History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.435 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.455 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.129 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.145 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.118 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.110 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.070 0 +0
2025-01-22 2025-01-20 0.070 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.070 0 +0
2025-01-17 2025-01-15 0.070 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.061 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.063 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.058 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.093 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.028 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.028 0 +0
2024-09-04 2024-09-02 0.028 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.037 0 +0
2024-07-10 2024-07-08 0.037 0 +0
2024-07-09 2024-07-05 0.037 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.037 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.037 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.037 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.035 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.046 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.048 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.128 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.126 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.064 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.049 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.058 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.075 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.123 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.097 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.130 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.130 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.132 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.132 0 +0
2023-09-20 2023-09-18 0.132 0 +0
2023-09-19 2023-09-15 0.132 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.132 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.133 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.134 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.136 0 +0
2023-09-04 2023-08-30 0.136 0 +0
2023-08-31 2023-08-29 0.136 0 +0
2023-08-30 2023-08-28 0.136 0 +0
2023-08-29 2023-08-25 0.137 0 +0
2023-08-28 2023-08-24 0.137 0 +0
2023-08-25 2023-08-23 0.137 0 +0
2023-08-24 2023-08-22 0.137 0 +0
2023-08-23 2023-08-21 0.137 0 +0
2023-08-22 2023-08-18 0.137 0 +0
2023-08-21 2023-08-17 0.137 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.137 0 +0
2023-08-15 2023-08-11 0.137 0 +0
2023-08-14 2023-08-10 0.137 0 +0
2023-08-11 2023-08-09 0.147 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.154 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.149 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.149 0 +0
2023-08-02 2023-07-31 0.149 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.139 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.149 0 +0
2023-07-06 2023-07-04 0.149 0 +0
2023-07-05 2023-07-03 0.149 0 +0
2023-07-04 2023-06-30 0.153 0 +0
2023-07-03 2023-06-29 0.157 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.137 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.134 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.154 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.155 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.150 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.133 0 +0
2023-06-06 2023-06-02 0.133 0 +0
2023-06-05 2023-06-01 0.124 0 +0
2023-06-02 2023-05-31 0.124 0 +0
2023-06-01 2023-05-30 0.124 0 +0
2023-05-31 2023-05-29 0.124 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.124 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.110 0 +0
2023-04-11 2023-04-04 0.110 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.110 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.115 0 +0
2023-03-28 2023-03-24 0.115 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.141 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.160 0 +0
2023-03-15 2023-03-13 0.164 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.174 0 +0
2023-03-09 2023-03-07 0.116 0 +0
2023-03-08 2023-03-06 0.116 0 +0
2023-03-07 2023-03-03 0.116 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.115 0 +0
2023-03-02 2023-02-28 0.110 0 +0
2023-03-01 2023-02-27 0.133 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.106 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.106 0 +0
2023-02-17 2023-02-15 0.106 0 +0
2023-02-16 2023-02-14 0.106 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.127 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.131 0 +0
2023-02-09 2023-02-07 0.131 0 +0
2023-02-08 2023-02-06 0.131 0 +0
2023-02-07 2023-02-03 0.141 0 +0
2023-02-06 2023-02-02 0.221 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.109 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.135 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.150 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.167 0 +0
2023-01-06 2023-01-04 0.167 0 +0
2023-01-05 2023-01-03 0.167 0 +0
2023-01-04 2022-12-30 0.167 0 +0
2023-01-03 2022-12-29 0.167 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.168 0 +0
2022-12-21 2022-12-19 0.169 0 +0
2022-12-20 2022-12-16 0.169 0 +0
2022-12-19 2022-12-15 0.169 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.169 0 +0
2022-12-13 2022-12-09 0.169 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.169 0 +0
2022-12-07 2022-12-05 0.169 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.235 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.174 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.118 0 +0
2022-11-14 2022-11-10 0.141 0 +0
2022-11-11 2022-11-09 0.141 0 +0
2022-11-10 2022-11-08 0.141 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.189 0 +0
2022-11-04 2022-11-02 0.203 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.112 0 +0
2022-11-01 2022-10-28 0.112 0 +0
2022-10-31 2022-10-27 0.112 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.116 0 +0
2022-09-29 2022-09-27 0.116 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.114 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.132 0 +0
2022-09-21 2022-09-19 0.134 0 +0
2022-09-20 2022-09-16 0.092 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.088 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.088 0 +0
2022-09-13 2022-09-08 0.088 0 +0
2022-09-09 2022-09-07 0.088 0 +0
2022-09-08 2022-09-06 0.088 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.099 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.112 0 +0
2022-09-01 2022-08-30 0.112 0 +0
2022-08-31 2022-08-29 0.131 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.170 0 +0
2022-08-03 2022-08-01 0.170 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.170 0 +0
2022-07-27 2022-07-25 0.170 0 +0
2022-07-26 2022-07-22 0.170 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.170 0 +0
2022-07-08 2022-07-06 0.170 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.170 0 +0
2022-07-05 2022-06-30 0.170 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.170 0 +0
2022-06-28 2022-06-24 0.170 0 +0
2022-06-27 2022-06-23 0.170 0 -31,135
2022-06-15 2022-06-13 0.160 31,135 -7,365 0.00% 4,982
2022-05-17 2022-05-13 0.182 38,500 -17,666 0.01% 7,007
2022-05-16 2022-05-12 0.182 56,166 -666 0.01% 10,222
2022-04-06 2022-04-01 0.209 56,832 -3,333 0.01% 11,878
2022-03-21 2022-03-17 0.148 60,165 -2,837 0.01% 8,904
2022-03-17 2022-03-15 0.157 63,002 -150,000 0.01% 9,891
2022-03-16 2022-03-14 0.159 213,002 -3,000 0.03% 33,867
2022-03-14 2022-03-10 0.159 216,002 -60,000 0.03% 34,344
2022-03-10 2022-03-08 0.159 276,002 -6,999 0.04% 43,884
2022-03-08 2022-03-04 0.159 283,001 -150,000 0.04% 44,997
2022-03-07 2022-03-03 0.155 433,001 -20,166 0.06% 67,115
2022-03-04 2022-03-02 0.155 453,167 +30,000 0.06% 70,241
2022-03-03 2022-03-01 0.163 423,167 -30,000 0.06% 68,976
2022-02-18 2022-02-16 0.234 453,167 -30,000 0.06% 106,041
2022-02-14 2022-02-10 0.225 483,167 +30,000 0.07% 108,713
2022-02-09 2022-02-07 0.214 453,167 -30,000 0.06% 96,978
2022-02-08 2022-02-04 0.197 483,167 +30,000 0.07% 95,184
2021-11-16 2021-11-12 0.184 453,167 -30,000 0.06% 83,383
