0.450 | 16,667 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.455 | 16,667 | +0 | 0.00% | 7,583 |
| 2025-08-18 | 2025-08-14 | 0.510 | 16,667 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.510 | 16,667 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.480 | 16,667 | +0 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 0.485 | 16,667 | +0 | 0.00% | 8,083 |
| 2025-08-12 | 2025-08-08 | 0.470 | 16,667 | +0 | 0.00% | 7,833 |
| 2025-08-11 | 2025-08-07 | 0.480 | 16,667 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.485 | 16,667 | +0 | 0.00% | 8,083 |
| 2025-08-07 | 2025-08-05 | 0.485 | 16,667 | +0 | 0.00% | 8,083 |
| 2025-08-06 | 2025-08-04 | 0.520 | 16,667 | +0 | 0.00% | 8,667 |
| 2025-08-05 | 2025-08-01 | 0.495 | 16,667 | +0 | 0.00% | 8,250 |
| 2025-08-04 | 2025-07-31 | 0.490 | 16,667 | +0 | 0.00% | 8,167 |
| 2025-08-01 | 2025-07-30 | 0.500 | 16,667 | +0 | 0.00% | 8,334 |
| 2025-07-31 | 2025-07-29 | 0.495 | 16,667 | +0 | 0.00% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.490 | 16,667 | +0 | 0.00% | 8,167 |
| 2025-07-29 | 2025-07-25 | 0.520 | 16,667 | +0 | 0.00% | 8,667 |
| 2025-07-28 | 2025-07-24 | 0.530 | 16,667 | +0 | 0.00% | 8,834 |
| 2025-07-25 | 2025-07-23 | 0.500 | 16,667 | +0 | 0.00% | 8,334 |
| 2025-07-24 | 2025-07-22 | 0.530 | 16,667 | +0 | 0.00% | 8,834 |
| 2025-07-23 | 2025-07-21 | 0.560 | 16,667 | +0 | 0.00% | 9,334 |
| 2025-07-22 | 2025-07-18 | 0.540 | 16,667 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.530 | 16,667 | +0 | 0.00% | 8,834 |
| 2025-07-18 | 2025-07-16 | 0.455 | 16,667 | +0 | 0.00% | 7,583 |
| 2025-07-17 | 2025-07-15 | 0.445 | 16,667 | +0 | 0.00% | 7,417 |
| 2025-07-16 | 2025-07-14 | 0.435 | 16,667 | +0 | 0.00% | 7,250 |
| 2025-07-15 | 2025-07-11 | 0.395 | 16,667 | +0 | 0.00% | 6,583 |
| 2025-07-14 | 2025-07-10 | 0.360 | 16,667 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.350 | 16,667 | +0 | 0.00% | 5,833 |
| 2025-07-10 | 2025-07-08 | 0.365 | 16,667 | +0 | 0.00% | 6,083 |
| 2025-07-09 | 2025-07-07 | 0.375 | 16,667 | +0 | 0.00% | 6,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 16,667 | +0 | 0.00% | 6,250 |
| 2025-07-07 | 2025-07-03 | 0.435 | 16,667 | +0 | 0.00% | 7,250 |
| 2025-07-04 | 2025-07-02 | 0.249 | 16,667 | +0 | 0.00% | 4,150 |
| 2025-07-03 | 2025-06-30 | 0.180 | 16,667 | +0 | 0.00% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2025-06-30 | 2025-06-26 | 0.135 | 16,667 | +0 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2025-06-25 | 2025-06-23 | 0.129 | 16,667 | +0 | 0.00% | 2,150 |
| 2025-06-24 | 2025-06-20 | 0.126 | 16,667 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 0.126 | 16,667 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.139 | 16,667 | +0 | 0.00% | 2,317 |
| 2025-06-19 | 2025-06-17 | 0.139 | 16,667 | +0 | 0.00% | 2,317 |
| 2025-06-18 | 2025-06-16 | 0.145 | 16,667 | +0 | 0.00% | 2,417 |
| 2025-06-17 | 2025-06-13 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.140 | 16,667 | +0 | 0.00% | 2,333 |
| 2025-06-13 | 2025-06-11 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2025-06-12 | 2025-06-10 | 0.118 | 16,667 | +0 | 0.00% | 1,967 |
| 2025-06-11 | 2025-06-09 | 0.118 | 16,667 | +0 | 0.00% | 1,967 |
| 2025-06-10 | 2025-06-06 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2025-06-09 | 2025-06-05 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2025-06-06 | 2025-06-04 | 0.122 | 16,667 | +0 | 0.00% | 2,033 |
| 2025-06-05 | 2025-06-03 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2025-06-04 | 2025-06-02 | 0.111 | 16,667 | +0 | 0.00% | 1,850 |
| 2025-06-03 | 2025-05-30 | 0.094 | 16,667 | +0 | 0.00% | 1,567 |
| 2025-06-02 | 2025-05-29 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2025-05-30 | 2025-05-28 | 0.100 | 16,667 | +0 | 0.00% | 1,667 |
| 2025-05-29 | 2025-05-27 | 0.100 | 16,667 | +0 | 0.00% | 1,667 |
| 2025-05-28 | 2025-05-26 | 0.113 | 16,667 | +0 | 0.00% | 1,883 |
| 2025-05-27 | 2025-05-23 | 0.114 | 16,667 | +0 | 0.00% | 1,900 |
| 2025-05-26 | 2025-05-22 | 0.099 | 16,667 | +0 | 0.00% | 1,650 |
| 2025-05-23 | 2025-05-21 | 0.108 | 16,667 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.075 | 16,667 | +0 | 0.00% | 1,250 |
| 2025-05-21 | 2025-05-19 | 0.075 | 16,667 | +0 | 0.00% | 1,250 |
| 2025-05-20 | 2025-05-16 | 0.089 | 16,667 | +0 | 0.00% | 1,483 |
| 2025-05-19 | 2025-05-15 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2025-05-16 | 2025-05-14 | 0.087 | 16,667 | +0 | 0.00% | 1,450 |
| 2025-05-15 | 2025-05-13 | 0.087 | 16,667 | +0 | 0.00% | 1,450 |
| 2025-05-14 | 2025-05-12 | 0.087 | 16,667 | +0 | 0.00% | 1,450 |
| 2025-05-13 | 2025-05-09 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-05-12 | 2025-05-08 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-05-09 | 2025-05-07 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-05-08 | 2025-05-06 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-05-07 | 2025-05-02 | 0.058 | 16,667 | +0 | 0.00% | 967 |
| 2025-05-06 | 2025-04-30 | 0.032 | 16,667 | +0 | 0.00% | 533 |
| 2025-05-02 | 2025-04-29 | 0.032 | 16,667 | +0 | 0.00% | 533 |
| 2025-04-30 | 2025-04-28 | 0.038 | 16,667 | +0 | 0.00% | 633 |
| 2025-04-29 | 2025-04-25 | 0.038 | 16,667 | +0 | 0.00% | 633 |
| 2025-04-28 | 2025-04-24 | 0.038 | 16,667 | +0 | 0.00% | 633 |
| 2025-04-25 | 2025-04-23 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-22 | 2025-04-16 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-11 | 2025-04-09 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-10 | 2025-04-08 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.046 | 16,667 | +0 | 0.00% | 767 |
| 2025-03-18 | 2025-03-14 | 0.046 | 16,667 | +0 | 0.00% | 767 |
| 2025-03-17 | 2025-03-13 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-13 | 2025-03-11 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-12 | 2025-03-10 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-11 | 2025-03-07 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.049 | 16,667 | +0 | 0.00% | 817 |
| 2025-03-07 | 2025-03-05 | 0.049 | 16,667 | +0 | 0.00% | 817 |
| 2025-03-06 | 2025-03-04 | 0.049 | 16,667 | +0 | 0.00% | 817 |
| 2025-03-05 | 2025-03-03 | 0.049 | 16,667 | +0 | 0.00% | 817 |
| 2025-03-04 | 2025-02-28 | 0.049 | 16,667 | +0 | 0.00% | 817 |
| 2025-03-03 | 2025-02-27 | 0.049 | 16,667 | +0 | 0.00% | 817 |
| 2025-02-28 | 2025-02-26 | 0.049 | 16,667 | +0 | 0.00% | 817 |
| 2025-02-27 | 2025-02-25 | 0.052 | 16,667 | +0 | 0.00% | 867 |
| 2025-02-26 | 2025-02-24 | 0.052 | 16,667 | +0 | 0.00% | 867 |
| 2025-02-25 | 2025-02-21 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-24 | 2025-02-20 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-21 | 2025-02-19 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-20 | 2025-02-18 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-19 | 2025-02-17 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-18 | 2025-02-14 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-17 | 2025-02-13 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-14 | 2025-02-12 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-13 | 2025-02-11 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-12 | 2025-02-10 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-11 | 2025-02-07 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-10 | 2025-02-06 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-07 | 2025-02-05 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-06 | 2025-02-04 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-05 | 2025-02-03 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-04 | 2025-01-28 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-02-03 | 2025-01-24 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-01-27 | 2025-01-23 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-01-24 | 2025-01-22 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2025-01-23 | 2025-01-21 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-01-22 | 2025-01-20 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-01-21 | 2025-01-17 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-01-20 | 2025-01-16 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-01-17 | 2025-01-15 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-01-16 | 2025-01-14 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-01-15 | 2025-01-13 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-01-14 | 2025-01-10 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-01-13 | 2025-01-09 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2025-01-10 | 2025-01-08 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2025-01-09 | 2025-01-07 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2025-01-08 | 2025-01-06 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2025-01-07 | 2025-01-03 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2025-01-06 | 2025-01-02 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2025-01-03 | 2024-12-31 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2025-01-02 | 2024-12-27 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2024-12-30 | 2024-12-24 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2024-12-27 | 2024-12-20 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2024-12-23 | 2024-12-19 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2024-12-20 | 2024-12-18 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2024-12-19 | 2024-12-17 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.068 | 16,667 | +0 | 0.00% | 1,133 |
| 2024-12-17 | 2024-12-13 | 0.068 | 16,667 | +0 | 0.00% | 1,133 |
| 2024-12-16 | 2024-12-12 | 0.068 | 16,667 | +0 | 0.00% | 1,133 |
| 2024-12-13 | 2024-12-11 | 0.068 | 16,667 | +0 | 0.00% | 1,133 |
| 2024-12-12 | 2024-12-10 | 0.068 | 16,667 | +0 | 0.00% | 1,133 |
| 2024-12-11 | 2024-12-09 | 0.068 | 16,667 | +0 | 0.00% | 1,133 |
| 2024-12-10 | 2024-12-06 | 0.068 | 16,667 | +0 | 0.00% | 1,133 |
| 2024-12-09 | 2024-12-05 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-26 | 2024-11-22 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-25 | 2024-11-21 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-22 | 2024-11-20 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-21 | 2024-11-19 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-20 | 2024-11-18 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-19 | 2024-11-15 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-12 | 2024-11-08 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-11 | 2024-11-07 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-08 | 2024-11-06 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-07 | 2024-11-05 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-06 | 2024-11-04 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-05 | 2024-11-01 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-04 | 2024-10-31 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-11-01 | 2024-10-30 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-10-31 | 2024-10-29 | 0.061 | 16,667 | +0 | 0.00% | 1,017 |
| 2024-10-30 | 2024-10-28 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.063 | 16,667 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.063 | 16,667 | +0 | 0.00% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.059 | 16,667 | +0 | 0.00% | 983 |
| 2024-10-17 | 2024-10-15 | 0.059 | 16,667 | +0 | 0.00% | 983 |
| 2024-10-16 | 2024-10-14 | 0.059 | 16,667 | +0 | 0.00% | 983 |
| 2024-10-15 | 2024-10-10 | 0.059 | 16,667 | +0 | 0.00% | 983 |
| 2024-10-14 | 2024-10-09 | 0.058 | 16,667 | +0 | 0.00% | 967 |
| 2024-10-10 | 2024-10-08 | 0.077 | 16,667 | +0 | 0.00% | 1,283 |
| 2024-10-09 | 2024-10-07 | 0.083 | 16,667 | +0 | 0.00% | 1,383 |
| 2024-10-08 | 2024-10-04 | 0.093 | 16,667 | +0 | 0.00% | 1,550 |
| 2024-10-07 | 2024-10-03 | 0.092 | 16,667 | +0 | 0.00% | 1,533 |
| 2024-10-04 | 2024-10-02 | 0.026 | 16,667 | +0 | 0.00% | 433 |
| 2024-10-03 | 2024-09-30 | 0.026 | 16,667 | +0 | 0.00% | 433 |
| 2024-10-02 | 2024-09-27 | 0.026 | 16,667 | +0 | 0.00% | 433 |
| 2024-09-30 | 2024-09-26 | 0.026 | 16,667 | +0 | 0.00% | 433 |
| 2024-09-27 | 2024-09-25 | 0.027 | 16,667 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.030 | 16,667 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.023 | 16,667 | +0 | 0.00% | 383 |
| 2024-09-24 | 2024-09-20 | 0.025 | 16,667 | +0 | 0.00% | 417 |
| 2024-09-23 | 2024-09-19 | 0.025 | 16,667 | +0 | 0.00% | 417 |
| 2024-09-20 | 2024-09-17 | 0.025 | 16,667 | +0 | 0.00% | 417 |
| 2024-09-19 | 2024-09-16 | 0.025 | 16,667 | +0 | 0.00% | 417 |
| 2024-09-17 | 2024-09-13 | 0.025 | 16,667 | +0 | 0.00% | 417 |
| 2024-09-16 | 2024-09-12 | 0.025 | 16,667 | +0 | 0.00% | 417 |
| 2024-09-13 | 2024-09-11 | 0.025 | 16,667 | +0 | 0.00% | 417 |
| 2024-09-12 | 2024-09-10 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-09-11 | 2024-09-09 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-09-10 | 2024-09-05 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-09-09 | 2024-09-04 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-09-05 | 2024-09-03 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-09-04 | 2024-09-02 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-09-03 | 2024-08-30 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-09-02 | 2024-08-29 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-30 | 2024-08-28 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-29 | 2024-08-27 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-28 | 2024-08-26 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-27 | 2024-08-23 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-26 | 2024-08-22 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-23 | 2024-08-21 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-22 | 2024-08-20 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-21 | 2024-08-19 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-20 | 2024-08-16 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-19 | 2024-08-15 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-16 | 2024-08-14 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-15 | 2024-08-13 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-14 | 2024-08-12 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-13 | 2024-08-09 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-12 | 2024-08-08 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-09 | 2024-08-07 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-08 | 2024-08-06 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-07 | 2024-08-05 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-06 | 2024-08-02 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-05 | 2024-08-01 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-02 | 2024-07-31 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-08-01 | 2024-07-30 | 0.028 | 16,667 | +0 | 0.00% | 467 |
| 2024-07-31 | 2024-07-29 | 0.038 | 16,667 | +0 | 0.00% | 633 |
| 2024-07-30 | 2024-07-26 | 0.038 | 16,667 | +0 | 0.00% | 633 |
| 2024-07-29 | 2024-07-25 | 0.038 | 16,667 | +0 | 0.00% | 633 |
| 2024-07-26 | 2024-07-24 | 0.038 | 16,667 | +0 | 0.00% | 633 |
| 2024-07-25 | 2024-07-23 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-07-24 | 2024-07-22 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-07-23 | 2024-07-19 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-07-22 | 2024-07-18 | 0.036 | 16,667 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.036 | 16,667 | +0 | 0.00% | 600 |
| 2024-07-18 | 2024-07-16 | 0.036 | 16,667 | +0 | 0.00% | 600 |
| 2024-07-17 | 2024-07-15 | 0.036 | 16,667 | +0 | 0.00% | 600 |
| 2024-07-16 | 2024-07-12 | 0.036 | 16,667 | +0 | 0.00% | 600 |
| 2024-07-15 | 2024-07-11 | 0.036 | 16,667 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-07-11 | 2024-07-09 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-07-10 | 2024-07-08 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-07-09 | 2024-07-05 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-07-08 | 2024-07-04 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-07-05 | 2024-07-03 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-07-04 | 2024-07-02 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-07-03 | 2024-06-28 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-07-02 | 2024-06-27 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-28 | 2024-06-26 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-27 | 2024-06-25 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-26 | 2024-06-24 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-25 | 2024-06-21 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-24 | 2024-06-20 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-21 | 2024-06-19 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-20 | 2024-06-18 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-19 | 2024-06-17 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-18 | 2024-06-14 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-17 | 2024-06-13 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-14 | 2024-06-12 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-06-13 | 2024-06-11 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-06-12 | 2024-06-07 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-06-11 | 2024-06-06 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-06-07 | 2024-06-05 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-06-06 | 2024-06-04 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-06-05 | 2024-06-03 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-06-04 | 2024-05-31 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-06-03 | 2024-05-30 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-31 | 2024-05-29 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-30 | 2024-05-28 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-29 | 2024-05-27 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-28 | 2024-05-24 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-27 | 2024-05-23 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-23 | 2024-05-21 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-22 | 2024-05-20 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-21 | 2024-05-17 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-20 | 2024-05-16 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-17 | 2024-05-14 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-05-16 | 2024-05-13 | 0.041 | 16,667 | +0 | 0.00% | 683 |
| 2024-05-14 | 2024-05-10 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-05-13 | 2024-05-09 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-05-10 | 2024-05-08 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-05-09 | 2024-05-07 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-05-08 | 2024-05-06 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-05-07 | 2024-05-03 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-05-06 | 2024-05-02 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-05-03 | 2024-04-30 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-05-02 | 2024-04-29 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-04-30 | 2024-04-26 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-04-29 | 2024-04-25 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2024-04-26 | 2024-04-24 | 0.041 | 16,667 | +0 | 0.00% | 683 |
| 2024-04-25 | 2024-04-23 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-24 | 2024-04-22 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-23 | 2024-04-19 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-22 | 2024-04-18 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-19 | 2024-04-17 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-18 | 2024-04-16 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-17 | 2024-04-15 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-16 | 2024-04-12 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-15 | 2024-04-11 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-12 | 2024-04-10 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-11 | 2024-04-09 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2024-04-10 | 2024-04-08 | 0.042 | 16,667 | +0 | 0.00% | 700 |
| 2024-04-09 | 2024-04-05 | 0.042 | 16,667 | +0 | 0.00% | 700 |
| 2024-04-08 | 2024-04-03 | 0.042 | 16,667 | +0 | 0.00% | 700 |
| 2024-04-05 | 2024-04-02 | 0.042 | 16,667 | +0 | 0.00% | 700 |
| 2024-04-03 | 2024-03-28 | 0.042 | 16,667 | +0 | 0.00% | 700 |
| 2024-04-02 | 2024-03-27 | 0.042 | 16,667 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.042 | 16,667 | +0 | 0.00% | 700 |
| 2024-03-27 | 2024-03-25 | 0.042 | 16,667 | +0 | 0.00% | 700 |
| 2024-03-26 | 2024-03-22 | 0.042 | 16,667 | +0 | 0.00% | 700 |
| 2024-03-25 | 2024-03-21 | 0.044 | 16,667 | +0 | 0.00% | 733 |
| 2024-03-22 | 2024-03-20 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2024-03-21 | 2024-03-19 | 0.046 | 16,667 | +0 | 0.00% | 767 |
| 2024-03-20 | 2024-03-18 | 0.047 | 16,667 | +0 | 0.00% | 783 |
| 2024-03-19 | 2024-03-15 | 0.047 | 16,667 | +0 | 0.00% | 783 |
| 2024-03-18 | 2024-03-14 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-03-15 | 2024-03-13 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-03-14 | 2024-03-12 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-03-13 | 2024-03-11 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-03-11 | 2024-03-07 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-03-07 | 2024-03-05 | 0.055 | 16,667 | +0 | 0.00% | 917 |
| 2024-03-06 | 2024-03-04 | 0.056 | 16,667 | +0 | 0.00% | 933 |
| 2024-03-05 | 2024-03-01 | 0.059 | 16,667 | +0 | 0.00% | 983 |
| 2024-03-04 | 2024-02-29 | 0.049 | 16,667 | +0 | 0.00% | 817 |
| 2024-03-01 | 2024-02-28 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-29 | 2024-02-27 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-28 | 2024-02-26 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-27 | 2024-02-23 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-26 | 2024-02-22 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-23 | 2024-02-21 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2024-02-22 | 2024-02-20 | 0.051 | 16,667 | +0 | 0.00% | 850 |
| 2024-02-21 | 2024-02-19 | 0.055 | 16,667 | +0 | 0.00% | 917 |
| 2024-02-20 | 2024-02-16 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-19 | 2024-02-15 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-16 | 2024-02-14 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-15 | 2024-02-09 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-14 | 2024-02-07 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2024-02-08 | 2024-02-06 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-02-07 | 2024-02-05 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-02-06 | 2024-02-02 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.051 | 16,667 | +0 | 0.00% | 850 |
| 2024-01-30 | 2024-01-26 | 0.051 | 16,667 | +0 | 0.00% | 850 |
| 2024-01-29 | 2024-01-25 | 0.051 | 16,667 | +0 | 0.00% | 850 |
| 2024-01-26 | 2024-01-24 | 0.050 | 16,667 | +0 | 0.00% | 833 |
| 2024-01-25 | 2024-01-23 | 0.050 | 16,667 | +0 | 0.00% | 833 |
| 2024-01-24 | 2024-01-22 | 0.050 | 16,667 | +0 | 0.00% | 833 |
| 2024-01-23 | 2024-01-19 | 0.050 | 16,667 | +0 | 0.00% | 833 |
| 2024-01-22 | 2024-01-18 | 0.044 | 16,667 | +0 | 0.00% | 733 |
| 2024-01-19 | 2024-01-17 | 0.050 | 16,667 | +0 | 0.00% | 833 |
| 2024-01-18 | 2024-01-16 | 0.070 | 16,667 | +0 | 0.00% | 1,167 |
| 2024-01-17 | 2024-01-15 | 0.090 | 16,667 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.100 | 16,667 | +0 | 0.00% | 1,667 |
| 2024-01-15 | 2024-01-11 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2024-01-12 | 2024-01-10 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2024-01-11 | 2024-01-09 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2024-01-10 | 2024-01-08 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2024-01-08 | 2024-01-04 | 0.128 | 16,667 | +0 | 0.00% | 2,133 |