2021-11-12 2021-11-10 0.193 483,167 +30,000 0.07% 93,251
2021-11-08 2021-11-04 0.199 453,167 -30,000 0.06% 90,180
2021-11-05 2021-11-03 0.186 483,167 +30,000 0.07% 89,869
2021-11-04 2021-11-02 0.189 453,167 -30,000 0.06% 85,649
2021-11-03 2021-11-01 0.189 483,167 +30,000 0.07% 91,319
2021-09-17 2021-09-15 0.117 453,167 +30,000 0.06% 53,021
2021-09-15 2021-09-13 0.129 423,167 +90,000 0.06% 54,589
2021-07-12 2021-07-08 0.185 333,167 -150,000 0.05% 61,636
2021-07-06 2021-07-02 0.172 483,167 -30,000 0.07% 83,105
2021-07-02 2021-06-29 0.161 513,167 -30,000 0.07% 82,620
2021-04-23 2021-04-21 0.142 543,167 +177,500 0.08% 77,130
2021-03-24 2021-03-22 0.156 365,667 -30,000 0.05% 57,044
2021-03-23 2021-03-19 0.155 395,667 +30,000 0.06% 61,328
2021-01-04 2020-12-29 0.137 365,667 +60,000 0.05% 50,096
2020-12-18 2020-12-16 0.188 305,667 -30,000 0.04% 57,465
2020-12-15 2020-12-11 0.210 335,667 +30,000 0.05% 70,490
2020-12-11 2020-12-09 0.216 305,667 +60,000 0.04% 66,024
2020-12-10 2020-12-08 0.159 245,667 -150,000 0.03% 39,061
2020-12-07 2020-12-03 0.134 395,667 +90,000 0.06% 53,019
2020-12-04 2020-12-02 0.114 305,667 +90,000 0.04% 34,846
2020-11-27 2020-11-25 0.094 215,667 +75,917 0.03% 20,273
2020-10-29 2020-10-27 0.090 139,750 -60,000 0.07% 12,578
2020-10-28 2020-10-23 0.175 199,750 +30,000 0.10% 34,922
2020-10-27 2020-10-22 0.182 169,750 +52,790 0.08% 30,837
2020-10-23 2020-10-21 0.180 116,960 +14,643 0.08% 21,087
2020-10-16 2020-10-14 0.123 102,317 -270,893 0.07% 12,578
2020-07-23 2020-07-21 0.150 373,210 +7,322 0.25% 56,073
2020-07-13 2020-07-09 0.130 365,888 +21,964 0.24% 47,476
2020-06-22 2020-06-18 0.130 343,924 +14,643 0.23% 44,626
2020-04-03 2020-04-01 0.232 329,281 -131,786 0.22% 76,457
2020-04-02 2020-03-31 0.254 461,067 +131,786 0.31% 117,134
2020-03-20 2020-03-18 0.164 329,281 -14,643 0.22% 53,970
2020-03-19 2020-03-17 0.172 343,924 +14,643 0.23% 59,188
2020-03-17 2020-03-13 0.172 329,281 +7,321 0.22% 56,668
2020-02-21 2020-02-19 0.180 321,960 -7,321 0.21% 58,047
2020-02-06 2020-02-04 0.212 329,281 -115,313 0.22% 69,711
2020-02-04 2020-01-31 0.254 444,594 +7,322 0.30% 112,949
2020-01-29 2020-01-22 0.182 437,272 +51,250 0.29% 79,434
2020-01-23 2020-01-21 0.182 386,022 +36,607 0.26% 70,124
2020-01-20 2020-01-16 0.182 349,415 +7,321 0.23% 63,474
2020-01-17 2020-01-15 0.178 342,094 -58,571 0.23% 60,743
2020-01-16 2020-01-14 0.202 400,665 +65,893 0.27% 80,993
2020-01-14 2020-01-10 0.158 334,772 +80,535 0.22% 53,041
2020-01-08 2020-01-06 0.205 254,237 -29,285 0.17% 52,088
2019-11-27 2019-11-25 0.137 283,522 +7,321 0.19% 38,725
2019-11-05 2019-11-01 0.156 276,201 +7,322 0.18% 43,007
2019-10-09 2019-10-04 0.155 268,879 -232,731 0.18% 41,734
2019-10-08 2019-10-03 0.155 501,610 -187,805 0.18% 77,857
2019-10-03 2019-09-30 0.146 689,415 -3,414 0.25% 100,950
2019-10-02 2019-09-27 0.143 692,829 +153,658 0.25% 99,421
2019-09-30 2019-09-26 0.149 539,171 +13,659 0.19% 80,529
2019-09-27 2019-09-25 0.173 525,512 +3,414 0.19% 90,801
2019-09-23 2019-09-19 0.164 522,098 +40,976 0.19% 85,624
2019-09-19 2019-09-17 0.179 481,122 +6,829 0.17% 85,949
2019-09-17 2019-09-13 0.193 474,293 -167,317 0.17% 91,674
2019-09-13 2019-09-11 0.211 641,610 +10,244 0.23% 135,288
2019-08-27 2019-08-23 0.214 631,366 +6,829 0.23% 134,977
2019-08-22 2019-08-20 0.173 624,537 +10,244 0.22% 107,911
2019-08-21 2019-08-19 0.176 614,293 +3,415 0.22% 107,940
2019-08-16 2019-08-14 0.167 610,878 +23,902 0.22% 101,973
2019-08-12 2019-08-08 0.170 586,976 +3,415 0.21% 99,702
2019-07-30 2019-07-26 0.193 583,561 +10,244 0.21% 112,794
2019-07-19 2019-07-17 0.193 573,317 -184,390 0.20% 110,814
2019-07-18 2019-07-16 0.143 757,707 -6,830 0.27% 108,731
2019-07-17 2019-07-15 0.135 764,537 +17,074 0.27% 102,994
2019-07-16 2019-07-12 0.152 747,463 +6,829 0.27% 113,828
2019-07-15 2019-07-11 0.146 740,634 +221,951 0.26% 108,450
2019-07-12 2019-07-10 0.176 518,683 +13,659 0.18% 91,140
2019-07-11 2019-07-09 0.176 505,024 +13,658 0.18% 88,740
2019-07-08 2019-07-04 0.202 491,366 +17,073 0.18% 99,291
2019-05-14 2019-05-09 0.228 474,293 -276,585 0.17% 108,342
2019-05-09 2019-05-07 0.228 750,878 +252,683 0.27% 171,522
2019-01-30 2019-01-28 0.234 498,195 -3,415 0.18% 116,720
2018-12-12 2018-12-10 0.234 501,610 -10,244 0.18% 117,520
2018-12-07 2018-12-05 0.237 511,854 -3,414 0.18% 121,419
2018-12-03 2018-11-29 0.243 515,268 +6,829 0.18% 125,247
2018-11-29 2018-11-27 0.249 508,439 +3,415 0.18% 126,565
2018-11-06 2018-11-02 0.161 505,024 -157,074 0.18% 81,345
2018-11-05 2018-11-01 0.149 662,098 -6,829 0.24% 98,889
2018-11-01 2018-10-30 0.152 668,927 -3,414 0.24% 101,868
2018-10-31 2018-10-29 0.152 672,341 -3,415 0.24% 102,388
2018-10-30 2018-10-26 0.143 675,756 +75,122 0.24% 96,971
2018-10-29 2018-10-25 0.187 600,634 +30,732 0.21% 112,576
2018-10-25 2018-10-23 0.176 569,902 +64,878 0.20% 100,140
2018-10-23 2018-10-19 0.176 505,024 -3,415 0.18% 88,740
2018-10-19 2018-10-16 0.149 508,439 +3,415 0.18% 75,939
2018-10-11 2018-10-09 0.152 505,024 -6,830 0.18% 76,908
2018-10-09 2018-10-05 0.155 511,854 +6,830 0.18% 79,447
2018-09-21 2018-09-19 0.152 505,024 -58,049 0.18% 76,908
2018-09-20 2018-09-18 0.152 563,073 -126,342 0.20% 85,748
2018-09-18 2018-09-14 0.184 689,415 -3,414 0.25% 127,197
2018-09-14 2018-09-12 0.179 692,829 +92,195 0.25% 123,769
2018-09-13 2018-09-11 0.167 600,634 +44,390 0.21% 100,263
2018-09-12 2018-09-10 0.182 556,244 -23,902 0.20% 100,998
2018-09-11 2018-09-07 0.193 580,146 +23,902 0.21% 112,134
2018-09-10 2018-09-06 0.193 556,244 -6,829 0.20% 107,514
2018-09-06 2018-09-04 0.187 563,073 -40,976 0.20% 105,536
2018-09-05 2018-09-03 0.187 604,049 -17,073 0.22% 113,216
2018-09-04 2018-08-31 0.182 621,122 -3,415 0.22% 112,778
2018-09-03 2018-08-30 0.182 624,537 -58,048 0.22% 113,398
2018-08-31 2018-08-29 0.184 682,585 +85,365 0.24% 125,937
2018-08-29 2018-08-27 0.202 597,220 +54,635 0.21% 120,681
2018-08-28 2018-08-24 0.217 542,585 +6,829 0.19% 117,586
2018-08-24 2018-08-22 0.225 535,756 -20,488 0.19% 120,813
2018-08-23 2018-08-21 0.220 556,244 +20,488 0.20% 122,175
2018-08-03 2018-08-01 0.278 535,756 -10,244 0.19% 149,055
2018-07-30 2018-07-26 0.272 546,000 -3,415 0.19% 148,707
2018-07-26 2018-07-24 0.246 549,415 +6,830 0.20% 135,156
2018-07-25 2018-07-23 0.255 542,585 -6,830 0.19% 138,243
2018-07-24 2018-07-20 0.225 549,415 +6,830 0.20% 123,893
2018-07-23 2018-07-19 0.240 542,585 -10,244 0.19% 130,298
2018-07-19 2018-07-17 0.243 552,829 -13,659 0.20% 134,377
2018-07-16 2018-07-12 0.237 566,488 -3,414 0.20% 134,379
2018-07-13 2018-07-11 0.234 569,902 +10,243 0.20% 133,520
2018-07-12 2018-07-10 0.255 559,659 -6,829 0.20% 142,593
2018-07-11 2018-07-09 0.249 566,488 -3,414 0.20% 141,015
2018-07-10 2018-07-06 0.264 569,902 -17,074 0.20% 150,210
2018-07-06 2018-07-04 0.278 586,976 -7,170 0.21% 163,305
2018-07-05 2018-07-03 0.272 594,146 -3,415 0.21% 161,820
2018-07-04 2018-06-29 0.284 597,561 -27,317 0.21% 169,750
2018-07-03 2018-06-28 0.258 624,878 -3,415 0.22% 161,040
2018-06-28 2018-06-26 0.264 628,293 -3,414 0.22% 165,600
2018-06-27 2018-06-25 0.269 631,707 +112,683 0.23% 170,200
2018-06-26 2018-06-22 0.272 519,024 -37,561 0.18% 141,360
2018-06-25 2018-06-21 0.266 556,585 +10,244 0.20% 148,330
2018-06-21 2018-06-19 0.258 546,341 +30,731 0.19% 140,800
2018-06-19 2018-06-14 0.287 515,610 -10,244 0.18% 147,980
2018-06-15 2018-06-13 0.290 525,854 +6,830 0.19% 152,460
2018-05-30 2018-05-28 0.293 519,024 -6,830 0.18% 152,000
2018-05-25 2018-05-23 0.281 525,854 +6,830 0.19% 147,840
2018-05-21 2018-05-17 0.293 519,024 -122,927 0.18% 152,000
2018-05-18 2018-05-16 0.290 641,951 -3,415 0.23% 186,120
2018-05-17 2018-05-15 0.284 645,366 +126,342 0.23% 183,330
2018-05-16 2018-05-14 0.293 519,024 -23,903 0.18% 152,000
2018-05-15 2018-05-11 0.272 542,927 +23,903 0.19% 147,870
2018-04-10 2018-04-06 0.302 519,024 -58,049 0.18% 156,560
2018-04-09 2018-04-04 0.302 577,073 -17,073 0.21% 174,070
2018-04-06 2018-04-03 0.302 594,146 -34,147 0.21% 179,220
2018-04-04 2018-03-29 0.302 628,293 +44,391 0.22% 189,520
2018-03-29 2018-03-27 0.310 583,902 -40,976 0.21% 181,260
2018-03-28 2018-03-26 0.310 624,878 -10,244 0.22% 193,980
2018-03-27 2018-03-23 0.313 635,122 +23,902 0.23% 199,020
2018-03-26 2018-03-22 0.322 611,220 -6,829 0.22% 196,900
2018-03-23 2018-03-21 0.316 618,049 -88,780 0.22% 195,480
2018-03-22 2018-03-20 0.307 706,829 -3,415 0.25% 217,350
2018-03-21 2018-03-19 0.305 710,244 +3,415 0.25% 216,320
2018-03-20 2018-03-16 0.319 706,829 -13,659 0.25% 225,630