| 2024-01-05 | 2024-01-03 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2024-01-04 | 2024-01-02 | 0.126 | 16,667 | +0 | 0.00% | 2,100 |
| 2024-01-03 | 2023-12-29 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2024-01-02 | 2023-12-28 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-12-29 | 2023-12-27 | 0.109 | 16,667 | +0 | 0.00% | 1,817 |
| 2023-12-28 | 2023-12-22 | 0.100 | 16,667 | +0 | 0.00% | 1,667 |
| 2023-12-27 | 2023-12-21 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2023-12-22 | 2023-12-20 | 0.064 | 16,667 | +0 | 0.00% | 1,067 |
| 2023-12-21 | 2023-12-19 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2023-12-20 | 2023-12-18 | 0.035 | 16,667 | +0 | 0.00% | 583 |
| 2023-12-19 | 2023-12-15 | 0.033 | 16,667 | +0 | 0.00% | 550 |
| 2023-12-18 | 2023-12-14 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2023-12-15 | 2023-12-13 | 0.039 | 16,667 | +0 | 0.00% | 650 |
| 2023-12-14 | 2023-12-12 | 0.037 | 16,667 | +0 | 0.00% | 617 |
| 2023-12-13 | 2023-12-11 | 0.049 | 16,667 | +0 | 0.00% | 817 |
| 2023-12-12 | 2023-12-08 | 0.045 | 16,667 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.048 | 16,667 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.055 | 16,667 | +0 | 0.00% | 917 |
| 2023-12-07 | 2023-12-05 | 0.055 | 16,667 | +0 | 0.00% | 917 |
| 2023-12-06 | 2023-12-04 | 0.055 | 16,667 | +0 | 0.00% | 917 |
| 2023-12-05 | 2023-12-01 | 0.057 | 16,667 | +0 | 0.00% | 950 |
| 2023-12-04 | 2023-11-30 | 0.050 | 16,667 | +0 | 0.00% | 833 |
| 2023-12-01 | 2023-11-29 | 0.050 | 16,667 | +0 | 0.00% | 833 |
| 2023-11-30 | 2023-11-28 | 0.057 | 16,667 | +0 | 0.00% | 950 |
| 2023-11-29 | 2023-11-27 | 0.057 | 16,667 | +0 | 0.00% | 950 |
| 2023-11-28 | 2023-11-24 | 0.058 | 16,667 | +0 | 0.00% | 967 |
| 2023-11-27 | 2023-11-23 | 0.058 | 16,667 | +0 | 0.00% | 967 |
| 2023-11-24 | 2023-11-22 | 0.058 | 16,667 | +0 | 0.00% | 967 |
| 2023-11-23 | 2023-11-21 | 0.058 | 16,667 | +0 | 0.00% | 967 |
| 2023-11-22 | 2023-11-20 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2023-11-16 | 2023-11-14 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2023-11-14 | 2023-11-10 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2023-11-13 | 2023-11-09 | 0.053 | 16,667 | +0 | 0.00% | 883 |
| 2023-11-10 | 2023-11-08 | 0.055 | 16,667 | +0 | 0.00% | 917 |
| 2023-11-09 | 2023-11-07 | 0.060 | 16,667 | +0 | 0.00% | 1,000 |
| 2023-11-08 | 2023-11-06 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2023-11-07 | 2023-11-03 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2023-11-06 | 2023-11-02 | 0.080 | 16,667 | +0 | 0.00% | 1,333 |
| 2023-11-03 | 2023-11-01 | 0.075 | 16,667 | +0 | 0.00% | 1,250 |
| 2023-11-02 | 2023-10-31 | 0.089 | 16,667 | +0 | 0.00% | 1,483 |
| 2023-11-01 | 2023-10-30 | 0.090 | 16,667 | +0 | 0.00% | 1,500 |
| 2023-10-31 | 2023-10-27 | 0.099 | 16,667 | +0 | 0.00% | 1,650 |
| 2023-10-30 | 2023-10-26 | 0.123 | 16,667 | +0 | 0.00% | 2,050 |
| 2023-10-27 | 2023-10-25 | 0.099 | 16,667 | +0 | 0.00% | 1,650 |
| 2023-10-26 | 2023-10-24 | 0.097 | 16,667 | +0 | 0.00% | 1,617 |
| 2023-10-25 | 2023-10-20 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-24 | 2023-10-19 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-20 | 2023-10-18 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-19 | 2023-10-17 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-18 | 2023-10-16 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-17 | 2023-10-13 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-16 | 2023-10-12 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-13 | 2023-10-11 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-12 | 2023-10-10 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-11 | 2023-10-09 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-10 | 2023-10-06 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-09 | 2023-10-05 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-06 | 2023-10-04 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-05 | 2023-10-03 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-04 | 2023-09-29 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-10-03 | 2023-09-28 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-09-29 | 2023-09-27 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-09-28 | 2023-09-26 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-09-27 | 2023-09-25 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-09-26 | 2023-09-22 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-09-25 | 2023-09-21 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2023-09-22 | 2023-09-20 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2023-09-21 | 2023-09-19 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2023-09-20 | 2023-09-18 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2023-09-19 | 2023-09-15 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2023-09-18 | 2023-09-14 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2023-09-15 | 2023-09-13 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2023-09-14 | 2023-09-12 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2023-09-13 | 2023-09-11 | 0.133 | 16,667 | +0 | 0.00% | 2,217 |
| 2023-09-12 | 2023-09-07 | 0.134 | 16,667 | +0 | 0.00% | 2,233 |
| 2023-09-11 | 2023-09-06 | 0.134 | 16,667 | +0 | 0.00% | 2,233 |
| 2023-09-07 | 2023-09-05 | 0.135 | 16,667 | +0 | 0.00% | 2,250 |
| 2023-09-06 | 2023-09-04 | 0.136 | 16,667 | +0 | 0.00% | 2,267 |
| 2023-09-05 | 2023-08-31 | 0.136 | 16,667 | +0 | 0.00% | 2,267 |
| 2023-09-04 | 2023-08-30 | 0.136 | 16,667 | +0 | 0.00% | 2,267 |
| 2023-08-31 | 2023-08-29 | 0.136 | 16,667 | +0 | 0.00% | 2,267 |
| 2023-08-30 | 2023-08-28 | 0.136 | 16,667 | +0 | 0.00% | 2,267 |
| 2023-08-29 | 2023-08-25 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-28 | 2023-08-24 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-25 | 2023-08-23 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-24 | 2023-08-22 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-23 | 2023-08-21 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-22 | 2023-08-18 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-21 | 2023-08-17 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-18 | 2023-08-16 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-17 | 2023-08-15 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-16 | 2023-08-14 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-15 | 2023-08-11 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-14 | 2023-08-10 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-08-11 | 2023-08-09 | 0.147 | 16,667 | +0 | 0.00% | 2,450 |
| 2023-08-10 | 2023-08-08 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 0.154 | 16,667 | +0 | 0.00% | 2,567 |
| 2023-08-08 | 2023-08-04 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-08-07 | 2023-08-03 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-08-04 | 2023-08-02 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-08-03 | 2023-08-01 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-08-02 | 2023-07-31 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-08-01 | 2023-07-28 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-07-31 | 2023-07-27 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-07-28 | 2023-07-26 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-07-27 | 2023-07-25 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-07-26 | 2023-07-24 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-07-25 | 2023-07-21 | 0.151 | 16,667 | +0 | 0.00% | 2,517 |
| 2023-07-24 | 2023-07-20 | 0.151 | 16,667 | +0 | 0.00% | 2,517 |
| 2023-07-21 | 2023-07-19 | 0.152 | 16,667 | +0 | 0.00% | 2,533 |
| 2023-07-20 | 2023-07-18 | 0.152 | 16,667 | +0 | 0.00% | 2,533 |
| 2023-07-19 | 2023-07-14 | 0.152 | 16,667 | +0 | 0.00% | 2,533 |