2018-03-19 2018-03-15 0.319 720,488 +13,659 0.26% 229,990
2018-03-16 2018-03-14 0.337 706,829 -13,659 0.25% 238,050
2018-03-15 2018-03-13 0.346 720,488 -10,244 0.26% 248,980
2018-03-14 2018-03-12 0.348 730,732 +88,781 0.26% 254,660
2018-03-13 2018-03-09 0.346 641,951 -27,317 0.23% 221,840
2018-03-12 2018-03-08 0.348 669,268 +17,073 0.24% 233,240
2018-03-09 2018-03-07 0.366 652,195 +85,366 0.23% 238,750
2018-03-08 2018-03-06 0.340 566,829 +27,317 0.20% 192,560
2018-03-07 2018-03-05 0.340 539,512 +3,414 0.19% 183,280
2018-03-06 2018-03-02 0.351 536,098 +10,244 0.19% 188,400
2018-03-02 2018-02-28 0.351 525,854 -3,414 0.19% 184,800
2018-03-01 2018-02-27 0.360 529,268 -23,903 0.19% 190,650
2018-02-26 2018-02-22 0.340 553,171 -40,975 0.20% 187,920
2018-02-22 2018-02-20 0.340 594,146 -58,049 0.21% 201,840
2018-02-21 2018-02-15 0.331 652,195 -6,829 0.23% 215,830
2018-02-20 2018-02-13 0.328 659,024 +6,829 0.23% 216,160
2018-02-14 2018-02-12 0.340 652,195 +51,219 0.23% 221,560
2018-02-12 2018-02-08 0.354 600,976 -44,390 0.21% 212,960
2018-02-09 2018-02-07 0.363 645,366 +23,903 0.23% 234,360
2018-02-08 2018-02-06 0.346 621,463 +27,317 0.22% 214,760
2018-02-06 2018-02-02 0.348 594,146 +30,731 0.21% 207,060
2018-01-31 2018-01-29 0.398 563,415 +13,659 0.20% 224,400
2018-01-29 2018-01-25 0.410 549,756 -23,903 0.20% 225,400
2018-01-26 2018-01-24 0.398 573,659 -6,829 0.20% 228,480
2018-01-25 2018-01-23 0.433 580,488 +40,976 0.21% 251,600
2018-01-09 2018-01-05 0.486 539,512 +3,414 0.19% 262,280
2018-01-08 2018-01-04 0.460 536,098 -23,902 0.19% 246,490
2018-01-05 2018-01-03 0.366 560,000 -23,902 0.20% 205,000
2018-01-03 2017-12-29 0.363 583,902 +23,902 0.21% 212,040
2018-01-02 2017-12-28 0.360 560,000 -30,732 0.20% 201,720
2017-12-21 2017-12-19 0.351 590,732 +54,634 0.21% 207,600
2017-12-20 2017-12-18 0.410 536,098 -64,878 0.19% 219,800
2017-12-19 2017-12-15 0.422 600,976 +64,878 0.21% 253,440
2017-12-14 2017-12-12 0.416 536,098 -58,048 0.19% 222,940
2017-12-13 2017-12-11 0.410 594,146 -6,830 0.21% 243,600
2017-12-12 2017-12-08 0.433 600,976 +54,635 0.21% 260,480
2017-12-06 2017-12-04 0.442 546,341 +10,243 0.19% 241,600
2017-11-27 2017-11-23 0.480 536,098 -61,463 0.19% 257,480
2017-11-24 2017-11-22 0.463 597,561 +61,463 0.21% 276,500
2017-11-22 2017-11-20 0.504 536,098 -17,073 0.19% 270,040
2017-11-21 2017-11-17 0.492 553,171 -40,975 0.20% 272,160
2017-11-20 2017-11-16 0.501 594,146 +3,414 0.21% 297,540
2017-11-14 2017-11-10 0.553 590,732 +239,025 0.21% 326,970
2017-11-09 2017-11-07 0.580 351,707 -239,025 0.13% 203,940
2017-11-08 2017-11-06 0.551 590,732 +204,878 0.21% 325,240
2017-11-06 2017-11-02 0.553 385,854 -13,658 0.14% 213,570
2017-11-03 2017-11-01 0.571 399,512 -13,659 0.14% 228,150
2017-11-02 2017-10-31 0.551 413,171 +10,244 0.15% 227,480
2017-11-01 2017-10-30 0.551 402,927 -3,414 0.14% 221,840
2017-10-31 2017-10-27 0.603 406,341 -17,074 0.14% 245,140
2017-10-30 2017-10-26 0.603 423,415 -204,878 0.15% 255,440
2017-10-27 2017-10-25 0.630 628,293 +116,098 0.22% 395,600
2017-10-24 2017-10-20 0.512 512,195 -102,439 0.18% 262,500
2017-10-23 2017-10-19 0.483 614,634 -10,244 0.22% 297,000
2017-10-20 2017-10-18 0.469 624,878 +112,683 0.22% 292,800
2017-10-19 2017-10-17 0.501 512,195 -61,464 0.18% 256,500
2017-10-18 2017-10-16 0.492 573,659 +61,464 0.20% 282,240
2017-10-17 2017-10-13 0.480 512,195 -64,878 0.18% 246,000
2017-10-16 2017-10-12 0.483 577,073 -13,659 0.21% 278,850
2017-10-13 2017-10-11 0.483 590,732 +13,659 0.21% 285,450
2017-10-12 2017-10-10 0.492 577,073 -13,659 0.21% 283,920
2017-10-11 2017-10-09 0.512 590,732 +78,537 0.21% 302,750
2017-10-09 2017-10-04 0.489 512,195 -27,317 0.18% 250,500
2017-10-06 2017-10-03 0.504 539,512 +27,317 0.19% 271,760
2017-09-14 2017-09-12 0.527 512,195 -20,488 0.18% 270,000
2017-09-08 2017-09-06 0.586 532,683 +102,439 0.19% 312,000
2017-09-07 2017-09-05 0.624 430,244 +109,268 0.15% 268,380
2017-07-24 2017-07-20 1.040 320,976 -23,902 0.14% 333,700
2017-07-18 2017-07-14 1.201 344,878 -3,415 0.15% 414,100
2017-07-13 2017-07-11 1.215 348,293 -10,244 0.15% 423,300
2017-07-12 2017-07-10 1.230 358,537 +3,415 0.15% 441,001
2017-07-11 2017-07-07 1.186 355,122 -10,244 0.15% 421,200
2017-07-04 2017-06-30 1.098 365,366 -3,414 0.16% 401,250
2017-06-29 2017-06-27 1.025 368,780 -20,488 0.16% 377,999
2017-06-28 2017-06-26 1.069 389,268 -95,610 0.17% 416,100
2017-06-27 2017-06-23 1.142 484,878 +78,537 0.21% 553,800
2017-06-22 2017-06-20 0.922 406,341 -58,049 0.17% 374,850
2017-06-21 2017-06-19 0.922 464,390 +47,805 0.20% 428,400
2017-06-20 2017-06-16 0.849 416,585 -64,878 0.18% 353,800
2017-06-19 2017-06-15 0.849 481,463 +6,829 0.21% 408,900
2017-06-16 2017-06-14 0.776 474,634 -23,903 0.20% 368,350
2017-06-15 2017-06-13 0.726 498,537 +23,903 0.21% 362,080
2017-06-08 2017-06-06 0.592 474,634 -3,415 0.20% 280,780
2017-06-07 2017-06-05 0.612 478,049 +3,415 0.20% 292,600
2017-05-31 2017-05-26 0.512 474,634 -3,415 0.20% 243,250
2017-05-12 2017-05-10 0.439 478,049 -3,414 0.20% 210,000
2017-05-05 2017-05-02 0.381 481,463 +10,243 0.21% 183,300
2017-02-24 2017-02-22 0.507 471,220 -3,414 0.20% 238,740
2017-01-19 2017-01-17 0.548 474,634 -6,829 0.20% 259,930
2017-01-16 2017-01-12 0.510 481,463 +6,829 0.21% 245,340
2017-01-12 2017-01-10 0.548 474,634 -10,244 0.20% 259,930
2017-01-10 2017-01-06 0.533 484,878 -20,488 0.21% 258,440
2017-01-05 2017-01-03 0.512 505,366 -34,146 0.22% 259,000
2017-01-03 2016-12-29 0.507 539,512 +61,463 0.23% 273,340
2016-12-19 2016-12-15 0.606 478,049 -10,244 0.20% 289,800
2016-12-13 2016-12-09 0.606 488,293 +3,415 0.21% 296,010
2016-12-12 2016-12-08 0.630 484,878 -1,707 0.21% 305,300
2016-12-08 2016-12-06 0.615 486,585 +15,365 0.21% 299,250
2016-12-07 2016-12-05 0.650 471,220 -8,536 0.20% 306,360
2016-11-29 2016-11-25 0.720 479,756 +8,536 0.21% 345,630
2016-11-22 2016-11-18 0.791 471,220 -15,365 0.20% 372,600
2016-11-21 2016-11-17 0.826 486,585 +3,414 0.21% 401,850
2016-11-18 2016-11-16 0.826 483,171 -5,122 0.21% 399,030
2016-11-17 2016-11-15 0.738 488,293 -13,658 0.21% 360,360
2016-11-11 2016-11-09 0.843 501,951 -64,878 0.21% 423,360
2016-11-07 2016-11-03 0.896 566,829 +13,658 0.24% 507,960
2016-11-04 2016-11-02 0.914 553,171 +1,708 0.24% 505,440
2016-11-03 2016-11-01 0.879 551,463 -17,074 0.24% 484,500
2016-11-02 2016-10-31 0.791 568,537 +5,122 0.24% 449,550
2016-11-01 2016-10-28 0.826 563,415 +68,293 0.24% 465,300
2016-10-31 2016-10-27 0.738 495,122 -23,902 0.21% 365,400
2016-10-28 2016-10-26 0.773 519,024 +1,707 0.22% 401,280
2016-10-24 2016-10-19 0.861 517,317 -1,707 0.22% 445,410
2016-10-20 2016-10-18 0.879 519,024 +1,707 0.22% 456,000
2016-10-19 2016-10-17 0.843 517,317 -8,537 0.22% 436,320
2016-10-13 2016-10-11 1.037 525,854 +3,415 0.22% 545,160
2016-10-12 2016-10-07 1.054 522,439 +5,122 0.22% 550,800
2016-10-11 2016-10-06 1.054 517,317 +15,366 0.22% 545,400
2016-10-06 2016-10-04 1.072 501,951 -5,122 0.21% 538,020
2016-10-03 2016-09-29 1.089 507,073 +22,195 0.22% 552,420
2016-09-30 2016-09-28 1.125 484,878 -15,366 0.21% 545,280
2016-09-29 2016-09-27 1.177 500,244 -30,732 0.21% 588,930
2016-09-28 2016-09-26 1.107 530,976 +54,635 0.23% 587,790
2016-09-23 2016-09-21 1.002 476,341 -1,708 0.20% 477,090
2016-09-20 2016-09-15 1.019 478,049 -5,122 0.20% 487,200
2016-09-15 2016-09-13 1.037 483,171 -1,707 0.21% 500,910
2016-09-13 2016-09-09 1.107 484,878 -56,342 0.21% 536,760
2016-09-09 2016-09-07 1.072 541,220 -47,804 0.23% 580,111
2016-09-08 2016-09-06 1.107 589,024 -1,708 0.25% 652,050
2016-09-07 2016-09-05 1.037 590,732 +22,195 0.25% 612,420
2016-09-05 2016-09-01 1.037 568,537 -20,487 0.24% 589,410
2016-09-02 2016-08-31 1.107 589,024 +10,244 0.25% 652,050
2016-09-01 2016-08-30 1.054 578,780 -1,708 0.25% 610,199
2016-08-31 2016-08-29 1.125 580,488 -15,366 0.25% 652,800
2016-08-30 2016-08-26 1.195 595,854 -17,073 0.25% 711,960
2016-08-29 2016-08-25 1.406 612,927 -143,414 0.26% 861,600
2016-08-26 2016-08-24 1.757 756,341 +23,902 0.32% 1,328,999
2016-08-25 2016-08-23 1.827 732,439 +141,707 0.31% 1,338,480
2016-08-24 2016-08-22 1.652 590,732 -1,707 0.25% 975,720
2016-08-23 2016-08-19 1.617 592,439 +39,268 0.25% 957,720
2016-08-22 2016-08-18 1.704 553,171 -138,292 0.24% 942,840
2016-08-19 2016-08-17 1.599 691,463 +37,561 0.30% 1,105,649
2016-08-18 2016-08-16 1.230 653,902 -11,952 0.28% 804,299
2016-08-17 2016-08-15 1.265 665,854 +39,269 0.28% 842,400
2016-08-11 2016-08-09 0.896 626,585 +17,073 0.27% 561,510