| 2023-07-18 | 2023-07-13 | 0.138 | 16,667 | +0 | 0.00% | 2,300 |
| 2023-07-14 | 2023-07-12 | 0.139 | 16,667 | +0 | 0.00% | 2,317 |
| 2023-07-13 | 2023-07-11 | 0.139 | 16,667 | +0 | 0.00% | 2,317 |
| 2023-07-12 | 2023-07-10 | 0.139 | 16,667 | +0 | 0.00% | 2,317 |
| 2023-07-11 | 2023-07-07 | 0.139 | 16,667 | +0 | 0.00% | 2,317 |
| 2023-07-10 | 2023-07-06 | 0.139 | 16,667 | +0 | 0.00% | 2,317 |
| 2023-07-07 | 2023-07-05 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-07-06 | 2023-07-04 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-07-05 | 2023-07-03 | 0.149 | 16,667 | +0 | 0.00% | 2,483 |
| 2023-07-04 | 2023-06-30 | 0.153 | 16,667 | +0 | 0.00% | 2,550 |
| 2023-07-03 | 2023-06-29 | 0.157 | 16,667 | +0 | 0.00% | 2,617 |
| 2023-06-30 | 2023-06-28 | 0.159 | 16,667 | +0 | 0.00% | 2,650 |
| 2023-06-29 | 2023-06-27 | 0.137 | 16,667 | +0 | 0.00% | 2,283 |
| 2023-06-28 | 2023-06-26 | 0.130 | 16,667 | +0 | 0.00% | 2,167 |
| 2023-06-27 | 2023-06-23 | 0.134 | 16,667 | +0 | 0.00% | 2,233 |
| 2023-06-26 | 2023-06-21 | 0.140 | 16,667 | +0 | 0.00% | 2,333 |
| 2023-06-23 | 2023-06-20 | 0.154 | 16,667 | +0 | 0.00% | 2,567 |
| 2023-06-21 | 2023-06-19 | 0.154 | 16,667 | +0 | 0.00% | 2,567 |
| 2023-06-20 | 2023-06-16 | 0.154 | 16,667 | +0 | 0.00% | 2,567 |
| 2023-06-19 | 2023-06-15 | 0.154 | 16,667 | +0 | 0.00% | 2,567 |
| 2023-06-16 | 2023-06-14 | 0.155 | 16,667 | +0 | 0.00% | 2,583 |
| 2023-06-15 | 2023-06-13 | 0.155 | 16,667 | +0 | 0.00% | 2,583 |
| 2023-06-14 | 2023-06-12 | 0.155 | 16,667 | +0 | 0.00% | 2,583 |
| 2023-06-13 | 2023-06-09 | 0.155 | 16,667 | +0 | 0.00% | 2,583 |
| 2023-06-12 | 2023-06-08 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-06-09 | 2023-06-07 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-06-08 | 2023-06-06 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-06-07 | 2023-06-05 | 0.133 | 16,667 | +0 | 0.00% | 2,217 |
| 2023-06-06 | 2023-06-02 | 0.133 | 16,667 | +0 | 0.00% | 2,217 |
| 2023-06-05 | 2023-06-01 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-06-02 | 2023-05-31 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-06-01 | 2023-05-30 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-05-31 | 2023-05-29 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-05-30 | 2023-05-25 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-05-29 | 2023-05-24 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-05-25 | 2023-05-23 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-05-24 | 2023-05-22 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-05-23 | 2023-05-19 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-05-22 | 2023-05-18 | 0.124 | 16,667 | +0 | 0.00% | 2,067 |
| 2023-05-19 | 2023-05-17 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-18 | 2023-05-16 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-17 | 2023-05-15 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-16 | 2023-05-12 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-15 | 2023-05-11 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-12 | 2023-05-10 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-11 | 2023-05-09 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-10 | 2023-05-08 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-09 | 2023-05-05 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-08 | 2023-05-04 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-05 | 2023-05-03 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-04 | 2023-05-02 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-03 | 2023-04-28 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-05-02 | 2023-04-27 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-28 | 2023-04-26 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-27 | 2023-04-25 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-26 | 2023-04-24 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-25 | 2023-04-21 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-24 | 2023-04-20 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-21 | 2023-04-19 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-20 | 2023-04-18 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-19 | 2023-04-17 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-18 | 2023-04-14 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-17 | 2023-04-13 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-14 | 2023-04-12 | 0.105 | 16,667 | +0 | 0.00% | 1,750 |
| 2023-04-13 | 2023-04-11 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2023-04-12 | 2023-04-06 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2023-04-11 | 2023-04-04 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2023-04-06 | 2023-04-03 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2023-04-04 | 2023-03-31 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2023-04-03 | 2023-03-30 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2023-03-31 | 2023-03-29 | 0.115 | 16,667 | +0 | 0.00% | 1,917 |
| 2023-03-30 | 2023-03-28 | 0.115 | 16,667 | +0 | 0.00% | 1,917 |
| 2023-03-29 | 2023-03-27 | 0.115 | 16,667 | +0 | 0.00% | 1,917 |
| 2023-03-28 | 2023-03-24 | 0.115 | 16,667 | +0 | 0.00% | 1,917 |
| 2023-03-27 | 2023-03-23 | 0.115 | 16,667 | +0 | 0.00% | 1,917 |
| 2023-03-24 | 2023-03-22 | 0.141 | 16,667 | +0 | 0.00% | 2,350 |
| 2023-03-23 | 2023-03-21 | 0.155 | 16,667 | +0 | 0.00% | 2,583 |
| 2023-03-22 | 2023-03-20 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2023-03-21 | 2023-03-17 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2023-03-20 | 2023-03-16 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2023-03-17 | 2023-03-15 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2023-03-16 | 2023-03-14 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2023-03-15 | 2023-03-13 | 0.164 | 16,667 | +0 | 0.00% | 2,733 |
| 2023-03-14 | 2023-03-10 | 0.175 | 16,667 | +0 | 0.00% | 2,917 |
| 2023-03-13 | 2023-03-09 | 0.180 | 16,667 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.174 | 16,667 | +0 | 0.00% | 2,900 |
| 2023-03-09 | 2023-03-07 | 0.116 | 16,667 | +0 | 0.00% | 1,933 |
| 2023-03-08 | 2023-03-06 | 0.116 | 16,667 | +0 | 0.00% | 1,933 |
| 2023-03-07 | 2023-03-03 | 0.116 | 16,667 | +0 | 0.00% | 1,933 |
| 2023-03-06 | 2023-03-02 | 0.115 | 16,667 | +0 | 0.00% | 1,917 |
| 2023-03-03 | 2023-03-01 | 0.115 | 16,667 | +0 | 0.00% | 1,917 |
| 2023-03-02 | 2023-02-28 | 0.110 | 16,667 | +0 | 0.00% | 1,833 |
| 2023-03-01 | 2023-02-27 | 0.133 | 16,667 | +0 | 0.00% | 2,217 |
| 2023-02-28 | 2023-02-24 | 0.135 | 16,667 | +0 | 0.00% | 2,250 |
| 2023-02-27 | 2023-02-23 | 0.104 | 16,667 | +0 | 0.00% | 1,733 |
| 2023-02-24 | 2023-02-22 | 0.106 | 16,667 | +0 | 0.00% | 1,767 |
| 2023-02-23 | 2023-02-21 | 0.106 | 16,667 | +0 | 0.00% | 1,767 |
| 2023-02-22 | 2023-02-20 | 0.106 | 16,667 | +0 | 0.00% | 1,767 |
| 2023-02-21 | 2023-02-17 | 0.106 | 16,667 | +0 | 0.00% | 1,767 |
| 2023-02-20 | 2023-02-16 | 0.106 | 16,667 | +0 | 0.00% | 1,767 |
| 2023-02-17 | 2023-02-15 | 0.106 | 16,667 | +0 | 0.00% | 1,767 |
| 2023-02-16 | 2023-02-14 | 0.106 | 16,667 | +0 | 0.00% | 1,767 |
| 2023-02-15 | 2023-02-13 | 0.125 | 16,667 | +0 | 0.00% | 2,083 |
| 2023-02-14 | 2023-02-10 | 0.127 | 16,667 | +0 | 0.00% | 2,117 |
| 2023-02-13 | 2023-02-09 | 0.129 | 16,667 | +0 | 0.00% | 2,150 |
| 2023-02-10 | 2023-02-08 | 0.131 | 16,667 | +0 | 0.00% | 2,183 |
| 2023-02-09 | 2023-02-07 | 0.131 | 16,667 | +0 | 0.00% | 2,183 |
| 2023-02-08 | 2023-02-06 | 0.131 | 16,667 | +0 | 0.00% | 2,183 |
| 2023-02-07 | 2023-02-03 | 0.141 | 16,667 | +0 | 0.00% | 2,350 |
| 2023-02-06 | 2023-02-02 | 0.221 | 16,667 | +0 | 0.00% | 3,683 |
| 2023-02-03 | 2023-02-01 | 0.109 | 16,667 | +0 | 0.00% | 1,817 |
| 2023-02-02 | 2023-01-31 | 0.109 | 16,667 | +0 | 0.00% | 1,817 |
| 2023-02-01 | 2023-01-30 | 0.109 | 16,667 | +0 | 0.00% | 1,817 |
| 2023-01-31 | 2023-01-27 | 0.109 | 16,667 | +0 | 0.00% | 1,817 |
| 2023-01-30 | 2023-01-26 | 0.104 | 16,667 | +0 | 0.00% | 1,733 |
| 2023-01-27 | 2023-01-20 | 0.104 | 16,667 | +0 | 0.00% | 1,733 |
| 2023-01-26 | 2023-01-19 | 0.135 | 16,667 | +0 | 0.00% | 2,250 |
| 2023-01-20 | 2023-01-18 | 0.135 | 16,667 | +0 | 0.00% | 2,250 |
| 2023-01-19 | 2023-01-17 | 0.135 | 16,667 | +0 | 0.00% | 2,250 |
| 2023-01-18 | 2023-01-16 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-01-17 | 2023-01-13 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-01-16 | 2023-01-12 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-01-13 | 2023-01-11 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-01-12 | 2023-01-10 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-01-11 | 2023-01-09 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-01-10 | 2023-01-06 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2023-01-09 | 2023-01-05 | 0.167 | 16,667 | +0 | 0.00% | 2,783 |
| 2023-01-06 | 2023-01-04 | 0.167 | 16,667 | +0 | 0.00% | 2,783 |
| 2023-01-05 | 2023-01-03 | 0.167 | 16,667 | +0 | 0.00% | 2,783 |
| 2023-01-04 | 2022-12-30 | 0.167 | 16,667 | +0 | 0.00% | 2,783 |
| 2023-01-03 | 2022-12-29 | 0.167 | 16,667 | +0 | 0.00% | 2,783 |
| 2022-12-30 | 2022-12-28 | 0.167 | 16,667 | +0 | 0.00% | 2,783 |
| 2022-12-29 | 2022-12-23 | 0.167 | 16,667 | +0 | 0.00% | 2,783 |
| 2022-12-28 | 2022-12-22 | 0.168 | 16,667 | +0 | 0.00% | 2,800 |
| 2022-12-23 | 2022-12-21 | 0.168 | 16,667 | +0 | 0.00% | 2,800 |
| 2022-12-22 | 2022-12-20 | 0.168 | 16,667 | +0 | 0.00% | 2,800 |
| 2022-12-21 | 2022-12-19 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-20 | 2022-12-16 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-19 | 2022-12-15 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-16 | 2022-12-14 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-15 | 2022-12-13 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-14 | 2022-12-12 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-13 | 2022-12-09 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-12 | 2022-12-08 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-09 | 2022-12-07 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-08 | 2022-12-06 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-07 | 2022-12-05 | 0.169 | 16,667 | +0 | 0.00% | 2,817 |
| 2022-12-06 | 2022-12-02 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-12-05 | 2022-12-01 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-12-02 | 2022-11-30 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-12-01 | 2022-11-29 | 0.155 | 16,667 | +0 | 0.00% | 2,583 |
| 2022-11-30 | 2022-11-28 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2022-11-29 | 2022-11-25 | 0.155 | 16,667 | +0 | 0.00% | 2,583 |
| 2022-11-28 | 2022-11-24 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-11-25 | 2022-11-23 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-11-24 | 2022-11-22 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-11-23 | 2022-11-21 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-11-22 | 2022-11-18 | 0.235 | 16,667 | +0 | 0.00% | 3,917 |
| 2022-11-21 | 2022-11-17 | 0.249 | 16,667 | +0 | 0.00% | 4,150 |
| 2022-11-18 | 2022-11-16 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2022-11-17 | 2022-11-15 | 0.174 | 16,667 | +0 | 0.00% | 2,900 |
| 2022-11-16 | 2022-11-14 | 0.180 | 16,667 | +0 | 0.00% | 3,000 |
| 2022-11-15 | 2022-11-11 | 0.118 | 16,667 | +0 | 0.00% | 1,967 |
| 2022-11-14 | 2022-11-10 | 0.141 | 16,667 | +0 | 0.00% | 2,350 |
| 2022-11-11 | 2022-11-09 | 0.141 | 16,667 | +0 | 0.00% | 2,350 |
| 2022-11-10 | 2022-11-08 | 0.141 | 16,667 | +0 | 0.00% | 2,350 |
| 2022-11-09 | 2022-11-07 | 0.140 | 16,667 | +0 | 0.00% | 2,333 |
| 2022-11-08 | 2022-11-04 | 0.188 | 16,667 | +0 | 0.00% | 3,133 |
| 2022-11-07 | 2022-11-03 | 0.189 | 16,667 | +0 | 0.00% | 3,150 |
| 2022-11-04 | 2022-11-02 | 0.203 | 16,667 | +0 | 0.00% | 3,383 |
| 2022-11-03 | 2022-11-01 | 0.094 | 16,667 | +0 | 0.00% | 1,567 |
| 2022-11-02 | 2022-10-31 | 0.112 | 16,667 | +0 | 0.00% | 1,867 |
| 2022-11-01 | 2022-10-28 | 0.112 | 16,667 | +0 | 0.00% | 1,867 |
| 2022-10-31 | 2022-10-27 | 0.112 | 16,667 | +0 | 0.00% | 1,867 |
| 2022-10-28 | 2022-10-26 | 0.095 | 16,667 | +0 | 0.00% | 1,583 |
| 2022-10-27 | 2022-10-25 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-26 | 2022-10-24 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-25 | 2022-10-21 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-24 | 2022-10-20 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-21 | 2022-10-19 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-18 | 2022-10-14 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-17 | 2022-10-13 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-14 | 2022-10-12 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-13 | 2022-10-11 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-12 | 2022-10-10 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-11 | 2022-10-07 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-10 | 2022-10-06 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-07 | 2022-10-05 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-06 | 2022-10-03 | 0.120 | 16,667 | +0 | 0.00% | 2,000 |
| 2022-10-05 | 2022-09-30 | 0.103 | 16,667 | +0 | 0.00% | 1,717 |
| 2022-10-03 | 2022-09-29 | 0.112 | 16,667 | +0 | 0.00% | 1,867 |
| 2022-09-30 | 2022-09-28 | 0.116 | 16,667 | +0 | 0.00% | 1,933 |
| 2022-09-29 | 2022-09-27 | 0.116 | 16,667 | +0 | 0.00% | 1,933 |
| 2022-09-28 | 2022-09-26 | 0.118 | 16,667 | +0 | 0.00% | 1,967 |
| 2022-09-27 | 2022-09-23 | 0.114 | 16,667 | +0 | 0.00% | 1,900 |
| 2022-09-26 | 2022-09-22 | 0.111 | 16,667 | +0 | 0.00% | 1,850 |
| 2022-09-23 | 2022-09-21 | 0.101 | 16,667 | +0 | 0.00% | 1,683 |
| 2022-09-22 | 2022-09-20 | 0.132 | 16,667 | +0 | 0.00% | 2,200 |
| 2022-09-21 | 2022-09-19 | 0.134 | 16,667 | +0 | 0.00% | 2,233 |
| 2022-09-20 | 2022-09-16 | 0.092 | 16,667 | +0 | 0.00% | 1,533 |
| 2022-09-19 | 2022-09-15 | 0.084 | 16,667 | +0 | 0.00% | 1,400 |
| 2022-09-16 | 2022-09-14 | 0.088 | 16,667 | +0 | 0.00% | 1,467 |
| 2022-09-15 | 2022-09-13 | 0.088 | 16,667 | +0 | 0.00% | 1,467 |
| 2022-09-14 | 2022-09-09 | 0.088 | 16,667 | +0 | 0.00% | 1,467 |
| 2022-09-13 | 2022-09-08 | 0.088 | 16,667 | +0 | 0.00% | 1,467 |
| 2022-09-09 | 2022-09-07 | 0.088 | 16,667 | +0 | 0.00% | 1,467 |
| 2022-09-08 | 2022-09-06 | 0.088 | 16,667 | +0 | 0.00% | 1,467 |
| 2022-09-07 | 2022-09-05 | 0.099 | 16,667 | +0 | 0.00% | 1,650 |
| 2022-09-06 | 2022-09-02 | 0.099 | 16,667 | +0 | 0.00% | 1,650 |
| 2022-09-05 | 2022-09-01 | 0.106 | 16,667 | +0 | 0.00% | 1,767 |
| 2022-09-02 | 2022-08-31 | 0.112 | 16,667 | +0 | 0.00% | 1,867 |
| 2022-09-01 | 2022-08-30 | 0.112 | 16,667 | +0 | 0.00% | 1,867 |
| 2022-08-31 | 2022-08-29 | 0.131 | 16,667 | +0 | 0.00% | 2,183 |
| 2022-08-30 | 2022-08-26 | 0.140 | 16,667 | +0 | 0.00% | 2,333 |
| 2022-08-29 | 2022-08-25 | 0.150 | 16,667 | +0 | 0.00% | 2,500 |