2016-08-10 2016-08-08 0.843 609,512 -1,708 0.26% 514,080
2016-08-09 2016-08-05 0.843 611,220 +58,049 0.26% 515,520
2016-08-08 2016-08-04 0.931 553,171 -27,317 0.24% 515,160
2016-08-05 2016-08-03 0.685 580,488 -18,780 0.25% 397,800
2016-07-27 2016-07-25 0.756 599,268 +1,707 0.26% 452,790
2016-07-26 2016-07-22 0.738 597,561 -37,561 0.26% 441,000
2016-07-25 2016-07-21 0.773 635,122 +46,098 0.27% 491,040
2016-07-22 2016-07-20 0.668 589,024 +10,244 0.25% 393,300
2016-07-19 2016-07-15 0.597 578,780 -54,635 0.25% 345,780
2016-07-13 2016-07-11 0.668 633,415 +11,952 0.27% 422,940
2016-07-11 2016-07-07 0.720 621,463 -3,415 0.27% 447,720
2016-07-06 2016-07-04 0.808 624,878 +35,854 0.27% 505,080
2016-07-05 2016-06-30 0.879 589,024 +49,512 0.25% 517,500
2016-06-30 2016-06-28 0.914 539,512 +8,536 0.23% 492,960
2016-06-28 2016-06-24 0.914 530,976 +5,122 0.23% 485,160
2016-06-24 2016-06-22 1.002 525,854 +5,122 0.22% 526,680
2016-06-23 2016-06-21 0.984 520,732 +10,244 0.22% 512,400
2016-06-13 2016-06-08 1.107 510,488 -3,414 0.22% 565,110
2016-06-02 2016-05-31 1.160 513,902 -3,415 0.22% 595,979
2016-05-31 2016-05-27 1.177 517,317 +3,415 0.22% 609,030
2016-05-30 2016-05-26 1.125 513,902 -92,196 0.22% 577,920
2016-05-27 2016-05-25 1.142 606,098 +46,098 0.26% 692,251
2016-05-26 2016-05-24 1.160 560,000 +46,098 0.24% 649,440
2016-05-24 2016-05-20 1.177 513,902 -29,025 0.22% 605,009
2016-05-20 2016-05-18 1.160 542,927 -42,683 0.23% 629,640
2016-05-19 2016-05-17 1.230 585,610 +23,903 0.25% 720,300
2016-05-09 2016-05-05 1.142 561,707 -64,878 0.24% 641,550
2016-05-05 2016-05-03 1.195 626,585 -1,708 0.27% 748,680
2016-05-04 2016-04-29 1.125 628,293 +64,878 0.27% 706,560
2016-05-03 2016-04-28 1.125 563,415 -1,707 0.24% 633,600
2016-04-29 2016-04-27 1.212 565,122 -1,707 0.24% 685,170
2016-04-28 2016-04-26 1.230 566,829 +58,049 0.24% 697,200
2016-04-26 2016-04-22 1.195 508,780 +1,707 0.22% 607,919
2016-04-25 2016-04-21 1.160 507,073 -1,707 0.22% 588,060
2016-04-22 2016-04-20 1.160 508,780 +5,121 0.22% 590,039
2016-04-21 2016-04-19 1.195 503,659 +1,708 0.22% 601,801
2016-04-20 2016-04-18 1.142 501,951 -34,147 0.21% 573,300
2016-04-19 2016-04-15 1.177 536,098 +10,244 0.23% 631,141
2016-04-18 2016-04-14 1.230 525,854 -22,764 0.22% 646,800
2016-04-11 2016-04-07 1.318 548,618 -242,439 0.23% 723,000
2016-04-08 2016-04-06 1.318 791,057 -20,488 0.34% 1,042,500
2016-04-06 2016-04-01 1.318 811,545 +17,073 0.35% 1,069,500
2016-04-05 2016-03-31 1.353 794,472 -23,902 0.34% 1,074,921
2016-03-31 2016-03-29 1.300 818,374 +8,537 0.35% 1,064,120
2016-03-30 2016-03-24 1.300 809,837 -10,244 0.35% 1,053,019
2016-03-29 2016-03-23 1.248 820,081 +8,536 0.35% 1,023,110
2016-03-24 2016-03-22 1.265 811,545 +29,025 0.35% 1,026,720
2016-03-23 2016-03-21 1.283 782,520 +13,658 0.33% 1,003,750
2016-03-21 2016-03-17 1.177 768,862 -63,171 0.33% 905,170
2016-03-16 2016-03-14 1.177 832,033 +6,830 0.36% 979,541
2016-03-14 2016-03-10 1.230 825,203 -39,269 0.35% 1,015,000
2016-03-11 2016-03-09 1.248 864,472 -30,731 0.37% 1,078,491
2016-03-10 2016-03-08 1.212 895,203 -1,708 0.38% 1,085,370
2016-03-09 2016-03-07 1.212 896,911 +11,952 0.38% 1,087,441
2016-03-08 2016-03-04 1.212 884,959 +99,024 0.38% 1,072,950
2016-03-07 2016-03-03 1.248 785,935 -49,512 0.34% 980,510
2016-03-04 2016-03-02 1.248 835,447 +3,414 0.36% 1,042,280
2016-03-03 2016-03-01 1.230 832,033 +59,757 0.36% 1,023,401
2016-03-02 2016-02-29 1.265 772,276 -10,244 0.33% 977,039
2016-03-01 2016-02-26 1.265 782,520 +39,268 0.33% 990,000
2016-02-29 2016-02-25 1.212 743,252 -1,707 0.32% 901,140
2016-02-26 2016-02-24 1.283 744,959 -3,415 0.32% 955,570
2016-02-25 2016-02-23 1.300 748,374 +3,415 0.32% 973,100
2016-02-24 2016-02-22 1.371 744,959 -141,708 0.32% 1,021,020
2016-02-23 2016-02-19 1.195 886,667 +39,269 0.38% 1,059,440
2016-02-22 2016-02-18 0.966 847,398 +1,707 0.36% 818,950
2016-02-18 2016-02-16 0.879 845,691 -51,220 0.36% 743,000
2016-02-16 2016-02-12 0.738 896,911 -29,024 0.38% 661,920
2016-02-15 2016-02-11 0.720 925,935 -1,707 0.40% 667,070
2016-02-12 2016-02-05 0.738 927,642 +11,951 0.40% 684,600
2016-02-05 2016-02-03 0.756 915,691 -68,293 0.39% 691,870
2016-02-01 2016-01-28 0.808 983,984 -15,366 0.42% 795,340
2016-01-28 2016-01-26 0.791 999,350 -42,683 0.43% 790,200
2016-01-27 2016-01-25 0.843 1,042,033 -1,707 0.45% 878,880
2016-01-26 2016-01-22 0.843 1,043,740 -22,195 0.45% 880,320
2016-01-25 2016-01-21 0.703 1,065,935 +17,073 0.46% 749,200
2016-01-22 2016-01-20 0.861 1,048,862 +6,829 0.45% 903,070
2016-01-21 2016-01-19 0.931 1,042,033 -56,341 0.45% 970,430
2016-01-20 2016-01-18 0.931 1,098,374 -10,244 0.47% 1,022,900
2016-01-19 2016-01-15 0.966 1,108,618 -22,195 0.47% 1,071,400
2016-01-18 2016-01-14 0.984 1,130,813 -18,780 0.48% 1,112,720
2016-01-15 2016-01-13 1.019 1,149,593 +29,593 0.49% 1,171,599
2016-01-14 2016-01-12 1.037 1,120,000 -20,488 0.48% 1,161,120
2016-01-13 2016-01-11 1.072 1,140,488 +64,878 0.49% 1,222,440
2016-01-12 2016-01-08 1.089 1,075,610 -4,553 0.69% 1,171,800
2016-01-11 2016-01-07 1.107 1,080,163 -18,211 0.69% 1,195,740
2016-01-08 2016-01-06 1.230 1,098,374 -5,691 0.70% 1,351,000
2016-01-07 2016-01-05 1.195 1,104,065 -15,935 0.71% 1,319,200
2016-01-06 2016-01-04 1.160 1,120,000 -6,829 0.72% 1,298,880
2016-01-05 2015-12-31 1.195 1,126,829 +20,488 0.72% 1,346,400
2016-01-04 2015-12-29 1.248 1,106,341 +43,252 0.71% 1,380,239
2015-12-30 2015-12-28 1.265 1,063,089 +30,731 0.68% 1,344,959
2015-12-28 2015-12-22 1.212 1,032,358 -6,829 0.66% 1,251,660
2015-12-23 2015-12-21 1.212 1,039,187 +42,114 0.67% 1,259,940
2015-12-22 2015-12-18 1.230 997,073 +3,414 0.64% 1,226,400
2015-12-18 2015-12-16 1.212 993,659 +1,139 0.64% 1,204,741
2015-12-17 2015-12-15 1.230 992,520 -22,765 0.64% 1,220,800
2015-12-16 2015-12-14 1.142 1,015,285 -14,796 0.65% 1,159,601
2015-12-15 2015-12-11 1.160 1,030,081 +3,414 0.66% 1,194,600
2015-12-14 2015-12-10 1.125 1,026,667 -69,431 0.66% 1,154,560
2015-12-11 2015-12-09 1.195 1,096,098 +20,488 0.70% 1,309,681
2015-12-10 2015-12-08 1.265 1,075,610 -2,276 0.69% 1,360,800
2015-12-09 2015-12-07 1.248 1,077,886 +35,284 0.69% 1,344,740
2015-12-08 2015-12-04 1.265 1,042,602 -3,414 0.67% 1,319,040
2015-12-03 2015-12-01 1.300 1,046,016 -1,138 0.67% 1,360,120
2015-12-02 2015-11-30 1.300 1,047,154 -5,692 0.67% 1,361,599
2015-11-27 2015-11-25 1.248 1,052,846 +23,903 0.68% 1,313,501
2015-11-26 2015-11-24 1.283 1,028,943 -103,577 0.66% 1,319,840
2015-11-25 2015-11-23 1.289 1,132,520 +103,577 0.73% 1,459,333
2015-11-24 2015-11-20 1.289 1,028,943 +11,537 0.66% 1,325,867
2015-11-23 2015-11-19 1.323 1,017,406 -25,610 0.64% 1,345,960
2015-11-19 2015-11-17 1.357 1,043,016 -19,789 0.65% 1,415,681
2015-11-17 2015-11-13 1.357 1,062,805 +1,164 0.67% 1,442,540
2015-11-16 2015-11-12 1.340 1,061,641 +10,477 0.67% 1,422,720
2015-11-13 2015-11-11 1.374 1,051,164 +37,250 0.66% 1,444,800
2015-11-12 2015-11-10 1.357 1,013,914 -5,820 0.64% 1,376,181
2015-11-10 2015-11-06 1.667 1,019,734 +8,149 0.64% 1,699,440
2015-11-09 2015-11-05 1.701 1,011,585 +1,164 0.63% 1,720,619
2015-11-06 2015-11-04 1.649 1,010,421 -1,164 0.63% 1,666,560
2015-11-05 2015-11-03 1.701 1,011,585 -29,102 0.63% 1,720,619
2015-11-04 2015-11-02 1.752 1,040,687 +5,820 0.65% 1,823,759
2015-11-03 2015-10-30 1.821 1,034,867 +1,164 0.65% 1,884,680
2015-11-02 2015-10-29 1.838 1,033,703 +17,461 0.65% 1,900,320
2015-10-30 2015-10-28 1.770 1,016,242 +12,805 0.64% 1,798,381
2015-10-29 2015-10-27 1.787 1,003,437 +23,282 0.63% 1,792,960
2015-10-28 2015-10-26 1.804 980,155 +19,789 0.61% 1,768,200
2015-10-27 2015-10-23 1.873 960,366 -47,727 0.60% 1,798,500
2015-10-26 2015-10-22 1.924 1,008,093 +48,891 0.63% 1,939,840
2015-10-23 2015-10-20 1.890 959,202 +17,461 0.60% 1,812,800
2015-10-22 2015-10-19 1.907 941,741 +100,111 0.59% 1,795,981
2015-10-20 2015-10-16 2.010 841,630 +37,251 0.53% 1,691,821
2015-10-19 2015-10-15 2.113 804,379 +24,446 0.50% 1,699,860
2015-10-16 2015-10-14 2.319 779,933 +125,720 0.49% 1,808,999
2015-10-15 2015-10-13 2.096 654,213 -4,656 0.41% 1,371,280
2015-10-14 2015-10-12 1.993 658,869 +17,461 0.41% 1,313,120
2015-10-13 2015-10-09 1.890 641,408 +5,820 0.40% 1,212,200
2015-10-08 2015-10-06 1.890 635,588 +8,149 0.41% 1,201,201
2015-10-07 2015-10-05 1.924 627,439 +10,477 0.40% 1,207,360
2015-09-29 2015-09-24 1.976 616,962 +4,656 0.40% 1,218,999
2015-09-23 2015-09-21 1.907 612,306 -2,328 0.46% 1,167,720
2015-09-22 2015-09-18 1.924 614,634 +11,641 0.46% 1,182,720
2015-09-16 2015-09-14 1.838 602,993 +2,328 0.45% 1,108,519
2015-09-14 2015-09-10 1.907 600,665 +6,053 0.45% 1,145,520
2015-09-10 2015-09-08 2.045 594,612 -931 0.44% 1,215,704
2015-09-08 2015-09-04 1.993 595,543 +3,259 0.45% 1,186,912
2015-09-02 2015-08-31 2.079 592,284 +931 0.44% 1,231,296
2015-08-27 2015-08-25 2.079 591,353 -27,472 0.44% 1,229,361
2015-08-26 2015-08-24 1.890 618,825 +8,382 0.46% 1,169,520
2015-08-24 2015-08-20 2.045 610,443 +17,228 0.46% 1,248,071
2015-08-20 2015-08-18 2.027 593,215 -6,519 0.44% 1,202,656
2015-08-19 2015-08-17 2.062 599,734 -7,916 0.45% 1,236,480
2015-08-18 2015-08-14 2.130 607,650 -20,953 0.45% 1,294,561
2015-08-07 2015-08-05 2.251 628,603 -33,991 0.47% 1,414,800
2015-08-06 2015-08-04 2.199 662,594 -13,969 0.50% 1,457,151
2015-08-04 2015-07-31 2.560 676,563 +18,159 0.51% 1,731,976
2015-08-03 2015-07-30 2.663 658,404 +44,235 0.49% 1,753,361
2015-07-31 2015-07-29 2.646 614,169 -9,778 0.46% 1,625,009
2015-07-30 2015-07-28 2.560 623,947 -1,862 0.47% 1,597,281
2015-07-29 2015-07-27 2.491 625,809 +931 0.47% 1,559,039
2015-07-28 2015-07-24 2.766 624,878 -21,885 0.47% 1,728,496
2015-07-27 2015-07-23 2.835 646,763 -13,037 0.48% 1,833,481
2015-07-24 2015-07-22 2.612 659,800 -5,588 0.49% 1,723,071
2015-07-22 2015-07-20 2.732 665,388 +2,794 0.50% 1,817,688
2015-07-20 2015-07-16 2.938 662,594 +10,709 0.50% 1,946,663
2015-07-16 2015-07-14 3.058 651,885 +466 0.49% 1,993,601
2015-07-15 2015-07-13 3.127 651,419 -11,641 0.49% 2,036,944
2015-07-14 2015-07-10 2.921 663,060 +29,801 0.50% 1,936,640
2015-07-13 2015-07-09 2.886 633,259 +36,784 0.47% 1,827,839
2015-07-10 2015-07-08 2.062 596,475 -22,350 0.45% 1,229,761
2015-07-09 2015-07-07 2.491 618,825 -6,519 0.46% 1,541,640
2015-07-08 2015-07-06 3.007 625,344 +13,038 0.47% 1,880,201
2015-07-07 2015-07-03 3.952 612,306 -12,572 0.46% 2,419,600
2015-07-06 2015-07-02 4.244 624,878 -1,397 0.47% 2,651,792
2015-07-03 2015-06-30 4.295 626,275 +3,725 0.47% 2,690,000
2015-07-02 2015-06-29 4.467 622,550 +15,366 0.47% 2,780,960
2015-06-30 2015-06-26 4.897 607,184 -10,244 0.45% 2,973,120
2015-06-29 2015-06-25 4.897 617,428 +10,244 0.46% 3,023,280
2015-06-26 2015-06-24 5.154 607,184 -1,863 0.45% 3,129,600
2015-06-25 2015-06-23 4.467 609,047 -37,716 0.46% 2,720,642
2015-06-24 2015-06-22 4.381 646,763 -28,403 0.48% 2,833,561
2015-06-23 2015-06-19 4.227 675,166 -7,450 0.50% 2,853,599
2015-06-22 2015-06-18 4.261 682,616 +1,396 0.51% 2,908,542
2015-06-19 2015-06-17 4.467 681,220 -12,572 0.51% 3,043,042
2015-06-18 2015-06-16 4.261 693,792 +174,147 0.52% 2,956,162
2015-06-17 2015-06-15 4.381 519,645 +126,186 0.39% 2,276,639
2015-06-16 2015-06-12 4.072 393,459 -72,173 0.29% 1,602,120
2015-06-15 2015-06-11 3.883 465,632 -23,747 0.35% 1,808,000
2015-06-12 2015-06-10 3.917 489,379 +4,656 0.37% 1,917,023
2015-06-11 2015-06-09 4.003 484,723 +36,319 0.36% 1,940,425
2015-06-10 2015-06-08 4.072 448,404 -1,862 0.34% 1,825,850
2015-06-09 2015-06-05 4.192 450,266 +59,135 0.34% 1,887,584
2015-06-08 2015-06-04 4.055 391,131 +26,076 0.29% 1,585,921
2015-06-05 2015-06-03 4.553 365,055 -5,122 0.27% 1,662,078
2015-06-04 2015-06-02 4.897 370,177 -28,404 0.28% 1,812,598
2015-06-03 2015-06-01 4.467 398,581 -19,091 0.30% 1,780,480
2015-06-02 2015-05-29 4.261 417,672 -4,656 0.31% 1,779,649
2015-06-01 2015-05-28 4.209 422,328 +3,259 0.32% 1,777,719
2015-05-29 2015-05-27 4.141 419,069 +24,679 0.31% 1,735,201
2015-05-28 2015-05-26 4.106 394,390 -29,335 0.29% 1,619,463
2015-05-27 2015-05-22 4.553 423,725 +60,998 0.32% 1,929,200
2015-05-26 2015-05-21 4.381 362,727 -1,397 0.27% 1,589,159
2015-05-22 2015-05-20 4.381 364,124 +3,259 0.27% 1,595,279
2015-05-21 2015-05-19 4.467 360,865 -465 0.27% 1,612,001
2015-05-20 2015-05-18 4.639 361,330 -7,450 0.27% 1,676,158
2015-05-19 2015-05-15 4.295 368,780 -932 0.28% 1,583,998
2015-05-18 2015-05-14 4.072 369,712 -7,915 0.28% 1,505,425
2015-05-15 2015-05-13 4.175 377,627 -932 0.28% 1,576,582
2015-05-14 2015-05-12 4.158 378,559 +466 0.28% 1,573,969
2015-05-13 2015-05-11 4.227 378,093 +22,816 0.28% 1,598,015
2015-05-12 2015-05-08 4.244 355,277 +25,144 0.27% 1,507,687
2015-05-11 2015-05-07 4.278 330,133 -13,969 0.25% 1,412,328
2015-05-08 2015-05-06 4.553 344,102 -2,794 0.26% 1,566,680
2015-05-07 2015-05-05 4.811 346,896 -28,869 0.26% 1,668,801
2015-05-06 2015-05-04 4.811 375,765 -34,457 0.28% 1,807,680
2015-05-05 2015-04-30 4.639 410,222 -3,259 0.31% 1,902,961
2015-05-04 2015-04-29 4.982 413,481 -33,991 0.31% 2,060,159
2015-04-30 2015-04-28 5.068 447,472 +40,975 0.33% 2,267,959
2015-04-29 2015-04-27 4.639 406,497 +99,180 0.30% 1,885,682
2015-04-28 2015-04-24 4.123 307,317 -7,916 0.23% 1,267,200
2015-04-27 2015-04-23 3.934 315,233 +4,191 0.24% 1,240,265
2015-04-24 2015-04-22 4.003 311,042 +931 0.23% 1,245,151
2015-04-23 2015-04-21 3.883 310,111 -7,450 0.25% 1,204,129
2015-04-22 2015-04-20 3.608 317,561 +37,251 0.26% 1,145,760
2015-04-21 2015-04-17 3.694 280,310 +21,419 0.23% 1,035,438
2015-04-20 2015-04-16 3.831 258,891 +27,938 0.21% 991,903
2015-04-17 2015-04-15 4.038 230,953 +19,090 0.19% 932,478
2015-04-16 2015-04-14 3.866 211,863 +6,985 0.17% 819,002
2015-04-15 2015-04-13 4.123 204,878 +3,259 0.16% 844,800
2015-04-14 2015-04-10 3.934 201,619 -11,175 0.16% 793,257
2015-04-10 2015-04-08 4.072 212,794 +13,969 0.17% 866,473
2015-04-08 2015-04-01 4.295 198,825 -6,053 0.16% 854,001
2015-04-02 2015-03-31 4.227 204,878 -1,863 0.16% 865,920
2015-04-01 2015-03-30 4.261 206,741 -4,190 0.17% 880,898
2015-03-31 2015-03-27 4.639 210,931 -466 0.17% 978,479
2015-03-30 2015-03-26 4.725 211,397 +48,891 0.17% 998,800
2015-03-27 2015-03-25 4.381 162,506 -27,006 0.13% 711,962
2015-03-26 2015-03-24 4.158 189,512 +56,807 0.15% 787,951
2015-03-24 2015-03-20 4.123 132,705 +6,984 0.11% 547,200
2015-03-23 2015-03-19 4.106 125,721 +466 0.10% 516,242
2015-03-10 2015-03-06 4.192 125,255 -3,259 0.10% 525,088
2015-03-05 2015-03-03 4.141 128,514 +6,053 0.10% 532,126
2015-02-12 2015-02-10 4.278 122,461 -466 0.10% 523,895
2015-02-05 2015-02-03 4.295 122,927 +931 0.10% 528,001
2015-02-03 2015-01-30 4.278 121,996 -6,053 0.10% 521,906
2015-02-02 2015-01-29 4.278 128,049 -1,397 0.10% 547,801
2015-01-28 2015-01-26 4.725 129,446 -931 0.10% 611,602
2015-01-27 2015-01-23 4.725 130,377 -7,916 0.10% 616,000
2015-01-20 2015-01-16 5.068 138,293 -2,793 0.11% 700,922
2015-01-16 2015-01-14 5.154 141,086 -19,557 0.11% 727,198
2015-01-14 2015-01-12 5.068 160,643 -7,916 0.13% 814,200
2015-01-13 2015-01-09 4.982 168,559 -5,587 0.14% 839,841
2015-01-07 2015-01-05 5.068 174,146 -11,641 0.14% 882,638
2014-12-30 2014-12-24 4.982 185,787 +7,916 0.15% 925,679
2014-12-29 2014-12-22 4.982 177,871 -8,847 0.14% 886,238
2014-12-19 2014-12-17 4.553 186,718 -14,901 0.15% 850,118
2014-12-18 2014-12-16 4.725 201,619 -931 0.16% 952,602
2014-12-12 2014-12-10 4.897 202,550 +4,191 0.16% 991,801
2014-12-09 2014-12-05 5.240 198,359 -4,191 0.16% 1,039,439
2014-12-08 2014-12-04 5.326 202,550 -5,122 0.16% 1,078,801
2014-12-05 2014-12-03 5.412 207,672 -4,191 0.17% 1,123,921
2014-12-04 2014-12-02 5.154 211,863 +6,985 0.17% 1,092,002
2014-12-03 2014-12-01 5.326 204,878 +1,397 0.16% 1,091,200
2014-11-28 2014-11-26 5.584 203,481 -29,801 0.18% 1,136,199
2014-11-25 2014-11-21 5.756 233,282 -465 0.21% 1,342,682
2014-11-21 2014-11-19 5.756 233,747 -7,450 0.21% 1,345,359
2014-11-20 2014-11-18 5.584 241,197 +8,381 0.22% 1,346,798
2014-11-19 2014-11-17 5.584 232,816 -466 0.21% 1,300,000
2014-11-18 2014-11-14 5.842 233,282 -10,709 0.21% 1,362,722
2014-11-17 2014-11-13 5.842 243,991 +466 0.22% 1,425,279
2014-11-14 2014-11-12 5.927 243,525 +30,266 0.22% 1,443,477
2014-11-13 2014-11-11 6.013 213,259 +8,381 0.19% 1,282,397
2014-11-12 2014-11-10 5.927 204,878 +10,244 0.18% 1,214,400
2014-11-11 2014-11-07 6.185 194,634 -5,588 0.17% 1,203,839
2014-11-10 2014-11-06 6.701 200,222 -23,281 0.18% 1,341,602
2014-11-07 2014-11-05 6.615 223,503 +8,381 0.20% 1,478,398
2014-11-06 2014-11-04 6.529 215,122 -6,519 0.19% 1,404,480
2014-11-05 2014-11-03 6.443 221,641 +13,504 0.20% 1,428,001
2014-11-03 2014-10-30 6.013 208,137 -9,313 0.19% 1,251,597
2014-10-31 2014-10-29 5.927 217,450 +24,213 0.20% 1,288,919
2014-10-29 2014-10-27 5.670 193,237 -1,397 0.17% 1,095,599
2014-10-28 2014-10-24 5.756 194,634 -4,191 0.17% 1,120,239
2014-10-23 2014-10-21 5.756 198,825 -465 0.18% 1,144,361
2014-10-22 2014-10-20 5.842 199,290 +2,328 0.18% 1,164,157
2014-10-21 2014-10-17 6.013 196,962 +19,091 0.18% 1,184,398
2014-10-20 2014-10-16 6.099 177,871 -932 0.16% 1,084,878
2014-10-17 2014-10-15 6.099 178,803 -1,397 0.16% 1,090,562
2014-10-16 2014-10-14 5.842 180,200 +4,657 0.16% 1,052,643
2014-10-15 2014-10-13 5.670 175,543 +5,122 0.16% 995,279
2014-10-14 2014-10-10 5.756 170,421 +22,350 0.15% 980,878
2014-10-13 2014-10-09 6.529 148,071 +12,106 0.13% 966,720
2014-10-10 2014-10-08 6.872 135,965 -11,640 0.12% 934,403
2014-10-09 2014-10-07 6.185 147,605 +10,244 0.13% 912,958
2014-10-08 2014-10-06 6.443 137,361 +7,915 0.12% 884,997
2014-10-07 2014-10-03 6.271 129,446 +21,419 0.12% 811,762
2014-10-06 2014-09-30 5.927 108,027 +8,847 0.10% 640,322
2014-10-03 2014-09-29 6.099 99,180 +10,244 0.09% 604,922
2014-09-30 2014-09-26 6.615 88,936 +10,710 0.08% 588,282
2014-09-29 2014-09-25 6.958 78,226 -6,985 0.07% 544,319
2014-09-26 2014-09-24 6.615 85,211 -4,190 0.09% 563,642
2014-09-25 2014-09-23 6.529 89,401 +18,159 0.10% 583,678
2014-09-24 2014-09-22 5.670 71,242 -3,259 0.08% 403,922
2014-09-23 2014-09-19 5.412 74,501 +1,862 0.08% 403,199
2014-09-22 2014-09-18 5.670 72,639 -26,541 0.08% 411,842
2014-09-19 2014-09-17 5.240 99,180 +5,122 0.11% 519,722
2014-09-18 2014-09-16 5.412 94,058 +4,657 0.10% 509,042
2014-09-17 2014-09-15 5.498 89,401 -3,725 0.10% 491,518
2014-09-16 2014-09-12 5.498 93,126 +1,862 0.10% 511,998
2014-09-15 2014-09-11 5.498 91,264 -12,106 0.10% 501,761
2014-09-12 2014-09-10 5.412 103,370 +12,106 0.11% 559,438
2014-09-11 2014-09-08 5.412 91,264 +3,725 0.10% 493,921
2014-09-10 2014-09-05 5.584 87,539 +7,916 0.09% 488,801
2014-09-08 2014-09-04 5.756 79,623 +10,244 0.09% 458,280
2014-09-05 2014-09-03 5.412 69,379 +27,938 0.08% 375,479
2014-09-04 2014-09-02 5.842 41,441 -1,863 0.04% 242,079
2014-09-03 2014-09-01 5.154 43,304 -7,450 0.05% 223,201
2014-09-02 2014-08-29 5.326 50,754 -466 0.06% 270,321
2014-08-27 2014-08-25 5.068 51,220 -28,869 0.07% 259,602
2014-08-22 2014-08-20 4.897 80,089 +9,313 0.10% 392,162
2014-08-19 2014-08-15 4.897 70,776 +931 0.09% 346,560
2014-08-18 2014-08-14 4.639 69,845 +2,328 0.09% 324,001
2014-08-14 2014-08-12 4.897 67,517 +2,329 0.09% 330,602
2014-08-11 2014-08-07 5.154 65,188 +11,640 0.08% 335,998
2014-08-08 2014-08-06 5.068 53,548 +6,054 0.07% 271,402
2014-08-07 2014-08-05 5.068 47,494 +5,587 0.06% 240,718
2014-08-06 2014-08-04 5.068 41,907 +466 0.05% 212,401
2014-08-05 2014-08-01 5.326 41,441 -46,563 0.05% 220,719
2014-07-25 2014-07-23 4.381 88,004 +23,281 0.11% 385,558
2014-07-21 2014-07-17 4.467 64,723 +12,107 0.08% 289,121
2014-07-16 2014-07-14 4.639 52,616 -2,329 0.07% 244,078
2014-07-09 2014-07-07 4.811 54,945 +2,329 0.07% 264,322
2014-07-07 2014-07-03 4.811 52,616 +465 0.07% 253,118
2014-07-02 2014-06-27 4.982 52,151 +1,397 0.07% 259,841
2014-06-23 2014-06-19 4.467 50,754 -2,328 0.06% 226,721
2014-06-20 2014-06-18 4.553 53,082 +10,709 0.07% 241,680
2014-06-16 2014-06-12 4.982 42,373 -6,053 0.05% 211,122
2014-06-09 2014-06-05 4.897 48,426 +3,260 0.06% 237,121
2014-06-06 2014-06-04 5.068 45,166 -6,519 0.06% 228,918
2014-06-05 2014-06-03 5.154 51,685 -3,725 0.07% 266,399
2014-06-04 2014-05-30 4.639 55,410 +2,328 0.07% 257,039
2014-06-03 2014-05-29 4.982 53,082 +2,328 0.07% 264,480
2014-05-30 2014-05-28 4.982 50,754 +4,656 0.06% 252,881
2014-05-23 2014-05-21 5.240 46,098 +2,794 0.06% 241,562
2014-05-22 2014-05-20 5.412 43,304 -7,916 0.06% 234,361
2014-05-20 2014-05-16 5.240 51,220 +2,329 0.07% 268,403
2014-05-19 2014-05-15 5.412 48,891 -466 0.06% 264,598
2014-05-07 2014-05-02 5.326 49,357 -6,984 0.06% 262,880
2014-05-05 2014-04-30 4.639 56,341 +1,862 0.07% 261,358
2014-05-02 2014-04-29 5.412 54,479 +466 0.07% 294,840
2014-04-30 2014-04-28 5.498 54,013 +2,793 0.07% 296,958
2014-04-29 2014-04-25 6.099 51,220 -2,793 0.07% 312,403
2014-04-28 2014-04-24 6.271 54,013 +6,053 0.07% 338,718
2014-04-25 2014-04-23 6.271 47,960 -10,710 0.06% 300,759
2014-04-23 2014-04-17 5.927 58,670 -3,259 0.07% 347,762
2014-04-16 2014-04-14 5.842 61,929 +2,794 0.08% 361,760
2014-04-15 2014-04-11 5.842 59,135 -2,328 0.08% 345,439
2014-04-11 2014-04-09 5.326 61,463 -2,329 0.08% 327,358
2014-04-10 2014-04-08 5.240 63,792 -931 0.08% 334,282
2014-04-09 2014-04-07 5.240 64,723 +24,679 0.08% 339,161
2014-04-07 2014-04-03 5.412 40,044 -12,572 0.05% 216,718
2014-04-04 2014-04-02 5.154 52,616 +4,656 0.07% 271,198
2014-04-03 2014-04-01 5.154 47,960 -11,175 0.06% 247,200
2014-04-02 2014-03-31 5.154 59,135 -1,397 0.08% 304,799
2014-03-31 2014-03-27 4.897 60,532 +5,122 0.08% 296,399
2014-03-28 2014-03-26 4.982 55,410 +4,656 0.07% 276,079
2014-03-27 2014-03-25 4.982 50,754 -3,259 0.06% 252,881
2014-03-25 2014-03-21 5.240 54,013 +5,587 0.07% 283,038
2014-03-24 2014-03-20 5.154 48,426 +1,397 0.06% 249,601
2014-03-21 2014-03-19 4.982 47,029 +7,916 0.06% 234,321
2014-03-20 2014-03-18 5.326 39,113 -10,710 0.05% 208,320
2014-03-17 2014-03-13 4.038 49,823 -2,328 0.06% 201,162
2014-03-13 2014-03-11 4.072 52,151 -1,397 0.07% 212,353
2014-03-10 2014-03-06 4.244 53,548 -4,190 0.07% 227,241
2014-03-06 2014-03-04 4.295 57,738 -1,397 0.08% 247,998
2014-03-05 2014-03-03 4.295 59,135 -5,588 0.08% 253,999
2014-03-03 2014-02-27 4.141 64,723 -1,862 0.09% 267,993
2014-02-26 2014-02-24 4.467 66,585 +4,656 0.09% 297,438
2014-02-25 2014-02-21 4.467 61,929 +3,725 0.08% 276,640
2014-02-24 2014-02-20 4.467 58,204 +1,397 0.08% 260,000
2014-02-21 2014-02-19 4.278 56,807 +2,328 0.07% 243,024
2014-02-20 2014-02-18 3.952 54,479 +1,397 0.07% 215,280
2014-02-13 2014-02-11 3.660 53,082 -6,053 0.07% 194,256
2014-02-12 2014-02-10 3.642 59,135 -28,869 0.08% 215,391
2014-02-07 2014-02-05 3.471 88,004 -932 0.12% 305,422
2014-02-05 2014-01-30 3.642 88,936 +6,054 0.12% 323,937
2014-01-27 2014-01-23 3.556 82,882 -1,397 0.12% 294,766
2014-01-23 2014-01-21 3.728 84,279 -6,054 0.12% 314,215
2014-01-22 2014-01-20 3.522 90,333 +35,854 0.13% 318,161
2014-01-16 2014-01-14 3.178 54,479 -19,556 0.08% 173,160
2014-01-03 2013-12-31 2.491 74,035 -5,122 0.11% 184,439
2014-01-02 2013-12-27 2.491 79,157 -17,694 0.11% 197,199
2013-12-30 2013-12-24 2.234 96,851 +9,312 0.14% 216,319
2013-12-27 2013-12-20 2.113 87,539 -1,397 0.13% 184,992
2013-12-16 2013-12-12 2.199 88,936 -6,519 0.13% 195,585
2013-12-12 2013-12-10 2.216 95,455 +6,519 0.14% 211,561
2013-11-28 2013-11-26 2.491 88,936 +1,397 0.13% 221,561
2013-11-27 2013-11-25 2.629 87,539 +2,328 0.13% 230,113
2013-11-26 2013-11-22 2.543 85,211 -3,259 0.12% 216,673
2013-11-20 2013-11-18 2.526 88,470 -1,863 0.13% 223,440
2013-11-14 2013-11-12 2.715 90,333 -1,396 0.13% 245,217
2013-11-12 2013-11-08 2.680 91,729 -932 0.13% 245,855
2013-11-08 2013-11-06 2.715 92,661 -4,656 0.13% 251,537
2013-11-05 2013-11-01 2.766 97,317 -3,259 0.14% 269,192
2013-11-04 2013-10-31 2.800 100,576 -466 0.14% 281,663
2013-11-01 2013-10-30 2.835 101,042 -110,821 0.15% 286,440
2013-10-31 2013-10-29 2.783 211,863 +76,364 0.31% 589,681
2013-10-30 2013-10-28 2.886 135,499 -466 0.20% 391,104
2013-10-29 2013-10-25 2.818 135,965 -11,175 0.20% 383,105
2013-10-25 2013-10-23 2.938 147,140 -63,791 0.21% 432,289
2013-10-24 2013-10-22 2.732 210,931 +83,813 0.30% 576,215
2013-10-23 2013-10-21 2.680 127,118 +27,007 0.18% 340,705
2013-10-22 2013-10-18 2.337 100,111 -4,191 0.14% 233,920
2013-10-21 2013-10-17 2.165 104,302 -11,640 0.15% 225,793
2013-10-18 2013-10-16 2.062 115,942 -466 0.17% 239,039
2013-10-17 2013-10-15 2.113 116,408 -88,470 0.17% 246,000
2013-10-16 2013-10-11 2.130 204,878 +89,401 0.30% 436,480
2013-10-15 2013-10-10 2.130 115,477 +3,725 0.17% 246,017
2013-10-11 2013-10-09 2.062 111,752 -2,793 0.16% 230,401
2013-10-10 2013-10-08 2.199 114,545 -58,204 0.17% 251,903
2013-10-09 2013-10-07 2.285 172,749 +77,760 0.25% 394,743
2013-10-08 2013-10-04 2.663 94,989 +466 0.14% 252,960
2013-10-07 2013-10-03 2.749 94,523 +4,190 0.14% 259,839
2013-10-04 2013-10-02 2.766 90,333 -16,762 0.13% 249,873
2013-09-18 2013-09-16 3.007 107,095 -28,404 0.15% 321,999
2013-09-17 2013-09-13 2.972 135,499 +28,404 0.20% 402,744
2013-09-12 2013-09-10 3.093 107,095 -5,588 0.15% 331,199
2013-09-11 2013-09-09 2.800 112,683 -28,403 0.16% 315,568
2013-09-02 2013-08-29 2.405 141,086 -6,054 0.24% 339,359
2013-08-28 2013-08-26 2.285 147,140 -11,640 0.25% 336,225
2013-08-16 2013-08-13 2.423 158,780 +6,053 0.27% 384,647
2013-07-30 2013-07-26 2.594 152,727 -2,794 0.26% 396,223
2013-07-29 2013-07-25 2.646 155,521 +2,794 0.27% 411,488
2013-07-25 2013-07-23 2.508 152,727 +1,397 0.26% 383,103
2013-07-24 2013-07-22 2.646 151,330 +11,640 0.26% 400,399
2013-07-03 2013-06-28 2.560 139,690 -11,175 0.24% 357,601
2013-07-02 2013-06-27 2.371 150,865 +5,588 0.26% 357,697
2013-06-28 2013-06-26 2.680 145,277 +5,122 0.25% 389,376
2013-06-27 2013-06-25 2.594 140,155 +465 0.24% 363,607
2013-06-26 2013-06-24 2.886 139,690 -465 0.24% 403,201
2013-06-25 2013-06-21 2.921 140,155 +465 0.24% 409,359
2013-06-21 2013-06-19 3.024 139,690 -4,190 0.24% 422,401
2013-06-20 2013-06-18 2.972 143,880 +4,190 0.25% 427,655
2013-06-18 2013-06-14 3.041 139,690 -10,243 0.24% 424,801
2013-06-14 2013-06-11 2.749 149,933 +33,059 0.26% 412,159
2013-06-13 2013-06-10 3.230 116,874 +5,588 0.20% 377,505
2013-06-11 2013-06-07 3.282 111,286 -466 0.19% 365,192
2013-06-10 2013-06-06 3.299 111,752 -465 0.19% 368,641
2013-06-07 2013-06-05 3.385 112,217 -466 0.19% 379,815
2013-06-06 2013-06-04 3.350 112,683 +5,588 0.19% 377,520
2013-06-05 2013-06-03 3.419 107,095 +28,869 0.18% 366,159
2013-06-04 2013-05-31 3.436 78,226 +6,053 0.13% 268,799
2013-06-03 2013-05-30 3.556 72,173 +6,053 0.12% 256,680
2013-05-31 2013-05-29 3.625 66,120 -8,847 0.11% 239,697
2013-05-30 2013-05-28 3.608 74,967 -5,587 0.13% 270,481
2013-05-29 2013-05-27 3.574 80,554 +6,984 0.14% 287,871
2013-05-28 2013-05-24 3.591 73,570 +14,435 0.13% 264,177
2013-05-27 2013-05-23 3.625 59,135 +1,397 0.10% 214,375
2013-05-22 2013-05-20 3.608 57,738 -5,588 0.10% 208,319
2013-05-21 2013-05-16 3.522 63,326 +2,794 0.11% 223,040
2013-05-20 2013-05-15 3.574 60,532 -2,794 0.10% 216,319
2013-05-16 2013-05-14 3.539 63,326 +4,191 0.11% 224,128
2013-05-15 2013-05-13 3.642 59,135 -6,053 0.10% 215,391
2013-05-14 2013-05-10 3.556 65,188 +2,793 0.11% 231,838
2013-05-13 2013-05-09 3.591 62,395 +4,191 0.11% 224,049
2013-05-10 2013-05-08 3.608 58,204 -5,122 0.10% 210,000
2013-05-09 2013-05-07 3.556 63,326 -466 0.11% 225,216
2013-05-07 2013-05-03 3.574 63,792 -1,396 0.11% 227,970
2013-05-06 2013-05-02 3.591 65,188 +1,396 0.11% 234,078
2013-05-03 2013-04-30 3.505 63,792 -5,122 0.11% 223,585
2013-05-02 2013-04-29 3.419 68,914 -4,190 0.12% 235,618
2013-04-30 2013-04-26 3.299 73,104 +9,312 0.13% 241,151
2013-04-29 2013-04-25 3.625 63,792 -2,328 0.11% 231,258
2013-04-26 2013-04-24 3.625 66,120 +4,657 0.11% 239,697
2013-04-25 2013-04-23 3.660 61,463 +3,725 0.11% 224,926
2013-04-23 2013-04-19 3.522 57,738 +4,190 0.10% 203,359
2013-04-22 2013-04-18 3.230 53,548 -5,122 0.09% 172,961
2013-04-19 2013-04-17 3.264 58,670 +6,519 0.10% 191,521
2013-04-18 2013-04-16 3.436 52,151 -3,259 0.09% 179,201
2013-04-17 2013-04-15 3.436 55,410 +3,725 0.10% 190,399
2013-04-16 2013-04-12 3.350 51,685 -4,191 0.09% 173,160
2013-04-15 2013-04-11 2.869 55,876 +4,191 0.10% 160,320
2013-04-12 2013-04-10 2.972 51,685 -13,503 0.09% 153,624
2013-04-11 2013-04-09 2.989 65,188 +931 0.11% 194,879
2013-04-10 2013-04-08 3.161 64,257 -2,794 0.11% 203,135
2013-04-09 2013-04-05 3.367 67,051 +2,794 0.12% 225,792
2013-04-08 2013-04-03 3.350 64,257 -4,657 0.11% 215,279
2013-04-05 2013-04-02 3.505 68,914 -4,190 0.12% 241,538
2013-04-03 2013-03-28 3.608 73,104 +4,656 0.13% 263,759
2013-04-02 2013-03-27 3.608 68,448 +4,191 0.12% 246,960
2013-03-28 2013-03-26 3.591 64,257 -1,863 0.11% 230,735
2013-03-27 2013-03-25 3.591 66,120 +1,863 0.11% 237,425
2013-03-26 2013-03-22 3.556 64,257 +465 0.11% 228,527
2013-03-21 2013-03-19 3.539 63,792 +466 0.11% 225,778
2013-03-20 2013-03-18 3.625 63,326 -2,328 0.11% 229,568
2013-03-19 2013-03-15 3.694 65,654 -3,725 0.11% 242,520
2013-03-18 2013-03-14 3.711 69,379 +1,862 0.12% 257,471
2013-03-15 2013-03-13 3.694 67,517 +9,779 0.12% 249,401
2013-03-14 2013-03-12 3.814 57,738 -932 0.10% 220,223
2013-03-13 2013-03-11 3.780 58,670 -4,656 0.10% 221,761
2013-03-12 2013-03-08 3.934 63,326 -7,450 0.11% 249,152
2013-03-11 2013-03-07 3.849 70,776 -9,313 0.12% 272,384
2013-03-08 2013-03-06 3.900 80,089 +6,054 0.14% 312,353
2013-03-07 2013-03-05 3.831 74,035 +12,572 0.13% 283,654
2013-03-06 2013-03-04 3.866 61,463 -8,847 0.11% 237,598
2013-03-05 2013-03-01 4.020 70,310 +11,175 0.12% 282,670
2013-03-04 2013-02-28 3.728 59,135 +5,587 0.10% 220,471
2013-03-01 2013-02-27 3.969 53,548 +1,397 0.09% 212,521
2013-02-28 2013-02-26 3.969 52,151 +2,328 0.09% 206,977
2013-02-27 2013-02-25 3.986 49,823 +13,969 0.09% 198,594
2013-02-26 2013-02-22 4.003 35,854 +11,641 0.06% 143,529
2013-02-25 2013-02-21 3.934 24,213 +6,053 0.04% 95,265
2013-02-22 2013-02-20 3.849 18,160 -16,297 0.03% 69,889
2013-02-21 2013-02-19 4.639 34,457 +1,863 0.06% 159,841
2013-02-20 2013-02-18 3.642 32,594 -2,794 0.06% 118,719
2013-02-19 2013-02-15 3.745 35,388 +9,313 0.06% 132,544
2013-02-18 2013-02-14 3.900 26,075 -12,107 0.04% 101,694
2013-02-15 2013-02-08 3.694 38,182 +931 0.07% 141,041
2013-02-14 2013-02-07 3.608 37,251 +18,160 0.06% 134,402
2013-02-08 2013-02-06 3.574 19,091 -931 0.03% 68,224
2013-02-07 2013-02-05 3.745 20,022 +4,191 0.03% 74,991
2013-02-06 2013-02-04 3.952 15,831 +1,862 0.03% 62,558
2013-02-05 2013-02-01 4.123 13,969 -3,725 0.02% 57,600
2013-02-04 2013-01-31 3.849 17,694 +3,725 0.03% 68,096
2013-02-01 2013-01-30 3.574 13,969 -4,191 0.02% 49,920
2013-01-31 2013-01-29 3.591 18,160 +3,725 0.03% 65,209
2013-01-30 2013-01-28 3.780 14,435 +5,122 0.02% 54,562
2013-01-29 2013-01-25 3.625 9,313 -1,862 0.02% 33,761
2013-01-28 2013-01-24 3.608 11,175 +2,794 0.02% 40,319
2013-01-24 2013-01-22 3.763 8,381 -932 0.01% 31,535
2013-01-23 2013-01-21 3.728 9,313 -931 0.02% 34,721
2013-01-22 2013-01-18 3.900 10,244 -1,862 0.02% 39,952
2013-01-21 2013-01-17 3.780 12,106 +5,587 0.02% 45,758
2013-01-18 2013-01-16 3.934 6,519 -9,312 0.01% 25,649
2013-01-17 2013-01-15 3.745 15,831 +9,312 0.03% 59,294
2013-01-16 2013-01-14 3.917 6,519 +3,725 0.01% 25,537
2013-01-14 2013-01-10 3.642 2,794 -3,259 0.00% 10,177
2013-01-11 2013-01-09 3.608 6,053 -26,541 0.01% 21,839
2013-01-09 2013-01-07 3.367 32,594 +4,190 0.06% 109,759
2013-01-07 2013-01-03 3.402 28,404 -3,725 0.05% 96,626
2013-01-04 2013-01-02 3.333 32,129 -11,175 0.06% 107,089
2013-01-03 2012-12-31 3.453 43,304 +29,335 0.07% 149,545
2013-01-02 2012-12-27 3.367 13,969 -20,488 0.02% 47,040
2012-12-28 2012-12-24 3.350 34,457 -7,450 0.06% 115,441
2012-12-21 2012-12-19 3.642 41,907 +22,816 0.07% 152,640
2012-12-20 2012-12-18 3.625 19,091 -57,738 0.03% 69,208
2012-12-13 2012-12-11 2.972 76,829 -22,816 0.14% 228,359
2012-12-11 2012-12-07 2.955 99,645 -11,641 0.18% 294,463
2012-12-07 2012-12-05 2.560 111,286 -4,656 0.20% 284,888
2012-11-21 2012-11-19 2.749 115,942 +465 0.21% 318,719
2012-11-20 2012-11-16 2.749 115,477 -3,725 0.21% 317,441
2012-11-19 2012-11-15 2.749 119,202 -2,328 0.22% 327,681
2012-11-16 2012-11-14 2.749 121,530 -1,397 0.22% 334,080
2012-11-13 2012-11-09 2.783 122,927 -4,656 0.22% 342,144
2012-11-09 2012-11-07 2.835 127,583 +7,450 0.23% 361,680
2012-11-06 2012-11-02 2.921 120,133 +6,984 0.22% 350,880
2012-11-05 2012-11-01 3.041 113,149 -6,984 0.20% 344,089
2012-10-31 2012-10-29 2.560 120,133 -6,053 0.22% 307,536
2012-10-26 2012-10-24 2.543 126,186 +22,350 0.23% 320,863
2012-10-16 2012-10-12 2.818 103,836 -6,984 0.19% 292,576
2012-10-15 2012-10-11 2.921 110,820 +50,288 0.20% 323,679
2012-10-10 2012-10-08 3.075 60,532 +5,587 0.11% 186,160
2012-10-08 2012-10-04 3.058 54,945 -9,312 0.10% 168,033
2012-10-05 2012-10-03 2.904 64,257 -35,388 0.12% 186,575
2012-10-04 2012-09-28 3.093 99,645 -5,588 0.18% 308,159
2012-10-03 2012-09-27 3.161 105,233 +10,244 0.19% 332,673
2012-09-27 2012-09-25 3.866 94,989 +466 0.17% 367,200
2012-09-26 2012-09-24 3.866 94,523 +8,381 0.25% 365,399
2012-09-24 2012-09-20 3.917 86,142 -1,397 0.22% 337,440
2012-09-21 2012-09-19 3.917 87,539 +1,397 0.23% 342,913
2012-09-18 2012-09-14 4.123 86,142 -1,397 0.22% 355,200
2012-09-14 2012-09-12 4.261 87,539 +4,657 0.23% 372,993
2012-09-13 2012-09-11 4.261 82,882 -18,160 0.21% 353,150
2012-09-12 2012-09-10 4.141 101,042 +13,038 0.26% 418,375
2012-09-11 2012-09-07 4.295 88,004 -8,382 0.23% 377,998
2012-09-10 2012-09-06 3.969 96,386 +931 0.25% 382,537
2012-09-07 2012-09-05 3.917 95,455 -4,656 0.25% 373,922
2012-09-06 2012-09-04 3.866 100,111 -4,656 0.26% 387,001
2012-09-05 2012-09-03 3.694 104,767 -4,657 0.27% 386,999
2012-09-04 2012-08-31 3.316 109,424 -4,656 0.28% 362,842
2012-09-03 2012-08-30 3.333 114,080 +4,656 0.30% 380,241
2012-08-28 2012-08-24 3.436 109,424 -4,656 0.28% 376,002
2012-08-08 2012-08-06 3.264 114,080 +4,656 0.30% 372,401
2012-08-07 2012-08-03 3.402 109,424 -6,984 0.28% 372,242
2012-08-01 2012-07-30 3.178 116,408 -2,328 0.30% 370,000
2012-07-31 2012-07-27 3.093 118,736 -4,191 0.31% 367,200
2012-07-26 2012-07-24 2.886 122,927 -931 0.32% 354,816
2012-07-24 2012-07-20 2.921 123,858 -3,260 0.32% 361,760
2012-07-20 2012-07-18 2.800 127,118 -465 0.33% 355,993
2012-07-19 2012-07-17 2.749 127,583 -931 0.33% 350,720
2012-06-27 2012-06-25 2.749 128,514 +4,656 0.33% 353,279
2012-06-13 2012-06-11 3.007 123,858 -4,656 0.32% 372,400
2012-06-07 2012-06-05 2.783 128,514 -9,313 0.33% 357,695
2012-06-06 2012-06-04 2.594 137,827 -4,656 0.36% 357,568
2012-06-05 2012-06-01 2.440 142,483 -16,763 0.37% 347,615
2012-06-04 2012-05-31 2.113 159,246 +10,244 0.41% 336,528
2012-06-01 2012-05-30 2.457 149,002 +3,259 0.39% 366,079
2012-05-31 2012-05-29 2.577 145,743 +15,832 0.38% 375,601
2012-05-25 2012-05-23 3.264 129,911 -6,054 0.34% 424,079
2012-05-24 2012-05-22 3.093 135,965 -5,587 0.35% 420,481
2012-05-23 2012-05-21 2.921 141,552 -2,794 0.37% 413,440
2012-05-22 2012-05-18 2.783 144,346 -2,328 0.37% 401,760
2012-05-11 2012-05-09 2.749 146,674 -466 0.38% 403,200
2012-05-08 2012-05-04 2.749 147,140 -931 0.38% 404,481
2012-04-12 2012-04-10 2.886 148,071 -2,328 0.38% 427,392
2012-04-05 2012-04-02 2.955 150,399 +2,794 0.39% 444,448
2012-04-02 2012-03-29 3.058 147,605 +6,519 0.38% 451,407
2012-03-22 2012-03-20 3.471 141,086 +30,266 0.37% 489,646
2012-03-20 2012-03-16 3.814 110,820 -2,329 0.29% 422,686
2012-03-16 2012-03-14 4.003 113,149 -465 0.29% 452,954
2012-03-15 2012-03-13 3.900 113,614 +6,053 0.29% 443,103
2012-03-14 2012-03-12 3.952 107,561 -6,984 0.28% 425,040
2012-03-12 2012-03-08 3.556 114,545 +3,259 0.30% 407,374
2012-03-09 2012-03-07 3.453 111,286 -6,053 0.29% 384,312
2012-03-08 2012-03-06 3.419 117,339 +6,053 0.30% 401,183
2012-03-07 2012-03-05 3.402 111,286 -6,985 0.29% 378,576
2012-03-06 2012-03-02 3.093 118,271 -4,190 0.31% 365,762
2012-03-05 2012-03-01 3.075 122,461 +4,190 0.32% 376,615
2012-02-29 2012-02-27 3.230 118,271 -1,862 0.31% 382,018
2012-02-24 2012-02-22 3.161 120,133 -931 0.31% 379,776
2012-02-23 2012-02-21 3.178 121,064 -2,794 0.31% 384,799
2012-02-21 2012-02-17 3.247 123,858 -466 0.32% 402,192
2012-02-17 2012-02-15 3.264 124,324 +20,488 0.32% 405,841
2012-01-20 2012-01-18 3.522 103,836 +3,260 0.27% 365,720
2012-01-19 2012-01-17 3.574 100,576 -932 0.26% 359,422
2012-01-18 2012-01-16 3.625 101,508 -2,328 0.26% 367,985
2012-01-17 2012-01-13 3.642 103,836 +466 0.27% 378,208
2012-01-16 2012-01-12 3.642 103,370 +5,122 0.27% 376,511
2012-01-10 2012-01-06 3.866 98,248 -932 0.25% 379,799
2012-01-04 2011-12-30 3.952 99,180 +932 0.26% 391,922
2011-12-29 2011-12-23 4.123 98,248 -1,397 0.25% 405,119
2011-12-28 2011-12-22 3.952 99,645 -3,260 0.26% 393,759
2011-12-23 2011-12-21 3.934 102,905 +3,260 0.27% 404,873
2011-12-22 2011-12-20 4.020 99,645 -466 0.26% 400,607
2011-12-20 2011-12-16 4.123 100,111 +1,863 0.26% 412,801
2011-12-19 2011-12-15 4.123 98,248 +931 0.25% 405,119
2011-12-15 2011-12-13 4.381 97,317 -2,328 0.25% 426,360
2011-12-14 2011-12-12 4.192 99,645 -931 0.26% 417,727
2011-12-12 2011-12-08 4.192 100,576 +2,793 0.26% 421,630
2011-12-06 2011-12-02 4.295 97,783 +4,657 0.25% 420,001
2011-12-02 2011-11-30 4.467 93,126 +14,900 0.24% 415,998
2011-11-29 2011-11-25 4.811 78,226 +20,022 0.20% 376,319
2011-11-28 2011-11-24 5.154 58,204 -10,244 0.15% 300,000
2011-11-24 2011-11-22 4.982 68,448 -50,288 0.18% 341,041
2011-11-23 2011-11-21 4.897 118,736 -9,313 0.31% 581,399
2011-11-21 2011-11-17 4.725 128,049 -4,656 0.33% 605,001
2011-11-18 2011-11-16 4.639 132,705 -9,313 0.34% 615,600
2011-11-17 2011-11-15 4.381 142,018 +77,761 0.37% 622,201
2011-11-02 2011-10-31 5.154 64,257 -7,916 0.17% 331,199
2011-10-20 2011-10-18 5.326 72,173 +5,122 0.19% 384,400
2011-10-19 2011-10-17 5.842 67,051 -12,106 0.17% 391,680
2011-10-18 2011-10-14 5.498 79,157 +12,106 0.21% 435,198
2011-10-14 2011-10-12 5.842 67,051 -20,488 0.17% 391,680
2011-10-12 2011-10-10 5.154 87,539 -465 0.23% 451,201
2011-10-11 2011-10-07 5.154 88,004 -16,763 0.23% 453,598
2011-10-10 2011-10-06 4.639 104,767 +3,259 0.27% 485,999
2011-10-07 2011-10-04 5.154 101,508 -11,641 0.26% 523,201
2011-09-30 2011-09-27 5.412 113,149 -9,778 0.29% 612,362
2011-09-28 2011-09-26 5.326 122,927 -28,403 0.32% 654,721
2011-09-27 2011-09-23 5.326 151,330 +102,439 0.39% 805,998
2011-09-14 2011-09-09 5.498 48,891 -6,054 0.13% 268,798
2011-09-09 2011-09-07 5.068 54,945 -2,793 0.14% 278,482
2011-09-01 2011-08-30 5.232 57,738 -2,936 0.14% 302,078
2011-08-31 2011-08-29 4.987 60,674 -19,573 0.15% 302,559
2011-08-30 2011-08-26 4.823 80,247 -9,296 0.20% 387,042
2011-08-29 2011-08-25 4.823 89,543 -11,744 0.22% 431,878
2011-08-26 2011-08-24 4.578 101,287 -7,339 0.25% 463,681
2011-08-25 2011-08-23 4.578 108,626 -6,851 0.27% 497,278
2011-08-18 2011-08-16 4.741 115,477 -2,446 0.29% 547,521
2011-08-17 2011-08-15 4.741 117,923 -7,340 0.29% 559,119
2011-08-11 2011-08-09 4.169 125,263 -3,425 0.31% 522,240
2011-08-10 2011-08-08 4.660 128,688 -29,359 0.32% 599,640
2011-07-21 2011-07-19 5.477 158,047 +490 0.39% 865,643
2011-07-13 2011-07-11 5.804 157,557 +489 0.39% 914,479
2011-07-12 2011-07-08 5.804 157,068 -4,893 0.39% 911,641
2011-07-08 2011-07-06 5.559 161,961 -489 0.40% 900,320
2011-07-04 2011-06-29 5.314 162,450 +489 0.40% 863,198
2011-06-24 2011-06-22 5.477 161,961 -8,318 0.40% 887,080
2011-06-22 2011-06-20 5.477 170,279 -1,957 0.42% 932,639
2011-06-21 2011-06-17 5.559 172,236 -3,915 0.43% 957,437
2011-06-20 2011-06-16 5.722 176,151 +10,276 0.43% 1,008,000
2011-06-17 2011-06-15 5.641 165,875 +3,425 0.41% 935,637
2011-06-09 2011-06-07 5.722 162,450 +5,382 0.40% 929,598
2011-06-03 2011-06-01 5.968 157,068 +1,468 0.39% 937,321
2011-05-26 2011-05-24 6.295 155,600 +1,468 0.38% 979,440
2011-05-25 2011-05-23 6.540 154,132 -11,254 0.38% 1,008,000
2011-05-12 2011-05-09 6.131 165,386 -9,786 0.49% 1,013,999
2011-05-11 2011-05-06 6.049 175,172 -6,361 0.52% 1,059,678
2011-05-06 2011-05-04 6.049 181,533 -490 0.54% 1,098,158
2011-05-05 2011-05-03 6.049 182,023 +50,399 0.54% 1,101,122
2011-05-03 2011-04-28 7.194 131,624 -9,297 0.39% 946,881
2011-04-29 2011-04-27 6.867 140,921 +7,340 0.42% 967,682
2011-04-28 2011-04-26 7.194 133,581 +27,401 0.40% 960,959
2011-04-19 2011-04-15 5.804 106,180 -19,572 0.31% 616,281
2011-04-14 2011-04-12 5.804 125,752 -489 0.37% 729,879
2011-04-13 2011-04-11 5.804 126,241 -3,915 0.37% 732,717
2011-04-12 2011-04-08 5.886 130,156 +8,318 0.39% 766,080
2011-04-11 2011-04-07 5.968 121,838 -2,936 0.36% 727,082
2011-04-07 2011-04-04 5.314 124,774 -5,871 0.37% 663,002
2011-03-21 2011-03-17 4.578 130,645 -14,190 0.39% 598,079
2011-03-17 2011-03-15 5.068 144,835 -4,404 0.43% 734,079
2011-02-15 2011-02-11 5.968 149,239 +8,318 0.44% 890,600
2011-02-14 2011-02-10 5.886 140,921 +7,829 0.42% 829,442
2011-02-11 2011-02-09 5.641 133,092 +3,915 0.39% 750,721
2011-02-10 2011-02-08 5.641 129,177 +2,446 0.38% 728,638
2011-02-09 2011-02-07 5.641 126,731 +2,447 0.38% 714,841
2011-01-24 2011-01-20 5.804 124,284 -1,468 0.37% 721,358
2011-01-19 2011-01-17 6.049 125,752 +489 0.37% 760,719
2010-12-20 2010-12-16 5.968 125,263 -489 0.37% 747,521
2010-12-15 2010-12-13 5.886 125,752 +489 0.37% 740,159
2010-12-07 2010-12-03 6.376 125,263 -489 0.37% 798,721
2010-12-06 2010-12-02 6.540 125,752 +978 0.37% 822,399
2010-12-03 2010-12-01 6.376 124,774 -2,446 0.37% 795,603
2010-12-01 2010-11-29 6.540 127,220 +50,888 0.38% 831,999
2010-11-29 2010-11-25 6.703 76,332 +33,273 0.23% 511,680
2010-11-26 2010-11-24 6.949 43,059 -979 0.13% 299,199
2010-11-24 2010-11-22 7.112 44,038 +979 0.13% 313,202
2010-11-19 2010-11-17 7.112 43,059 +9,297 0.13% 306,239
2010-11-18 2010-11-16 6.703 33,762 -2,936 0.10% 226,318
2010-11-17 2010-11-15 6.785 36,698 -489 0.11% 248,999
2010-11-16 2010-11-12 6.540 37,187 -3,426 0.11% 243,197
2010-11-15 2010-11-11 6.867 40,613 -52,845 0.12% 278,883
2010-11-12 2010-11-10 6.458 93,458 +83,183 0.28% 603,561
2010-11-11 2010-11-09 5.722 10,275 +3,425 0.03% 58,797
2010-11-10 2010-11-08 5.395 6,850 -10,276 0.02% 36,958
2010-11-09 2010-11-05 5.150 17,126 +15,169 0.05% 88,201
2010-10-29 2010-10-27 5.150 1,957 -1,957 0.01% 10,079
2010-10-28 2010-10-26 5.395 3,914 -979 0.01% 21,117
2010-10-27 2010-10-25 4.905 4,893 +489 0.01% 24,000
2010-10-22 2010-10-20 5.804 4,404 +1,468 0.01% 25,561
2010-10-21 2010-10-19 6.049 2,936 -5,382 0.01% 17,761
2010-10-20 2010-10-18 5.641 8,318 -490 0.02% 46,919
2010-10-19 2010-10-15 6.540 8,808 -4,893 0.03% 57,603
2010-10-18 2010-10-14 8.338 13,701 0.04% 114,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top