| 2022-08-26 | 2022-08-24 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-25 | 2022-08-23 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-24 | 2022-08-22 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-23 | 2022-08-19 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-22 | 2022-08-18 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-19 | 2022-08-17 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-18 | 2022-08-16 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-17 | 2022-08-15 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-16 | 2022-08-12 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-15 | 2022-08-11 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-12 | 2022-08-10 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-11 | 2022-08-09 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-10 | 2022-08-08 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-09 | 2022-08-05 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-08 | 2022-08-04 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-05 | 2022-08-03 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-04 | 2022-08-02 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-03 | 2022-08-01 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-02 | 2022-07-29 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-08-01 | 2022-07-28 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-29 | 2022-07-27 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-28 | 2022-07-26 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-27 | 2022-07-25 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-26 | 2022-07-22 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-25 | 2022-07-21 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-22 | 2022-07-20 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-21 | 2022-07-19 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-20 | 2022-07-18 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-19 | 2022-07-15 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-18 | 2022-07-14 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-15 | 2022-07-13 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-14 | 2022-07-12 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-13 | 2022-07-11 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-12 | 2022-07-08 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-11 | 2022-07-07 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-08 | 2022-07-06 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-07 | 2022-07-05 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-06 | 2022-07-04 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-05 | 2022-06-30 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-07-04 | 2022-06-29 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-30 | 2022-06-28 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-29 | 2022-06-27 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-28 | 2022-06-24 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-27 | 2022-06-23 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-24 | 2022-06-22 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-23 | 2022-06-21 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-22 | 2022-06-20 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-21 | 2022-06-17 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-20 | 2022-06-16 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-06-17 | 2022-06-15 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-16 | 2022-06-14 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-15 | 2022-06-13 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-14 | 2022-06-10 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-13 | 2022-06-09 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-10 | 2022-06-08 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-09 | 2022-06-07 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-08 | 2022-06-06 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-07 | 2022-06-02 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-06 | 2022-06-01 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-02 | 2022-05-31 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-06-01 | 2022-05-30 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-05-31 | 2022-05-27 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-05-30 | 2022-05-26 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-05-27 | 2022-05-25 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-05-26 | 2022-05-24 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-05-25 | 2022-05-23 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-05-24 | 2022-05-20 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-05-23 | 2022-05-19 | 0.160 | 16,667 | +0 | 0.00% | 2,667 |
| 2022-05-20 | 2022-05-18 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-05-19 | 2022-05-17 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-05-18 | 2022-05-16 | 0.170 | 16,667 | +0 | 0.00% | 2,833 |
| 2022-05-17 | 2022-05-13 | 0.182 | 16,667 | +0 | 0.00% | 3,033 |
| 2022-05-16 | 2022-05-12 | 0.182 | 16,667 | +0 | 0.00% | 3,033 |
| 2022-05-13 | 2022-05-11 | 0.182 | 16,667 | +0 | 0.00% | 3,033 |
| 2022-05-12 | 2022-05-10 | 0.182 | 16,667 | +0 | 0.00% | 3,033 |
| 2022-05-11 | 2022-05-06 | 0.182 | 16,667 | +0 | 0.00% | 3,033 |
| 2022-05-10 | 2022-05-05 | 0.182 | 16,667 | +0 | 0.00% | 3,033 |
| 2022-05-06 | 2022-05-04 | 0.182 | 16,667 | +0 | 0.00% | 3,033 |
| 2022-05-05 | 2022-05-03 | 0.182 | 16,667 | +0 | 0.00% | 3,033 |
| 2022-05-04 | 2022-04-29 | 0.182 | 16,667 | +0 | 0.00% | 3,033 |
| 2022-05-03 | 2022-04-28 | 0.184 | 16,667 | +0 | 0.00% | 3,067 |
| 2022-04-29 | 2022-04-27 | 0.184 | 16,667 | +0 | 0.00% | 3,067 |
| 2022-04-28 | 2022-04-26 | 0.184 | 16,667 | +0 | 0.00% | 3,067 |
| 2022-04-27 | 2022-04-25 | 0.184 | 16,667 | +0 | 0.00% | 3,067 |
| 2022-04-26 | 2022-04-22 | 0.183 | 16,667 | +0 | 0.00% | 3,050 |
| 2022-04-25 | 2022-04-21 | 0.183 | 16,667 | +0 | 0.00% | 3,050 |
| 2022-04-22 | 2022-04-20 | 0.183 | 16,667 | +0 | 0.00% | 3,050 |
| 2022-04-21 | 2022-04-19 | 0.183 | 16,667 | +0 | 0.00% | 3,050 |
| 2022-04-20 | 2022-04-14 | 0.185 | 16,667 | +0 | 0.00% | 3,083 |
| 2022-04-19 | 2022-04-13 | 0.185 | 16,667 | +0 | 0.00% | 3,083 |
| 2022-04-14 | 2022-04-12 | 0.185 | 16,667 | +0 | 0.00% | 3,083 |
| 2022-04-13 | 2022-04-11 | 0.185 | 16,667 | +0 | 0.00% | 3,083 |
| 2022-04-12 | 2022-04-08 | 0.188 | 16,667 | +0 | 0.00% | 3,133 |
| 2022-04-11 | 2022-04-07 | 0.221 | 16,667 | +0 | 0.00% | 3,683 |
| 2022-04-08 | 2022-04-06 | 0.209 | 16,667 | +0 | 0.00% | 3,483 |
| 2022-04-07 | 2022-04-04 | 0.209 | 16,667 | +0 | 0.00% | 3,483 |
| 2022-04-06 | 2022-04-01 | 0.209 | 16,667 | +0 | 0.00% | 3,483 |
| 2022-04-04 | 2022-03-31 | 0.209 | 16,667 | +0 | 0.00% | 3,483 |
| 2022-04-01 | 2022-03-30 | 0.209 | 16,667 | +0 | 0.00% | 3,483 |
| 2022-03-31 | 2022-03-29 | 0.209 | 16,667 | +0 | 0.00% | 3,483 |
| 2022-03-30 | 2022-03-28 | 0.209 | 16,667 | +0 | 0.00% | 3,483 |
| 2022-03-29 | 2022-03-25 | 0.212 | 16,667 | +0 | 0.00% | 3,533 |
| 2022-03-28 | 2022-03-24 | 0.212 | 16,667 | +0 | 0.00% | 3,533 |
| 2022-03-25 | 2022-03-23 | 0.213 | 16,667 | +0 | 0.00% | 3,550 |
| 2022-03-24 | 2022-03-22 | 0.213 | 16,667 | +0 | 0.00% | 3,550 |
| 2022-03-23 | 2022-03-21 | 0.158 | 16,667 | +0 | 0.00% | 2,633 |
| 2022-03-22 | 2022-03-18 | 0.151 | 16,667 | +0 | 0.00% | 2,517 |
| 2022-03-21 | 2022-03-17 | 0.148 | 16,667 | +0 | 0.00% | 2,467 |
| 2022-03-18 | 2022-03-16 | 0.148 | 16,667 | +0 | 0.00% | 2,467 |
| 2022-03-17 | 2022-03-15 | 0.157 | 16,667 | +0 | 0.00% | 2,617 |
| 2022-03-16 | 2022-03-14 | 0.159 | 16,667 | +0 | 0.00% | 2,650 |
| 2022-03-15 | 2022-03-11 | 0.159 | 16,667 | +0 | 0.00% | 2,650 |
| 2022-03-14 | 2022-03-10 | 0.159 | 16,667 | +0 | 0.00% | 2,650 |
| 2022-03-11 | 2022-03-09 | 0.159 | 16,667 | +0 | 0.00% | 2,650 |
| 2022-03-10 | 2022-03-08 | 0.159 | 16,667 | +0 | 0.00% | 2,650 |
| 2022-03-09 | 2022-03-07 | 0.159 | 16,667 | +0 | 0.00% | 2,650 |
| 2022-03-08 | 2022-03-04 | 0.159 | 16,667 | +0 | 0.00% | 2,650 |
| 2022-03-07 | 2022-03-03 | 0.155 | 16,667 | +0 | 0.00% | 2,583 |
| 2022-03-04 | 2022-03-02 | 0.155 | 16,667 | +0 | 0.00% | 2,583 |
| 2022-03-03 | 2022-03-01 | 0.163 | 16,667 | +0 | 0.00% | 2,717 |
| 2022-03-02 | 2022-02-28 | 0.173 | 16,667 | +0 | 0.00% | 2,883 |
| 2022-03-01 | 2022-02-25 | 0.176 | 16,667 | +0 | 0.00% | 2,933 |
| 2022-02-28 | 2022-02-24 | 0.176 | 16,667 | +0 | 0.00% | 2,933 |
| 2022-02-25 | 2022-02-23 | 0.188 | 16,667 | +0 | 0.00% | 3,133 |
| 2022-02-24 | 2022-02-22 | 0.188 | 16,667 | +0 | 0.00% | 3,133 |
| 2022-02-23 | 2022-02-21 | 0.207 | 16,667 | +0 | 0.00% | 3,450 |
| 2022-02-22 | 2022-02-18 | 0.234 | 16,667 | +0 | 0.00% | 3,900 |
| 2022-02-21 | 2022-02-17 | 0.234 | 16,667 | +0 | 0.00% | 3,900 |
| 2022-02-18 | 2022-02-16 | 0.234 | 16,667 | +0 | 0.00% | 3,900 |
| 2022-02-17 | 2022-02-15 | 0.214 | 16,667 | +0 | 0.00% | 3,567 |
| 2022-02-16 | 2022-02-14 | 0.224 | 16,667 | +0 | 0.00% | 3,733 |
| 2022-02-15 | 2022-02-11 | 0.223 | 16,667 | +0 | 0.00% | 3,717 |
| 2022-02-14 | 2022-02-10 | 0.225 | 16,667 | +0 | 0.00% | 3,750 |
| 2022-02-11 | 2022-02-09 | 0.214 | 16,667 | +0 | 0.00% | 3,567 |
| 2022-02-10 | 2022-02-08 | 0.214 | 16,667 | +0 | 0.00% | 3,567 |
| 2022-02-09 | 2022-02-07 | 0.214 | 16,667 | -1,666 | 0.00% | 3,567 |
| 2021-10-26 | 2021-10-22 | 0.150 | 18,333 | -4,166 | 0.00% | 2,750 |
| 2020-10-27 | 2020-10-22 | 0.182 | 22,499 | +6,027 | 0.01% | 4,087 |
| 2019-10-10 | 2019-10-08 | 0.155 | 16,472 | -1 | 0.01% | 2,557 |
| 2019-10-09 | 2019-10-04 | 0.155 | 16,473 | -14,258 | 0.01% | 2,557 |
| 2017-06-30 | 2017-06-28 | 1.010 | 30,731 | -40,976 | 0.01% | 31,049 |
| 2017-06-29 | 2017-06-27 | 1.025 | 71,707 | -78,537 | 0.03% | 73,500 |
| 2017-06-28 | 2017-06-26 | 1.069 | 150,244 | +37,561 | 0.06% | 160,600 |
| 2017-06-21 | 2017-06-19 | 0.922 | 112,683 | -151,382 | 0.05% | 103,950 |
| 2017-06-19 | 2017-06-15 | 0.849 | 264,065 | -5,122 | 0.11% | 224,267 |
| 2016-11-29 | 2016-11-25 | 0.720 | 269,187 | +17,073 | 0.12% | 193,930 |
| 2016-10-13 | 2016-10-11 | 1.037 | 252,114 | +17,073 | 0.11% | 261,370 |
| 2016-09-22 | 2016-09-20 | 1.019 | 235,041 | +17,074 | 0.10% | 239,540 |
| 2016-09-02 | 2016-08-31 | 1.107 | 217,967 | +109,268 | 0.09% | 241,289 |
| 2016-08-23 | 2016-08-19 | 1.617 | 108,699 | -23,903 | 0.05% | 175,720 |
| 2016-08-22 | 2016-08-18 | 1.704 | 132,602 | -529,268 | 0.06% | 226,011 |
| 2016-08-19 | 2016-08-17 | 1.599 | 661,870 | -5,122 | 0.28% | 1,058,330 |
| 2016-03-16 | 2016-03-14 | 1.177 | 666,992 | +51,220 | 0.29% | 785,240 |
| 2016-03-08 | 2016-03-04 | 1.212 | 615,772 | +85,365 | 0.26% | 746,580 |
| 2016-03-01 | 2016-02-26 | 1.265 | 530,407 | +30,505 | 0.23% | 671,041 |
| 2016-02-26 | 2016-02-24 | 1.283 | 499,902 | +8,536 | 0.21% | 641,231 |
| 2016-02-24 | 2016-02-22 | 1.371 | 491,366 | +11,951 | 0.21% | 673,452 |
| 2016-02-22 | 2016-02-18 | 0.966 | 479,415 | -10,244 | 0.21% | 463,320 |
| 2016-02-03 | 2016-02-01 | 0.826 | 489,659 | +15,366 | 0.21% | 404,388 |
| 2016-01-13 | 2016-01-11 | 1.072 | 474,293 | +25,610 | 0.20% | 508,374 |
| 2016-01-11 | 2016-01-07 | 1.107 | 448,683 | -2,732 | 0.29% | 496,692 |
| 2016-01-06 | 2016-01-04 | 1.160 | 451,415 | +55,773 | 0.29% | 523,512 |
| 2015-12-07 | 2015-12-03 | 1.248 | 395,642 | +56,910 | 0.25% | 493,592 |
| 2015-12-04 | 2015-12-02 | 1.283 | 338,732 | +188,943 | 0.22% | 434,496 |
| 2015-12-03 | 2015-12-01 | 1.300 | 149,789 | +17,074 | 0.10% | 194,768 |
| 2015-12-02 | 2015-11-30 | 1.300 | 132,715 | +27,317 | 0.09% | 172,567 |
| 2015-11-24 | 2015-11-20 | 1.289 | 105,398 | -2,396 | 0.07% | 135,813 |
| 2015-11-09 | 2015-11-05 | 1.701 | 107,794 | -23,281 | 0.07% | 183,348 |
| 2015-11-06 | 2015-11-04 | 1.649 | 131,075 | -151,331 | 0.08% | 216,191 |
| 2015-11-03 | 2015-10-30 | 1.821 | 282,406 | -1,164 | 0.18% | 514,312 |
| 2015-11-02 | 2015-10-29 | 1.838 | 283,570 | +203,714 | 0.18% | 521,304 |
| 2015-10-28 | 2015-10-26 | 1.804 | 79,856 | +1,164 | 0.05% | 144,060 |
| 2015-10-20 | 2015-10-16 | 2.010 | 78,692 | +1,164 | 0.05% | 158,184 |
| 2015-10-19 | 2015-10-15 | 2.113 | 77,528 | +5,821 | 0.05% | 163,837 |
| 2015-10-16 | 2015-10-14 | 2.319 | 71,707 | +5,820 | 0.04% | 166,319 |
| 2015-10-14 | 2015-10-12 | 1.993 | 65,887 | +3,492 | 0.04% | 131,312 |
| 2015-07-20 | 2015-07-16 | 2.938 | 62,395 | -58,204 | 0.05% | 183,313 |
| 2015-07-14 | 2015-07-10 | 2.921 | 120,599 | +58,204 | 0.09% | 352,241 |
| 2015-07-08 | 2015-07-06 | 3.007 | 62,395 | -465 | 0.05% | 187,601 |
| 2015-06-29 | 2015-06-25 | 4.897 | 62,860 | +8,847 | 0.05% | 307,798 |
| 2015-06-24 | 2015-06-22 | 4.381 | 54,013 | -6,054 | 0.04% | 236,639 |
| 2015-06-23 | 2015-06-19 | 4.227 | 60,067 | -2,793 | 0.04% | 253,874 |
| 2015-06-22 | 2015-06-18 | 4.261 | 62,860 | -23,748 | 0.05% | 267,839 |
| 2015-06-18 | 2015-06-16 | 4.261 | 86,608 | -9,312 | 0.06% | 369,026 |
| 2015-06-17 | 2015-06-15 | 4.381 | 95,920 | -6,519 | 0.07% | 420,239 |
| 2015-06-16 | 2015-06-12 | 4.072 | 102,439 | -7,450 | 0.08% | 417,120 |
| 2015-06-15 | 2015-06-11 | 3.883 | 109,889 | -931 | 0.08% | 426,687 |
| 2015-06-12 | 2015-06-10 | 3.917 | 110,820 | +2,793 | 0.08% | 434,110 |
| 2015-06-11 | 2015-06-09 | 4.003 | 108,027 | -1,862 | 0.08% | 432,450 |
| 2015-06-09 | 2015-06-05 | 4.192 | 109,889 | -2,328 | 0.08% | 460,671 |
| 2015-06-08 | 2015-06-04 | 4.055 | 112,217 | -42,838 | 0.08% | 455,007 |
| 2015-06-05 | 2015-06-03 | 4.553 | 155,055 | +33,991 | 0.12% | 705,958 |
| 2015-06-04 | 2015-06-02 | 4.897 | 121,064 | +60,997 | 0.09% | 592,799 |
| 2015-06-03 | 2015-06-01 | 4.467 | 60,067 | -9,312 | 0.04% | 268,322 |
| 2015-05-29 | 2015-05-27 | 4.141 | 69,379 | +38,647 | 0.05% | 287,271 |
| 2015-05-28 | 2015-05-26 | 4.106 | 30,732 | +2,794 | 0.02% | 126,193 |
| 2015-05-21 | 2015-05-19 | 4.467 | 27,938 | -6,053 | 0.02% | 124,800 |
| 2015-05-20 | 2015-05-18 | 4.639 | 33,991 | -5,588 | 0.03% | 157,679 |
| 2015-05-08 | 2015-05-06 | 4.553 | 39,579 | +11,641 | 0.03% | 180,201 |
| 2015-05-05 | 2015-04-30 | 4.639 | 27,938 | -13,503 | 0.02% | 129,600 |
| 2015-04-30 | 2015-04-28 | 5.068 | 41,441 | +7,450 | 0.03% | 210,039 |
| 2015-04-29 | 2015-04-27 | 4.639 | 33,991 | -466 | 0.03% | 157,679 |
| 2015-04-28 | 2015-04-24 | 4.123 | 34,457 | -37,250 | 0.03% | 142,081 |
| 2015-04-24 | 2015-04-22 | 4.003 | 71,707 | +13,503 | 0.05% | 287,055 |
| 2015-04-23 | 2015-04-21 | 3.883 | 58,204 | +37,251 | 0.05% | 226,000 |
| 2015-04-10 | 2015-04-08 | 4.072 | 20,953 | -4,657 | 0.02% | 85,318 |
| 2015-04-09 | 2015-04-02 | 4.227 | 25,610 | -9,312 | 0.02% | 108,241 |
| 2015-04-01 | 2015-03-30 | 4.261 | 34,922 | +11,640 | 0.03% | 148,798 |
| 2015-03-30 | 2015-03-26 | 4.725 | 23,282 | +4,657 | 0.02% | 110,002 |
| 2015-03-27 | 2015-03-25 | 4.381 | 18,625 | +18,625 | 0.01% | 81,599 |
| 2015-02-17 | 2015-02-13 | 4.192 | 0 | -2,328 | ||
| 2014-11-06 | 2014-11-04 | 6.529 | 2,328 | -15,366 | 0.00% | 15,199 |
| 2014-11-04 | 2014-10-31 | 6.185 | 17,694 | -29,800 | 0.02% | 109,440 |
| 2014-11-03 | 2014-10-30 | 6.013 | 47,494 | -7,916 | 0.04% | 285,597 |
| 2014-10-23 | 2014-10-21 | 5.756 | 55,410 | +11,641 | 0.05% | 318,919 |
| 2014-10-17 | 2014-10-15 | 6.099 | 43,769 | -18,626 | 0.04% | 266,958 |
| 2014-10-16 | 2014-10-14 | 5.842 | 62,395 | +11,641 | 0.06% | 364,482 |
| 2014-10-15 | 2014-10-13 | 5.670 | 50,754 | +2,328 | 0.05% | 287,761 |
| 2014-10-14 | 2014-10-10 | 5.756 | 48,426 | +19,091 | 0.04% | 278,722 |
| 2014-10-13 | 2014-10-09 | 6.529 | 29,335 | -17,694 | 0.03% | 191,521 |
| 2014-10-10 | 2014-10-08 | 6.872 | 47,029 | -465 | 0.04% | 323,201 |
| 2014-10-09 | 2014-10-07 | 6.185 | 47,494 | +17,694 | 0.04% | 293,757 |
| 2014-10-07 | 2014-10-03 | 6.271 | 29,800 | -6,054 | 0.03% | 186,877 |
| 2014-10-06 | 2014-09-30 | 5.927 | 35,854 | -10,244 | 0.03% | 212,522 |
| 2014-09-30 | 2014-09-26 | 6.615 | 46,098 | -7,450 | 0.04% | 304,923 |
| 2014-09-29 | 2014-09-25 | 6.958 | 53,548 | -5,122 | 0.05% | 372,602 |
| 2014-09-26 | 2014-09-24 | 6.615 | 58,670 | -22,816 | 0.06% | 388,082 |
| 2014-09-25 | 2014-09-23 | 6.529 | 81,486 | +39,579 | 0.09% | 532,003 |
| 2014-09-24 | 2014-09-22 | 5.670 | 41,907 | -27,938 | 0.05% | 237,601 |
| 2014-09-12 | 2014-09-10 | 5.412 | 69,845 | +4,657 | 0.08% | 378,001 |
| 2014-09-08 | 2014-09-04 | 5.756 | 65,188 | +30,266 | 0.07% | 375,197 |
| 2014-09-05 | 2014-09-03 | 5.412 | 34,922 | +34,922 | 0.04% | 188,998 |
| 2014-03-24 | 2014-03-20 | 5.154 | 0 | -5,588 | ||
| 2014-02-25 | 2014-02-21 | 4.467 | 5,588 | +5,588 | 0.01% | 24,962 |
| 2012-12-13 | 2012-12-11 | 2.972 | 0 | -4,191 | ||
| 2012-11-15 | 2012-11-13 | 2.800 | 4,191 | +4,191 | 0.01% | 11,737 |
| 2012-03-08 | 2012-03-06 | 3.419 | 0 | -466 | ||
| 2011-09-09 | 2011-09-07 | 5.068 | 466 | -23 | 0.00% | 2,362 |
| 2010-11-12 | 2010-11-10 | 6.458 | 489 | -1,468 | 0.00% | 3,158 |
| 2010-11-11 | 2010-11-09 | 5.722 | 1,957 | +1,468 | 0.01% | 11,199 |
| 2010-10-18 | 2010-10-14 | 8.338 | 489 | 0.00% | 4,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy