History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 13,333 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.520 | 13,333 | +0 | 0.00% | 6,933 |
| 2025-10-10 | 2025-10-08 | 0.550 | 13,333 | +0 | 0.00% | 7,333 |
| 2025-10-09 | 2025-10-06 | 0.580 | 13,333 | +0 | 0.00% | 7,733 |
| 2025-10-08 | 2025-10-03 | 0.550 | 13,333 | +0 | 0.00% | 7,333 |
| 2025-10-06 | 2025-10-02 | 0.520 | 13,333 | +0 | 0.00% | 6,933 |
| 2025-10-03 | 2025-09-30 | 0.430 | 13,333 | +0 | 0.00% | 5,733 |
| 2025-10-02 | 2025-09-29 | 0.435 | 13,333 | +0 | 0.00% | 5,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 13,333 | +0 | 0.00% | 5,733 |
| 2025-09-29 | 2025-09-25 | 0.435 | 13,333 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.430 | 13,333 | +0 | 0.00% | 5,733 |
| 2025-09-25 | 2025-09-23 | 0.445 | 13,333 | +0 | 0.00% | 5,933 |
| 2025-09-24 | 2025-09-22 | 0.430 | 13,333 | +0 | 0.00% | 5,733 |
| 2025-09-23 | 2025-09-19 | 0.425 | 13,333 | +0 | 0.00% | 5,667 |
| 2025-09-22 | 2025-09-18 | 0.425 | 13,333 | +0 | 0.00% | 5,667 |
| 2025-09-19 | 2025-09-17 | 0.435 | 13,333 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.440 | 13,333 | +0 | 0.00% | 5,867 |
| 2025-09-17 | 2025-09-15 | 0.420 | 13,333 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.400 | 13,333 | +0 | 0.00% | 5,333 |
| 2025-09-15 | 2025-09-11 | 0.385 | 13,333 | +0 | 0.00% | 5,133 |
| 2025-09-12 | 2025-09-10 | 0.385 | 13,333 | +0 | 0.00% | 5,133 |
| 2025-09-11 | 2025-09-09 | 0.385 | 13,333 | +0 | 0.00% | 5,133 |
| 2025-09-10 | 2025-09-08 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.395 | 13,333 | +0 | 0.00% | 5,267 |
| 2025-09-08 | 2025-09-04 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.410 | 13,333 | +0 | 0.00% | 5,467 |
| 2025-09-04 | 2025-09-02 | 0.430 | 13,333 | +0 | 0.00% | 5,733 |
| 2025-09-03 | 2025-09-01 | 0.430 | 13,333 | +0 | 0.00% | 5,733 |
| 2025-09-02 | 2025-08-29 | 0.425 | 13,333 | +0 | 0.00% | 5,667 |
| 2025-09-01 | 2025-08-28 | 0.430 | 13,333 | +0 | 0.00% | 5,733 |
| 2025-08-29 | 2025-08-27 | 0.440 | 13,333 | +0 | 0.00% | 5,867 |
| 2025-08-28 | 2025-08-26 | 0.455 | 13,333 | +0 | 0.00% | 6,067 |
| 2025-08-27 | 2025-08-25 | 0.445 | 13,333 | +0 | 0.00% | 5,933 |
| 2025-08-26 | 2025-08-22 | 0.445 | 13,333 | +0 | 0.00% | 5,933 |
| 2025-08-25 | 2025-08-21 | 0.430 | 13,333 | +0 | 0.00% | 5,733 |
| 2025-08-22 | 2025-08-20 | 0.440 | 13,333 | +0 | 0.00% | 5,867 |
| 2025-08-21 | 2025-08-19 | 0.455 | 13,333 | +0 | 0.00% | 6,067 |
| 2025-08-20 | 2025-08-18 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.455 | 13,333 | +0 | 0.00% | 6,067 |
| 2025-08-18 | 2025-08-14 | 0.510 | 13,333 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.510 | 13,333 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.480 | 13,333 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.485 | 13,333 | +0 | 0.00% | 6,467 |
| 2025-08-12 | 2025-08-08 | 0.470 | 13,333 | +0 | 0.00% | 6,267 |
| 2025-08-11 | 2025-08-07 | 0.480 | 13,333 | +0 | 0.00% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.485 | 13,333 | +0 | 0.00% | 6,467 |
| 2025-08-07 | 2025-08-05 | 0.485 | 13,333 | +0 | 0.00% | 6,467 |
| 2025-08-06 | 2025-08-04 | 0.520 | 13,333 | +0 | 0.00% | 6,933 |
| 2025-08-05 | 2025-08-01 | 0.495 | 13,333 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.490 | 13,333 | +0 | 0.00% | 6,533 |
| 2025-08-01 | 2025-07-30 | 0.500 | 13,333 | +0 | 0.00% | 6,666 |
| 2025-07-31 | 2025-07-29 | 0.495 | 13,333 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.490 | 13,333 | +0 | 0.00% | 6,533 |
| 2025-07-29 | 2025-07-25 | 0.520 | 13,333 | +0 | 0.00% | 6,933 |
| 2025-07-28 | 2025-07-24 | 0.530 | 13,333 | +0 | 0.00% | 7,066 |
| 2025-07-25 | 2025-07-23 | 0.500 | 13,333 | +0 | 0.00% | 6,666 |
| 2025-07-24 | 2025-07-22 | 0.530 | 13,333 | +0 | 0.00% | 7,066 |
| 2025-07-23 | 2025-07-21 | 0.560 | 13,333 | +0 | 0.00% | 7,466 |
| 2025-07-22 | 2025-07-18 | 0.540 | 13,333 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.530 | 13,333 | +0 | 0.00% | 7,066 |
| 2025-07-18 | 2025-07-16 | 0.455 | 13,333 | +0 | 0.00% | 6,067 |
| 2025-07-17 | 2025-07-15 | 0.445 | 13,333 | +0 | 0.00% | 5,933 |
| 2025-07-16 | 2025-07-14 | 0.435 | 13,333 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.395 | 13,333 | +0 | 0.00% | 5,267 |
| 2025-07-14 | 2025-07-10 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.350 | 13,333 | +0 | 0.00% | 4,667 |
| 2025-07-10 | 2025-07-08 | 0.365 | 13,333 | +0 | 0.00% | 4,867 |
| 2025-07-09 | 2025-07-07 | 0.375 | 13,333 | +0 | 0.00% | 5,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 13,333 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.435 | 13,333 | +0 | 0.00% | 5,800 |
| 2025-07-04 | 2025-07-02 | 0.249 | 13,333 | +0 | 0.00% | 3,320 |
| 2025-07-03 | 2025-06-30 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2025-06-30 | 2025-06-26 | 0.135 | 13,333 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2025-06-25 | 2025-06-23 | 0.129 | 13,333 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.126 | 13,333 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.126 | 13,333 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2025-06-19 | 2025-06-17 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2025-06-18 | 2025-06-16 | 0.145 | 13,333 | +0 | 0.00% | 1,933 |
| 2025-06-17 | 2025-06-13 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2025-06-16 | 2025-06-12 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2025-06-13 | 2025-06-11 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2025-06-12 | 2025-06-10 | 0.118 | 13,333 | +0 | 0.00% | 1,573 |
| 2025-06-11 | 2025-06-09 | 0.118 | 13,333 | +0 | 0.00% | 1,573 |
| 2025-06-10 | 2025-06-06 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2025-06-09 | 2025-06-05 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2025-06-06 | 2025-06-04 | 0.122 | 13,333 | +0 | 0.00% | 1,627 |
| 2025-06-05 | 2025-06-03 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2025-06-04 | 2025-06-02 | 0.111 | 13,333 | +0 | 0.00% | 1,480 |
| 2025-06-03 | 2025-05-30 | 0.094 | 13,333 | +0 | 0.00% | 1,253 |
| 2025-06-02 | 2025-05-29 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 13,333 | +0 | 0.00% | 1,333 |
| 2025-05-29 | 2025-05-27 | 0.100 | 13,333 | +0 | 0.00% | 1,333 |
| 2025-05-28 | 2025-05-26 | 0.113 | 13,333 | +0 | 0.00% | 1,507 |
| 2025-05-27 | 2025-05-23 | 0.114 | 13,333 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.099 | 13,333 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.108 | 13,333 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.075 | 13,333 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.075 | 13,333 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.089 | 13,333 | +0 | 0.00% | 1,187 |
| 2025-05-19 | 2025-05-15 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2025-05-16 | 2025-05-14 | 0.087 | 13,333 | +0 | 0.00% | 1,160 |
| 2025-05-15 | 2025-05-13 | 0.087 | 13,333 | +0 | 0.00% | 1,160 |
| 2025-05-14 | 2025-05-12 | 0.087 | 13,333 | +0 | 0.00% | 1,160 |
| 2025-05-13 | 2025-05-09 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-05-12 | 2025-05-08 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-05-09 | 2025-05-07 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-05-08 | 2025-05-06 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-05-07 | 2025-05-02 | 0.058 | 13,333 | +0 | 0.00% | 773 |
| 2025-05-06 | 2025-04-30 | 0.032 | 13,333 | +0 | 0.00% | 427 |
| 2025-05-02 | 2025-04-29 | 0.032 | 13,333 | +0 | 0.00% | 427 |
| 2025-04-30 | 2025-04-28 | 0.038 | 13,333 | +0 | 0.00% | 507 |
| 2025-04-29 | 2025-04-25 | 0.038 | 13,333 | +0 | 0.00% | 507 |
| 2025-04-28 | 2025-04-24 | 0.038 | 13,333 | +0 | 0.00% | 507 |
| 2025-04-25 | 2025-04-23 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.046 | 13,333 | +0 | 0.00% | 613 |
| 2025-03-18 | 2025-03-14 | 0.046 | 13,333 | +0 | 0.00% | 613 |
| 2025-03-17 | 2025-03-13 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.049 | 13,333 | +0 | 0.00% | 653 |
| 2025-03-07 | 2025-03-05 | 0.049 | 13,333 | +0 | 0.00% | 653 |
| 2025-03-06 | 2025-03-04 | 0.049 | 13,333 | +0 | 0.00% | 653 |
| 2025-03-05 | 2025-03-03 | 0.049 | 13,333 | +0 | 0.00% | 653 |
| 2025-03-04 | 2025-02-28 | 0.049 | 13,333 | +0 | 0.00% | 653 |
| 2025-03-03 | 2025-02-27 | 0.049 | 13,333 | +0 | 0.00% | 653 |
| 2025-02-28 | 2025-02-26 | 0.049 | 13,333 | +0 | 0.00% | 653 |
| 2025-02-27 | 2025-02-25 | 0.052 | 13,333 | +0 | 0.00% | 693 |
| 2025-02-26 | 2025-02-24 | 0.052 | 13,333 | +0 | 0.00% | 693 |
| 2025-02-25 | 2025-02-21 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-24 | 2025-02-20 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-21 | 2025-02-19 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-20 | 2025-02-18 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-19 | 2025-02-17 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-18 | 2025-02-14 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-17 | 2025-02-13 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-14 | 2025-02-12 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-13 | 2025-02-11 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-12 | 2025-02-10 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-11 | 2025-02-07 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-10 | 2025-02-06 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-07 | 2025-02-05 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-06 | 2025-02-04 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-05 | 2025-02-03 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-04 | 2025-01-28 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-02-03 | 2025-01-24 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-01-27 | 2025-01-23 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-01-24 | 2025-01-22 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2025-01-23 | 2025-01-21 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-01-22 | 2025-01-20 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-01-21 | 2025-01-17 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-01-20 | 2025-01-16 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-01-17 | 2025-01-15 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-01-16 | 2025-01-14 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-01-15 | 2025-01-13 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-01-14 | 2025-01-10 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-01-13 | 2025-01-09 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2025-01-10 | 2025-01-08 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2025-01-09 | 2025-01-07 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2025-01-08 | 2025-01-06 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2025-01-07 | 2025-01-03 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2025-01-06 | 2025-01-02 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2025-01-03 | 2024-12-31 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2025-01-02 | 2024-12-27 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2024-12-30 | 2024-12-24 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2024-12-27 | 2024-12-20 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2024-12-23 | 2024-12-19 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2024-12-20 | 2024-12-18 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2024-12-19 | 2024-12-17 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.068 | 13,333 | +0 | 0.00% | 907 |
| 2024-12-17 | 2024-12-13 | 0.068 | 13,333 | +0 | 0.00% | 907 |
| 2024-12-16 | 2024-12-12 | 0.068 | 13,333 | +0 | 0.00% | 907 |
| 2024-12-13 | 2024-12-11 | 0.068 | 13,333 | +0 | 0.00% | 907 |
| 2024-12-12 | 2024-12-10 | 0.068 | 13,333 | +0 | 0.00% | 907 |
| 2024-12-11 | 2024-12-09 | 0.068 | 13,333 | +0 | 0.00% | 907 |
| 2024-12-10 | 2024-12-06 | 0.068 | 13,333 | +0 | 0.00% | 907 |
| 2024-12-09 | 2024-12-05 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-26 | 2024-11-22 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-25 | 2024-11-21 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-22 | 2024-11-20 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-21 | 2024-11-19 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-20 | 2024-11-18 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-19 | 2024-11-15 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-12 | 2024-11-08 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-11 | 2024-11-07 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-08 | 2024-11-06 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-07 | 2024-11-05 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-06 | 2024-11-04 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-05 | 2024-11-01 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-04 | 2024-10-31 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-11-01 | 2024-10-30 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-10-31 | 2024-10-29 | 0.061 | 13,333 | +0 | 0.00% | 813 |
| 2024-10-30 | 2024-10-28 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.063 | 13,333 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.063 | 13,333 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.059 | 13,333 | +0 | 0.00% | 787 |
| 2024-10-17 | 2024-10-15 | 0.059 | 13,333 | +0 | 0.00% | 787 |
| 2024-10-16 | 2024-10-14 | 0.059 | 13,333 | +0 | 0.00% | 787 |
| 2024-10-15 | 2024-10-10 | 0.059 | 13,333 | +0 | 0.00% | 787 |
| 2024-10-14 | 2024-10-09 | 0.058 | 13,333 | +0 | 0.00% | 773 |
| 2024-10-10 | 2024-10-08 | 0.077 | 13,333 | +0 | 0.00% | 1,027 |
| 2024-10-09 | 2024-10-07 | 0.083 | 13,333 | +0 | 0.00% | 1,107 |
| 2024-10-08 | 2024-10-04 | 0.093 | 13,333 | +0 | 0.00% | 1,240 |
| 2024-10-07 | 2024-10-03 | 0.092 | 13,333 | +0 | 0.00% | 1,227 |
| 2024-10-04 | 2024-10-02 | 0.026 | 13,333 | +0 | 0.00% | 347 |
| 2024-10-03 | 2024-09-30 | 0.026 | 13,333 | +0 | 0.00% | 347 |
| 2024-10-02 | 2024-09-27 | 0.026 | 13,333 | +0 | 0.00% | 347 |
| 2024-09-30 | 2024-09-26 | 0.026 | 13,333 | +0 | 0.00% | 347 |
| 2024-09-27 | 2024-09-25 | 0.027 | 13,333 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.030 | 13,333 | +0 | 0.00% | 400 |
| 2024-09-25 | 2024-09-23 | 0.023 | 13,333 | +0 | 0.00% | 307 |
| 2024-09-24 | 2024-09-20 | 0.025 | 13,333 | +0 | 0.00% | 333 |
| 2024-09-23 | 2024-09-19 | 0.025 | 13,333 | +0 | 0.00% | 333 |
| 2024-09-20 | 2024-09-17 | 0.025 | 13,333 | +0 | 0.00% | 333 |
| 2024-09-19 | 2024-09-16 | 0.025 | 13,333 | +0 | 0.00% | 333 |
| 2024-09-17 | 2024-09-13 | 0.025 | 13,333 | +0 | 0.00% | 333 |
| 2024-09-16 | 2024-09-12 | 0.025 | 13,333 | +0 | 0.00% | 333 |
| 2024-09-13 | 2024-09-11 | 0.025 | 13,333 | +0 | 0.00% | 333 |
| 2024-09-12 | 2024-09-10 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-09-11 | 2024-09-09 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-09-10 | 2024-09-05 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-09-09 | 2024-09-04 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-09-05 | 2024-09-03 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-09-04 | 2024-09-02 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-09-03 | 2024-08-30 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-09-02 | 2024-08-29 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-30 | 2024-08-28 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-29 | 2024-08-27 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-28 | 2024-08-26 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-27 | 2024-08-23 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-26 | 2024-08-22 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-23 | 2024-08-21 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-22 | 2024-08-20 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-21 | 2024-08-19 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-20 | 2024-08-16 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-19 | 2024-08-15 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-16 | 2024-08-14 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-15 | 2024-08-13 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-14 | 2024-08-12 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-13 | 2024-08-09 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-12 | 2024-08-08 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-09 | 2024-08-07 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-08 | 2024-08-06 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-07 | 2024-08-05 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-06 | 2024-08-02 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-05 | 2024-08-01 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-02 | 2024-07-31 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-08-01 | 2024-07-30 | 0.028 | 13,333 | +0 | 0.00% | 373 |
| 2024-07-31 | 2024-07-29 | 0.038 | 13,333 | +0 | 0.00% | 507 |
| 2024-07-30 | 2024-07-26 | 0.038 | 13,333 | +0 | 0.00% | 507 |
| 2024-07-29 | 2024-07-25 | 0.038 | 13,333 | +0 | 0.00% | 507 |
| 2024-07-26 | 2024-07-24 | 0.038 | 13,333 | +0 | 0.00% | 507 |
| 2024-07-25 | 2024-07-23 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-07-24 | 2024-07-22 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-07-23 | 2024-07-19 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 0.036 | 13,333 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.036 | 13,333 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.036 | 13,333 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.036 | 13,333 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.036 | 13,333 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.036 | 13,333 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-07-11 | 2024-07-09 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-07-10 | 2024-07-08 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-07-09 | 2024-07-05 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-07-08 | 2024-07-04 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-07-05 | 2024-07-03 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-07-04 | 2024-07-02 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-07-03 | 2024-06-28 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-07-02 | 2024-06-27 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-28 | 2024-06-26 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-27 | 2024-06-25 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-26 | 2024-06-24 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-25 | 2024-06-21 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-24 | 2024-06-20 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-21 | 2024-06-19 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-20 | 2024-06-18 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-19 | 2024-06-17 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-18 | 2024-06-14 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-17 | 2024-06-13 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-14 | 2024-06-12 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-06-13 | 2024-06-11 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-06-12 | 2024-06-07 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-06-11 | 2024-06-06 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-06-07 | 2024-06-05 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-06-06 | 2024-06-04 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-06-05 | 2024-06-03 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-06-04 | 2024-05-31 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-06-03 | 2024-05-30 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-31 | 2024-05-29 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-30 | 2024-05-28 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-29 | 2024-05-27 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-28 | 2024-05-24 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-27 | 2024-05-23 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-24 | 2024-05-22 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-23 | 2024-05-21 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-22 | 2024-05-20 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-21 | 2024-05-17 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-20 | 2024-05-16 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-17 | 2024-05-14 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-05-16 | 2024-05-13 | 0.041 | 13,333 | +0 | 0.00% | 547 |
| 2024-05-14 | 2024-05-10 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-05-13 | 2024-05-09 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-05-10 | 2024-05-08 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-05-09 | 2024-05-07 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-05-08 | 2024-05-06 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-05-07 | 2024-05-03 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-05-06 | 2024-05-02 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-05-03 | 2024-04-30 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-05-02 | 2024-04-29 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-04-30 | 2024-04-26 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-04-29 | 2024-04-25 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2024-04-26 | 2024-04-24 | 0.041 | 13,333 | +0 | 0.00% | 547 |
| 2024-04-25 | 2024-04-23 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-24 | 2024-04-22 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-23 | 2024-04-19 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-22 | 2024-04-18 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-19 | 2024-04-17 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-18 | 2024-04-16 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-17 | 2024-04-15 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-16 | 2024-04-12 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-15 | 2024-04-11 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-12 | 2024-04-10 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-11 | 2024-04-09 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2024-04-10 | 2024-04-08 | 0.042 | 13,333 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 0.042 | 13,333 | +0 | 0.00% | 560 |
| 2024-04-08 | 2024-04-03 | 0.042 | 13,333 | +0 | 0.00% | 560 |
| 2024-04-05 | 2024-04-02 | 0.042 | 13,333 | +0 | 0.00% | 560 |
| 2024-04-03 | 2024-03-28 | 0.042 | 13,333 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.042 | 13,333 | +0 | 0.00% | 560 |
| 2024-03-28 | 2024-03-26 | 0.042 | 13,333 | +0 | 0.00% | 560 |
| 2024-03-27 | 2024-03-25 | 0.042 | 13,333 | +0 | 0.00% | 560 |
| 2024-03-26 | 2024-03-22 | 0.042 | 13,333 | +0 | 0.00% | 560 |
| 2024-03-25 | 2024-03-21 | 0.044 | 13,333 | +0 | 0.00% | 587 |
| 2024-03-22 | 2024-03-20 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2024-03-21 | 2024-03-19 | 0.046 | 13,333 | +0 | 0.00% | 613 |
| 2024-03-20 | 2024-03-18 | 0.047 | 13,333 | +0 | 0.00% | 627 |
| 2024-03-19 | 2024-03-15 | 0.047 | 13,333 | +0 | 0.00% | 627 |
| 2024-03-18 | 2024-03-14 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-03-15 | 2024-03-13 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-03-14 | 2024-03-12 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-03-12 | 2024-03-08 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-03-11 | 2024-03-07 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-03-08 | 2024-03-06 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-03-07 | 2024-03-05 | 0.055 | 13,333 | +0 | 0.00% | 733 |
| 2024-03-06 | 2024-03-04 | 0.056 | 13,333 | +0 | 0.00% | 747 |
| 2024-03-05 | 2024-03-01 | 0.059 | 13,333 | +0 | 0.00% | 787 |
| 2024-03-04 | 2024-02-29 | 0.049 | 13,333 | +0 | 0.00% | 653 |
| 2024-03-01 | 2024-02-28 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-29 | 2024-02-27 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-28 | 2024-02-26 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-27 | 2024-02-23 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-26 | 2024-02-22 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-23 | 2024-02-21 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2024-02-22 | 2024-02-20 | 0.051 | 13,333 | +0 | 0.00% | 680 |
| 2024-02-21 | 2024-02-19 | 0.055 | 13,333 | +0 | 0.00% | 733 |
| 2024-02-20 | 2024-02-16 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-19 | 2024-02-15 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-16 | 2024-02-14 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-15 | 2024-02-09 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-14 | 2024-02-07 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2024-02-08 | 2024-02-06 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-02-07 | 2024-02-05 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-02-06 | 2024-02-02 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-02-05 | 2024-02-01 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-02-02 | 2024-01-31 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2024-01-31 | 2024-01-29 | 0.051 | 13,333 | +0 | 0.00% | 680 |
| 2024-01-30 | 2024-01-26 | 0.051 | 13,333 | +0 | 0.00% | 680 |
| 2024-01-29 | 2024-01-25 | 0.051 | 13,333 | +0 | 0.00% | 680 |
| 2024-01-26 | 2024-01-24 | 0.050 | 13,333 | +0 | 0.00% | 667 |
| 2024-01-25 | 2024-01-23 | 0.050 | 13,333 | +0 | 0.00% | 667 |
| 2024-01-24 | 2024-01-22 | 0.050 | 13,333 | +0 | 0.00% | 667 |
| 2024-01-23 | 2024-01-19 | 0.050 | 13,333 | +0 | 0.00% | 667 |
| 2024-01-22 | 2024-01-18 | 0.044 | 13,333 | +0 | 0.00% | 587 |
| 2024-01-19 | 2024-01-17 | 0.050 | 13,333 | +0 | 0.00% | 667 |
| 2024-01-18 | 2024-01-16 | 0.070 | 13,333 | +0 | 0.00% | 933 |
| 2024-01-17 | 2024-01-15 | 0.090 | 13,333 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.100 | 13,333 | +0 | 0.00% | 1,333 |
| 2024-01-15 | 2024-01-11 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2024-01-11 | 2024-01-09 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2024-01-10 | 2024-01-08 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2024-01-09 | 2024-01-05 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2024-01-08 | 2024-01-04 | 0.128 | 13,333 | +0 | 0.00% | 1,707 |
| 2024-01-05 | 2024-01-03 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2024-01-04 | 2024-01-02 | 0.126 | 13,333 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-12-29 | 2023-12-27 | 0.109 | 13,333 | +0 | 0.00% | 1,453 |
| 2023-12-28 | 2023-12-22 | 0.100 | 13,333 | +0 | 0.00% | 1,333 |
| 2023-12-27 | 2023-12-21 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2023-12-22 | 2023-12-20 | 0.064 | 13,333 | +0 | 0.00% | 853 |
| 2023-12-21 | 2023-12-19 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.035 | 13,333 | +0 | 0.00% | 467 |
| 2023-12-19 | 2023-12-15 | 0.033 | 13,333 | +0 | 0.00% | 440 |
| 2023-12-18 | 2023-12-14 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2023-12-15 | 2023-12-13 | 0.039 | 13,333 | +0 | 0.00% | 520 |
| 2023-12-14 | 2023-12-12 | 0.037 | 13,333 | +0 | 0.00% | 493 |
| 2023-12-13 | 2023-12-11 | 0.049 | 13,333 | +0 | 0.00% | 653 |
| 2023-12-12 | 2023-12-08 | 0.045 | 13,333 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.048 | 13,333 | +0 | 0.00% | 640 |
| 2023-12-08 | 2023-12-06 | 0.055 | 13,333 | +0 | 0.00% | 733 |
| 2023-12-07 | 2023-12-05 | 0.055 | 13,333 | +0 | 0.00% | 733 |
| 2023-12-06 | 2023-12-04 | 0.055 | 13,333 | +0 | 0.00% | 733 |
| 2023-12-05 | 2023-12-01 | 0.057 | 13,333 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 0.050 | 13,333 | +0 | 0.00% | 667 |
| 2023-12-01 | 2023-11-29 | 0.050 | 13,333 | +0 | 0.00% | 667 |
| 2023-11-30 | 2023-11-28 | 0.057 | 13,333 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.057 | 13,333 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.058 | 13,333 | +0 | 0.00% | 773 |
| 2023-11-27 | 2023-11-23 | 0.058 | 13,333 | +0 | 0.00% | 773 |
| 2023-11-24 | 2023-11-22 | 0.058 | 13,333 | +0 | 0.00% | 773 |
| 2023-11-23 | 2023-11-21 | 0.058 | 13,333 | +0 | 0.00% | 773 |
| 2023-11-22 | 2023-11-20 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2023-11-21 | 2023-11-17 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2023-11-20 | 2023-11-16 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2023-11-15 | 2023-11-13 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2023-11-14 | 2023-11-10 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2023-11-13 | 2023-11-09 | 0.053 | 13,333 | +0 | 0.00% | 707 |
| 2023-11-10 | 2023-11-08 | 0.055 | 13,333 | +0 | 0.00% | 733 |
| 2023-11-09 | 2023-11-07 | 0.060 | 13,333 | +0 | 0.00% | 800 |
| 2023-11-08 | 2023-11-06 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2023-11-07 | 2023-11-03 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2023-11-06 | 2023-11-02 | 0.080 | 13,333 | +0 | 0.00% | 1,067 |
| 2023-11-03 | 2023-11-01 | 0.075 | 13,333 | +0 | 0.00% | 1,000 |
| 2023-11-02 | 2023-10-31 | 0.089 | 13,333 | +0 | 0.00% | 1,187 |
| 2023-11-01 | 2023-10-30 | 0.090 | 13,333 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.099 | 13,333 | +0 | 0.00% | 1,320 |
| 2023-10-30 | 2023-10-26 | 0.123 | 13,333 | +0 | 0.00% | 1,640 |
| 2023-10-27 | 2023-10-25 | 0.099 | 13,333 | +0 | 0.00% | 1,320 |
| 2023-10-26 | 2023-10-24 | 0.097 | 13,333 | +0 | 0.00% | 1,293 |
| 2023-10-25 | 2023-10-20 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-24 | 2023-10-19 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-20 | 2023-10-18 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-19 | 2023-10-17 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-18 | 2023-10-16 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-17 | 2023-10-13 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-16 | 2023-10-12 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-13 | 2023-10-11 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-12 | 2023-10-10 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-11 | 2023-10-09 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-10 | 2023-10-06 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-09 | 2023-10-05 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-06 | 2023-10-04 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-05 | 2023-10-03 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-04 | 2023-09-29 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-10-03 | 2023-09-28 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-09-29 | 2023-09-27 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-09-28 | 2023-09-26 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-09-27 | 2023-09-25 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-09-26 | 2023-09-22 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-09-25 | 2023-09-21 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2023-09-22 | 2023-09-20 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2023-09-21 | 2023-09-19 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2023-09-20 | 2023-09-18 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2023-09-19 | 2023-09-15 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2023-09-18 | 2023-09-14 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2023-09-15 | 2023-09-13 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2023-09-14 | 2023-09-12 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2023-09-13 | 2023-09-11 | 0.133 | 13,333 | +0 | 0.00% | 1,773 |
| 2023-09-12 | 2023-09-07 | 0.134 | 13,333 | +0 | 0.00% | 1,787 |
| 2023-09-11 | 2023-09-06 | 0.134 | 13,333 | +0 | 0.00% | 1,787 |
| 2023-09-07 | 2023-09-05 | 0.135 | 13,333 | +0 | 0.00% | 1,800 |
| 2023-09-06 | 2023-09-04 | 0.136 | 13,333 | +0 | 0.00% | 1,813 |
| 2023-09-05 | 2023-08-31 | 0.136 | 13,333 | +0 | 0.00% | 1,813 |
| 2023-09-04 | 2023-08-30 | 0.136 | 13,333 | +0 | 0.00% | 1,813 |
| 2023-08-31 | 2023-08-29 | 0.136 | 13,333 | +0 | 0.00% | 1,813 |
| 2023-08-30 | 2023-08-28 | 0.136 | 13,333 | +0 | 0.00% | 1,813 |
| 2023-08-29 | 2023-08-25 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-28 | 2023-08-24 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-25 | 2023-08-23 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-24 | 2023-08-22 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-23 | 2023-08-21 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-22 | 2023-08-18 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-21 | 2023-08-17 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-18 | 2023-08-16 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-17 | 2023-08-15 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-16 | 2023-08-14 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-15 | 2023-08-11 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-14 | 2023-08-10 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-08-11 | 2023-08-09 | 0.147 | 13,333 | +0 | 0.00% | 1,960 |
| 2023-08-10 | 2023-08-08 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.154 | 13,333 | +0 | 0.00% | 2,053 |
| 2023-08-08 | 2023-08-04 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-08-07 | 2023-08-03 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-08-04 | 2023-08-02 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-08-03 | 2023-08-01 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-08-02 | 2023-07-31 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-08-01 | 2023-07-28 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-07-31 | 2023-07-27 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-07-28 | 2023-07-26 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 0.151 | 13,333 | +0 | 0.00% | 2,013 |
| 2023-07-24 | 2023-07-20 | 0.151 | 13,333 | +0 | 0.00% | 2,013 |
| 2023-07-21 | 2023-07-19 | 0.152 | 13,333 | +0 | 0.00% | 2,027 |
| 2023-07-20 | 2023-07-18 | 0.152 | 13,333 | +0 | 0.00% | 2,027 |
| 2023-07-19 | 2023-07-14 | 0.152 | 13,333 | +0 | 0.00% | 2,027 |
| 2023-07-18 | 2023-07-13 | 0.138 | 13,333 | +0 | 0.00% | 1,840 |
| 2023-07-14 | 2023-07-12 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2023-07-13 | 2023-07-11 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2023-07-12 | 2023-07-10 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2023-07-11 | 2023-07-07 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2023-07-10 | 2023-07-06 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2023-07-07 | 2023-07-05 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-07-06 | 2023-07-04 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-07-05 | 2023-07-03 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2023-07-04 | 2023-06-30 | 0.153 | 13,333 | +0 | 0.00% | 2,040 |
| 2023-07-03 | 2023-06-29 | 0.157 | 13,333 | +0 | 0.00% | 2,093 |
| 2023-06-30 | 2023-06-28 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2023-06-29 | 2023-06-27 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2023-06-28 | 2023-06-26 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2023-06-27 | 2023-06-23 | 0.134 | 13,333 | +0 | 0.00% | 1,787 |
| 2023-06-26 | 2023-06-21 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2023-06-23 | 2023-06-20 | 0.154 | 13,333 | +0 | 0.00% | 2,053 |
| 2023-06-21 | 2023-06-19 | 0.154 | 13,333 | +0 | 0.00% | 2,053 |
| 2023-06-20 | 2023-06-16 | 0.154 | 13,333 | +0 | 0.00% | 2,053 |
| 2023-06-19 | 2023-06-15 | 0.154 | 13,333 | +0 | 0.00% | 2,053 |
| 2023-06-16 | 2023-06-14 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2023-06-15 | 2023-06-13 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2023-06-14 | 2023-06-12 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2023-06-13 | 2023-06-09 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2023-06-12 | 2023-06-08 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-06-09 | 2023-06-07 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-06-07 | 2023-06-05 | 0.133 | 13,333 | +0 | 0.00% | 1,773 |
| 2023-06-06 | 2023-06-02 | 0.133 | 13,333 | +0 | 0.00% | 1,773 |
| 2023-06-05 | 2023-06-01 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-06-02 | 2023-05-31 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-06-01 | 2023-05-30 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-05-31 | 2023-05-29 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-05-30 | 2023-05-25 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-05-29 | 2023-05-24 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-05-25 | 2023-05-23 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-05-24 | 2023-05-22 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-05-23 | 2023-05-19 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-05-22 | 2023-05-18 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2023-05-19 | 2023-05-17 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-18 | 2023-05-16 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-17 | 2023-05-15 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-16 | 2023-05-12 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-15 | 2023-05-11 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-12 | 2023-05-10 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-11 | 2023-05-09 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-10 | 2023-05-08 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-09 | 2023-05-05 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-08 | 2023-05-04 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-05 | 2023-05-03 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-04 | 2023-05-02 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-03 | 2023-04-28 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-05-02 | 2023-04-27 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-28 | 2023-04-26 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-27 | 2023-04-25 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-26 | 2023-04-24 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-25 | 2023-04-21 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-24 | 2023-04-20 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-21 | 2023-04-19 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-19 | 2023-04-17 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-18 | 2023-04-14 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-17 | 2023-04-13 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-14 | 2023-04-12 | 0.105 | 13,333 | +0 | 0.00% | 1,400 |
| 2023-04-13 | 2023-04-11 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2023-04-12 | 2023-04-06 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2023-04-11 | 2023-04-04 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2023-04-06 | 2023-04-03 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2023-04-04 | 2023-03-31 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2023-04-03 | 2023-03-30 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2023-03-31 | 2023-03-29 | 0.115 | 13,333 | +0 | 0.00% | 1,533 |
| 2023-03-30 | 2023-03-28 | 0.115 | 13,333 | +0 | 0.00% | 1,533 |
| 2023-03-29 | 2023-03-27 | 0.115 | 13,333 | +0 | 0.00% | 1,533 |
| 2023-03-28 | 2023-03-24 | 0.115 | 13,333 | +0 | 0.00% | 1,533 |
| 2023-03-27 | 2023-03-23 | 0.115 | 13,333 | +0 | 0.00% | 1,533 |
| 2023-03-24 | 2023-03-22 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2023-03-23 | 2023-03-21 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2023-03-22 | 2023-03-20 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2023-03-21 | 2023-03-17 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2023-03-20 | 2023-03-16 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2023-03-17 | 2023-03-15 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2023-03-16 | 2023-03-14 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2023-03-15 | 2023-03-13 | 0.164 | 13,333 | +0 | 0.00% | 2,187 |
| 2023-03-14 | 2023-03-10 | 0.175 | 13,333 | +0 | 0.00% | 2,333 |
| 2023-03-13 | 2023-03-09 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2023-03-10 | 2023-03-08 | 0.174 | 13,333 | +0 | 0.00% | 2,320 |
| 2023-03-09 | 2023-03-07 | 0.116 | 13,333 | +0 | 0.00% | 1,547 |
| 2023-03-08 | 2023-03-06 | 0.116 | 13,333 | +0 | 0.00% | 1,547 |
| 2023-03-07 | 2023-03-03 | 0.116 | 13,333 | +0 | 0.00% | 1,547 |
| 2023-03-06 | 2023-03-02 | 0.115 | 13,333 | +0 | 0.00% | 1,533 |
| 2023-03-03 | 2023-03-01 | 0.115 | 13,333 | +0 | 0.00% | 1,533 |
| 2023-03-02 | 2023-02-28 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2023-03-01 | 2023-02-27 | 0.133 | 13,333 | +0 | 0.00% | 1,773 |
| 2023-02-28 | 2023-02-24 | 0.135 | 13,333 | +0 | 0.00% | 1,800 |
| 2023-02-27 | 2023-02-23 | 0.104 | 13,333 | +0 | 0.00% | 1,387 |
| 2023-02-24 | 2023-02-22 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2023-02-23 | 2023-02-21 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2023-02-22 | 2023-02-20 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2023-02-21 | 2023-02-17 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2023-02-20 | 2023-02-16 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2023-02-17 | 2023-02-15 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2023-02-16 | 2023-02-14 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2023-02-15 | 2023-02-13 | 0.125 | 13,333 | +0 | 0.00% | 1,667 |
| 2023-02-14 | 2023-02-10 | 0.127 | 13,333 | +0 | 0.00% | 1,693 |
| 2023-02-13 | 2023-02-09 | 0.129 | 13,333 | +0 | 0.00% | 1,720 |
| 2023-02-10 | 2023-02-08 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2023-02-09 | 2023-02-07 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2023-02-08 | 2023-02-06 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2023-02-07 | 2023-02-03 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2023-02-06 | 2023-02-02 | 0.221 | 13,333 | +0 | 0.00% | 2,947 |
| 2023-02-03 | 2023-02-01 | 0.109 | 13,333 | +0 | 0.00% | 1,453 |
| 2023-02-02 | 2023-01-31 | 0.109 | 13,333 | +0 | 0.00% | 1,453 |
| 2023-02-01 | 2023-01-30 | 0.109 | 13,333 | +0 | 0.00% | 1,453 |
| 2023-01-31 | 2023-01-27 | 0.109 | 13,333 | +0 | 0.00% | 1,453 |
| 2023-01-30 | 2023-01-26 | 0.104 | 13,333 | +0 | 0.00% | 1,387 |
| 2023-01-27 | 2023-01-20 | 0.104 | 13,333 | +0 | 0.00% | 1,387 |
| 2023-01-26 | 2023-01-19 | 0.135 | 13,333 | +0 | 0.00% | 1,800 |
| 2023-01-20 | 2023-01-18 | 0.135 | 13,333 | +0 | 0.00% | 1,800 |
| 2023-01-19 | 2023-01-17 | 0.135 | 13,333 | +0 | 0.00% | 1,800 |
| 2023-01-18 | 2023-01-16 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-01-17 | 2023-01-13 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-01-16 | 2023-01-12 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-01-13 | 2023-01-11 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-01-12 | 2023-01-10 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-01-11 | 2023-01-09 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-01-10 | 2023-01-06 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2023-01-09 | 2023-01-05 | 0.167 | 13,333 | +0 | 0.00% | 2,227 |
| 2023-01-06 | 2023-01-04 | 0.167 | 13,333 | +0 | 0.00% | 2,227 |
| 2023-01-05 | 2023-01-03 | 0.167 | 13,333 | +0 | 0.00% | 2,227 |
| 2023-01-04 | 2022-12-30 | 0.167 | 13,333 | +0 | 0.00% | 2,227 |
| 2023-01-03 | 2022-12-29 | 0.167 | 13,333 | +0 | 0.00% | 2,227 |
| 2022-12-30 | 2022-12-28 | 0.167 | 13,333 | +0 | 0.00% | 2,227 |
| 2022-12-29 | 2022-12-23 | 0.167 | 13,333 | +0 | 0.00% | 2,227 |
| 2022-12-28 | 2022-12-22 | 0.168 | 13,333 | +0 | 0.00% | 2,240 |
| 2022-12-23 | 2022-12-21 | 0.168 | 13,333 | +0 | 0.00% | 2,240 |
| 2022-12-22 | 2022-12-20 | 0.168 | 13,333 | +0 | 0.00% | 2,240 |
| 2022-12-21 | 2022-12-19 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-20 | 2022-12-16 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-19 | 2022-12-15 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-16 | 2022-12-14 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-15 | 2022-12-13 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-14 | 2022-12-12 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-13 | 2022-12-09 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-12 | 2022-12-08 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-09 | 2022-12-07 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-08 | 2022-12-06 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-07 | 2022-12-05 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2022-12-06 | 2022-12-02 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-12-05 | 2022-12-01 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-12-02 | 2022-11-30 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-12-01 | 2022-11-29 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2022-11-30 | 2022-11-28 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2022-11-29 | 2022-11-25 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2022-11-28 | 2022-11-24 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-11-25 | 2022-11-23 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-11-24 | 2022-11-22 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-11-23 | 2022-11-21 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-11-22 | 2022-11-18 | 0.235 | 13,333 | +0 | 0.00% | 3,133 |
| 2022-11-21 | 2022-11-17 | 0.249 | 13,333 | +0 | 0.00% | 3,320 |
| 2022-11-18 | 2022-11-16 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2022-11-17 | 2022-11-15 | 0.174 | 13,333 | +0 | 0.00% | 2,320 |
| 2022-11-16 | 2022-11-14 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2022-11-15 | 2022-11-11 | 0.118 | 13,333 | +0 | 0.00% | 1,573 |
| 2022-11-14 | 2022-11-10 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2022-11-11 | 2022-11-09 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2022-11-10 | 2022-11-08 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2022-11-09 | 2022-11-07 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2022-11-08 | 2022-11-04 | 0.188 | 13,333 | +0 | 0.00% | 2,507 |
| 2022-11-07 | 2022-11-03 | 0.189 | 13,333 | +0 | 0.00% | 2,520 |
| 2022-11-04 | 2022-11-02 | 0.203 | 13,333 | +0 | 0.00% | 2,707 |
| 2022-11-03 | 2022-11-01 | 0.094 | 13,333 | +0 | 0.00% | 1,253 |
| 2022-11-02 | 2022-10-31 | 0.112 | 13,333 | +0 | 0.00% | 1,493 |
| 2022-11-01 | 2022-10-28 | 0.112 | 13,333 | +0 | 0.00% | 1,493 |
| 2022-10-31 | 2022-10-27 | 0.112 | 13,333 | +0 | 0.00% | 1,493 |
| 2022-10-28 | 2022-10-26 | 0.095 | 13,333 | +0 | 0.00% | 1,267 |
| 2022-10-27 | 2022-10-25 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-26 | 2022-10-24 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-24 | 2022-10-20 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-21 | 2022-10-19 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-20 | 2022-10-18 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-19 | 2022-10-17 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-18 | 2022-10-14 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-17 | 2022-10-13 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-14 | 2022-10-12 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-13 | 2022-10-11 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-12 | 2022-10-10 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-11 | 2022-10-07 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-10 | 2022-10-06 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-07 | 2022-10-05 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-06 | 2022-10-03 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2022-10-05 | 2022-09-30 | 0.103 | 13,333 | +0 | 0.00% | 1,373 |
| 2022-10-03 | 2022-09-29 | 0.112 | 13,333 | +0 | 0.00% | 1,493 |
| 2022-09-30 | 2022-09-28 | 0.116 | 13,333 | +0 | 0.00% | 1,547 |
| 2022-09-29 | 2022-09-27 | 0.116 | 13,333 | +0 | 0.00% | 1,547 |
| 2022-09-28 | 2022-09-26 | 0.118 | 13,333 | +0 | 0.00% | 1,573 |
| 2022-09-27 | 2022-09-23 | 0.114 | 13,333 | +0 | 0.00% | 1,520 |
| 2022-09-26 | 2022-09-22 | 0.111 | 13,333 | +0 | 0.00% | 1,480 |
| 2022-09-23 | 2022-09-21 | 0.101 | 13,333 | +0 | 0.00% | 1,347 |
| 2022-09-22 | 2022-09-20 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2022-09-21 | 2022-09-19 | 0.134 | 13,333 | +0 | 0.00% | 1,787 |
| 2022-09-20 | 2022-09-16 | 0.092 | 13,333 | +0 | 0.00% | 1,227 |
| 2022-09-19 | 2022-09-15 | 0.084 | 13,333 | +0 | 0.00% | 1,120 |
| 2022-09-16 | 2022-09-14 | 0.088 | 13,333 | +0 | 0.00% | 1,173 |
| 2022-09-15 | 2022-09-13 | 0.088 | 13,333 | +0 | 0.00% | 1,173 |
| 2022-09-14 | 2022-09-09 | 0.088 | 13,333 | +0 | 0.00% | 1,173 |
| 2022-09-13 | 2022-09-08 | 0.088 | 13,333 | +0 | 0.00% | 1,173 |
| 2022-09-09 | 2022-09-07 | 0.088 | 13,333 | +0 | 0.00% | 1,173 |
| 2022-09-08 | 2022-09-06 | 0.088 | 13,333 | +0 | 0.00% | 1,173 |
| 2022-09-07 | 2022-09-05 | 0.099 | 13,333 | +0 | 0.00% | 1,320 |
| 2022-09-06 | 2022-09-02 | 0.099 | 13,333 | +0 | 0.00% | 1,320 |
| 2022-09-05 | 2022-09-01 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2022-09-02 | 2022-08-31 | 0.112 | 13,333 | +0 | 0.00% | 1,493 |
| 2022-09-01 | 2022-08-30 | 0.112 | 13,333 | +0 | 0.00% | 1,493 |
| 2022-08-31 | 2022-08-29 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2022-08-30 | 2022-08-26 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2022-08-29 | 2022-08-25 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2022-08-26 | 2022-08-24 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-25 | 2022-08-23 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-24 | 2022-08-22 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-23 | 2022-08-19 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-22 | 2022-08-18 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-19 | 2022-08-17 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-18 | 2022-08-16 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-17 | 2022-08-15 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-16 | 2022-08-12 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-15 | 2022-08-11 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-12 | 2022-08-10 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-11 | 2022-08-09 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-10 | 2022-08-08 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-09 | 2022-08-05 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-08 | 2022-08-04 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-05 | 2022-08-03 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-04 | 2022-08-02 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-03 | 2022-08-01 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-02 | 2022-07-29 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-08-01 | 2022-07-28 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-29 | 2022-07-27 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-28 | 2022-07-26 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-27 | 2022-07-25 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-26 | 2022-07-22 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-25 | 2022-07-21 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-22 | 2022-07-20 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-21 | 2022-07-19 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-20 | 2022-07-18 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-19 | 2022-07-15 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-18 | 2022-07-14 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-15 | 2022-07-13 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-14 | 2022-07-12 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-13 | 2022-07-11 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-12 | 2022-07-08 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-11 | 2022-07-07 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-08 | 2022-07-06 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-07 | 2022-07-05 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-06 | 2022-07-04 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-05 | 2022-06-30 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-07-04 | 2022-06-29 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-30 | 2022-06-28 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-29 | 2022-06-27 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-28 | 2022-06-24 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-27 | 2022-06-23 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-24 | 2022-06-22 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-23 | 2022-06-21 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-22 | 2022-06-20 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-21 | 2022-06-17 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-20 | 2022-06-16 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-06-17 | 2022-06-15 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-16 | 2022-06-14 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-15 | 2022-06-13 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-14 | 2022-06-10 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-13 | 2022-06-09 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-10 | 2022-06-08 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-09 | 2022-06-07 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-08 | 2022-06-06 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-07 | 2022-06-02 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-06 | 2022-06-01 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-02 | 2022-05-31 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-06-01 | 2022-05-30 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-05-31 | 2022-05-27 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-05-30 | 2022-05-26 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-05-27 | 2022-05-25 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-05-26 | 2022-05-24 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-05-25 | 2022-05-23 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-05-24 | 2022-05-20 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-05-23 | 2022-05-19 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2022-05-20 | 2022-05-18 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-05-19 | 2022-05-17 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-05-18 | 2022-05-16 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2022-05-17 | 2022-05-13 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2022-05-16 | 2022-05-12 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2022-05-13 | 2022-05-11 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2022-05-12 | 2022-05-10 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2022-05-11 | 2022-05-06 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2022-05-10 | 2022-05-05 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2022-05-06 | 2022-05-04 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2022-05-05 | 2022-05-03 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2022-05-04 | 2022-04-29 | 0.182 | 13,333 | +0 | 0.00% | 2,427 |
| 2022-05-03 | 2022-04-28 | 0.184 | 13,333 | +0 | 0.00% | 2,453 |
| 2022-04-29 | 2022-04-27 | 0.184 | 13,333 | +0 | 0.00% | 2,453 |
| 2022-04-28 | 2022-04-26 | 0.184 | 13,333 | +0 | 0.00% | 2,453 |
| 2022-04-27 | 2022-04-25 | 0.184 | 13,333 | +0 | 0.00% | 2,453 |
| 2022-04-26 | 2022-04-22 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-04-25 | 2022-04-21 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-04-22 | 2022-04-20 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-04-21 | 2022-04-19 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-04-20 | 2022-04-14 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2022-04-19 | 2022-04-13 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2022-04-14 | 2022-04-12 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2022-04-13 | 2022-04-11 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2022-04-12 | 2022-04-08 | 0.188 | 13,333 | +0 | 0.00% | 2,507 |
| 2022-04-11 | 2022-04-07 | 0.221 | 13,333 | +0 | 0.00% | 2,947 |
| 2022-04-08 | 2022-04-06 | 0.209 | 13,333 | +0 | 0.00% | 2,787 |
| 2022-04-07 | 2022-04-04 | 0.209 | 13,333 | +0 | 0.00% | 2,787 |
| 2022-04-06 | 2022-04-01 | 0.209 | 13,333 | +0 | 0.00% | 2,787 |
| 2022-04-04 | 2022-03-31 | 0.209 | 13,333 | +0 | 0.00% | 2,787 |
| 2022-04-01 | 2022-03-30 | 0.209 | 13,333 | +0 | 0.00% | 2,787 |
| 2022-03-31 | 2022-03-29 | 0.209 | 13,333 | +0 | 0.00% | 2,787 |
| 2022-03-30 | 2022-03-28 | 0.209 | 13,333 | +0 | 0.00% | 2,787 |
| 2022-03-29 | 2022-03-25 | 0.212 | 13,333 | +0 | 0.00% | 2,827 |
| 2022-03-28 | 2022-03-24 | 0.212 | 13,333 | +0 | 0.00% | 2,827 |
| 2022-03-25 | 2022-03-23 | 0.213 | 13,333 | +0 | 0.00% | 2,840 |
| 2022-03-24 | 2022-03-22 | 0.213 | 13,333 | +0 | 0.00% | 2,840 |
| 2022-03-23 | 2022-03-21 | 0.158 | 13,333 | +0 | 0.00% | 2,107 |
| 2022-03-22 | 2022-03-18 | 0.151 | 13,333 | +0 | 0.00% | 2,013 |
| 2022-03-21 | 2022-03-17 | 0.148 | 13,333 | +0 | 0.00% | 1,973 |
| 2022-03-18 | 2022-03-16 | 0.148 | 13,333 | +0 | 0.00% | 1,973 |
| 2022-03-17 | 2022-03-15 | 0.157 | 13,333 | +0 | 0.00% | 2,093 |
| 2022-03-16 | 2022-03-14 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2022-03-15 | 2022-03-11 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2022-03-14 | 2022-03-10 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2022-03-11 | 2022-03-09 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2022-03-10 | 2022-03-08 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2022-03-09 | 2022-03-07 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2022-03-08 | 2022-03-04 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2022-03-07 | 2022-03-03 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2022-03-04 | 2022-03-02 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2022-03-03 | 2022-03-01 | 0.163 | 13,333 | +0 | 0.00% | 2,173 |
| 2022-03-02 | 2022-02-28 | 0.173 | 13,333 | +0 | 0.00% | 2,307 |
| 2022-03-01 | 2022-02-25 | 0.176 | 13,333 | +0 | 0.00% | 2,347 |
| 2022-02-28 | 2022-02-24 | 0.176 | 13,333 | +0 | 0.00% | 2,347 |
| 2022-02-25 | 2022-02-23 | 0.188 | 13,333 | +0 | 0.00% | 2,507 |
| 2022-02-24 | 2022-02-22 | 0.188 | 13,333 | +0 | 0.00% | 2,507 |
| 2022-02-23 | 2022-02-21 | 0.207 | 13,333 | +0 | 0.00% | 2,760 |
| 2022-02-22 | 2022-02-18 | 0.234 | 13,333 | +0 | 0.00% | 3,120 |
| 2022-02-21 | 2022-02-17 | 0.234 | 13,333 | +0 | 0.00% | 3,120 |
| 2022-02-18 | 2022-02-16 | 0.234 | 13,333 | +0 | 0.00% | 3,120 |
| 2022-02-17 | 2022-02-15 | 0.214 | 13,333 | +0 | 0.00% | 2,853 |
| 2022-02-16 | 2022-02-14 | 0.224 | 13,333 | +0 | 0.00% | 2,987 |
| 2022-02-15 | 2022-02-11 | 0.223 | 13,333 | +0 | 0.00% | 2,973 |
| 2022-02-14 | 2022-02-10 | 0.225 | 13,333 | +0 | 0.00% | 3,000 |
| 2022-02-11 | 2022-02-09 | 0.214 | 13,333 | +0 | 0.00% | 2,853 |
| 2022-02-10 | 2022-02-08 | 0.214 | 13,333 | +0 | 0.00% | 2,853 |
| 2022-02-09 | 2022-02-07 | 0.214 | 13,333 | +0 | 0.00% | 2,853 |
| 2022-02-08 | 2022-02-04 | 0.197 | 13,333 | +0 | 0.00% | 2,627 |
| 2022-02-07 | 2022-01-31 | 0.189 | 13,333 | +0 | 0.00% | 2,520 |
| 2022-02-04 | 2022-01-27 | 0.187 | 13,333 | +0 | 0.00% | 2,493 |
| 2022-01-28 | 2022-01-26 | 0.187 | 13,333 | +0 | 0.00% | 2,493 |
| 2022-01-27 | 2022-01-25 | 0.187 | 13,333 | +0 | 0.00% | 2,493 |
| 2022-01-26 | 2022-01-24 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-01-25 | 2022-01-21 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-01-24 | 2022-01-20 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-01-21 | 2022-01-19 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-01-20 | 2022-01-18 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-01-19 | 2022-01-17 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2022-01-18 | 2022-01-14 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2022-01-17 | 2022-01-13 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2022-01-14 | 2022-01-12 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2022-01-13 | 2022-01-11 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2022-01-12 | 2022-01-10 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2022-01-11 | 2022-01-07 | 0.210 | 13,333 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 0.210 | 13,333 | +0 | 0.00% | 2,800 |
| 2022-01-07 | 2022-01-05 | 0.210 | 13,333 | +0 | 0.00% | 2,800 |
| 2022-01-06 | 2022-01-04 | 0.210 | 13,333 | +0 | 0.00% | 2,800 |
| 2022-01-05 | 2022-01-03 | 0.210 | 13,333 | +0 | 0.00% | 2,800 |
| 2022-01-04 | 2021-12-31 | 0.210 | 13,333 | +0 | 0.00% | 2,800 |
| 2022-01-03 | 2021-12-29 | 0.204 | 13,333 | +0 | 0.00% | 2,720 |
| 2021-12-30 | 2021-12-28 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2021-12-29 | 2021-12-24 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2021-12-28 | 2021-12-22 | 0.198 | 13,333 | +0 | 0.00% | 2,640 |
| 2021-12-23 | 2021-12-21 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2021-12-22 | 2021-12-20 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2021-12-21 | 2021-12-17 | 0.189 | 13,333 | +0 | 0.00% | 2,520 |
| 2021-12-20 | 2021-12-16 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2021-12-17 | 2021-12-15 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2021-12-16 | 2021-12-14 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2021-12-15 | 2021-12-13 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2021-12-14 | 2021-12-10 | 0.177 | 13,333 | +0 | 0.00% | 2,360 |
| 2021-12-13 | 2021-12-09 | 0.177 | 13,333 | +0 | 0.00% | 2,360 |
| 2021-12-10 | 2021-12-08 | 0.177 | 13,333 | +0 | 0.00% | 2,360 |
| 2021-12-09 | 2021-12-07 | 0.177 | 13,333 | +0 | 0.00% | 2,360 |
| 2021-12-08 | 2021-12-06 | 0.175 | 13,333 | +0 | 0.00% | 2,333 |
| 2021-12-07 | 2021-12-03 | 0.175 | 13,333 | +0 | 0.00% | 2,333 |
| 2021-12-06 | 2021-12-02 | 0.175 | 13,333 | +0 | 0.00% | 2,333 |
| 2021-12-03 | 2021-12-01 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2021-12-02 | 2021-11-30 | 0.175 | 13,333 | +0 | 0.00% | 2,333 |
| 2021-12-01 | 2021-11-29 | 0.196 | 13,333 | +0 | 0.00% | 2,613 |
| 2021-11-30 | 2021-11-26 | 0.196 | 13,333 | +0 | 0.00% | 2,613 |
| 2021-11-29 | 2021-11-25 | 0.196 | 13,333 | +0 | 0.00% | 2,613 |
| 2021-11-26 | 2021-11-24 | 0.164 | 13,333 | +0 | 0.00% | 2,187 |
| 2021-11-25 | 2021-11-23 | 0.164 | 13,333 | +0 | 0.00% | 2,187 |
| 2021-11-24 | 2021-11-22 | 0.179 | 13,333 | +0 | 0.00% | 2,387 |
| 2021-11-23 | 2021-11-19 | 0.179 | 13,333 | +0 | 0.00% | 2,387 |
| 2021-11-22 | 2021-11-18 | 0.179 | 13,333 | +0 | 0.00% | 2,387 |
| 2021-11-19 | 2021-11-17 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2021-11-18 | 2021-11-16 | 0.188 | 13,333 | +0 | 0.00% | 2,507 |
| 2021-11-17 | 2021-11-15 | 0.166 | 13,333 | +0 | 0.00% | 2,213 |
| 2021-11-16 | 2021-11-12 | 0.184 | 13,333 | +0 | 0.00% | 2,453 |
| 2021-11-15 | 2021-11-11 | 0.184 | 13,333 | +0 | 0.00% | 2,453 |
| 2021-11-12 | 2021-11-10 | 0.193 | 13,333 | +0 | 0.00% | 2,573 |
| 2021-11-11 | 2021-11-09 | 0.199 | 13,333 | +0 | 0.00% | 2,653 |
| 2021-11-10 | 2021-11-08 | 0.199 | 13,333 | +0 | 0.00% | 2,653 |
| 2021-11-09 | 2021-11-05 | 0.227 | 13,333 | +0 | 0.00% | 3,027 |
| 2021-11-08 | 2021-11-04 | 0.199 | 13,333 | +0 | 0.00% | 2,653 |
| 2021-11-05 | 2021-11-03 | 0.186 | 13,333 | +0 | 0.00% | 2,480 |
| 2021-11-04 | 2021-11-02 | 0.189 | 13,333 | +0 | 0.00% | 2,520 |
| 2021-11-03 | 2021-11-01 | 0.189 | 13,333 | +0 | 0.00% | 2,520 |
| 2021-11-02 | 2021-10-29 | 0.189 | 13,333 | +0 | 0.00% | 2,520 |
| 2021-11-01 | 2021-10-28 | 0.183 | 13,333 | +0 | 0.00% | 2,440 |
| 2021-10-29 | 2021-10-27 | 0.164 | 13,333 | +0 | 0.00% | 2,187 |
| 2021-10-28 | 2021-10-26 | 0.175 | 13,333 | +0 | 0.00% | 2,333 |
| 2021-10-27 | 2021-10-25 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2021-10-26 | 2021-10-22 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2021-10-25 | 2021-10-21 | 0.118 | 13,333 | +0 | 0.00% | 1,573 |
| 2021-10-22 | 2021-10-20 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2021-10-21 | 2021-10-19 | 0.106 | 13,333 | +0 | 0.00% | 1,413 |
| 2021-10-20 | 2021-10-18 | 0.108 | 13,333 | +0 | 0.00% | 1,440 |
| 2021-10-19 | 2021-10-15 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2021-10-18 | 2021-10-12 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2021-10-15 | 2021-10-11 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2021-10-12 | 2021-10-08 | 0.122 | 13,333 | +0 | 0.00% | 1,627 |
| 2021-10-11 | 2021-10-07 | 0.100 | 13,333 | +0 | 0.00% | 1,333 |
| 2021-10-08 | 2021-10-06 | 0.133 | 13,333 | +0 | 0.00% | 1,773 |
| 2021-10-07 | 2021-10-05 | 0.135 | 13,333 | +0 | 0.00% | 1,800 |
| 2021-10-06 | 2021-10-04 | 0.095 | 13,333 | +0 | 0.00% | 1,267 |
| 2021-10-05 | 2021-09-30 | 0.095 | 13,333 | +0 | 0.00% | 1,267 |
| 2021-10-04 | 2021-09-29 | 0.095 | 13,333 | +0 | 0.00% | 1,267 |
| 2021-09-30 | 2021-09-28 | 0.095 | 13,333 | +0 | 0.00% | 1,267 |
| 2021-09-29 | 2021-09-27 | 0.092 | 13,333 | +0 | 0.00% | 1,227 |
| 2021-09-28 | 2021-09-24 | 0.107 | 13,333 | +0 | 0.00% | 1,427 |
| 2021-09-27 | 2021-09-23 | 0.112 | 13,333 | +0 | 0.00% | 1,493 |
| 2021-09-24 | 2021-09-21 | 0.123 | 13,333 | +0 | 0.00% | 1,640 |
| 2021-09-23 | 2021-09-20 | 0.123 | 13,333 | +0 | 0.00% | 1,640 |
| 2021-09-21 | 2021-09-17 | 0.124 | 13,333 | +0 | 0.00% | 1,653 |
| 2021-09-20 | 2021-09-16 | 0.117 | 13,333 | +0 | 0.00% | 1,560 |
| 2021-09-17 | 2021-09-15 | 0.117 | 13,333 | +0 | 0.00% | 1,560 |
| 2021-09-16 | 2021-09-14 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2021-09-15 | 2021-09-13 | 0.129 | 13,333 | +0 | 0.00% | 1,720 |
| 2021-09-14 | 2021-09-10 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2021-09-13 | 2021-09-09 | 0.123 | 13,333 | +0 | 0.00% | 1,640 |
| 2021-09-10 | 2021-09-08 | 0.123 | 13,333 | +0 | 0.00% | 1,640 |
| 2021-09-09 | 2021-09-07 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2021-09-08 | 2021-09-06 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2021-09-07 | 2021-09-03 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2021-09-06 | 2021-09-02 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2021-09-03 | 2021-09-01 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2021-09-02 | 2021-08-31 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2021-09-01 | 2021-08-30 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2021-08-31 | 2021-08-27 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2021-08-30 | 2021-08-26 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2021-08-27 | 2021-08-25 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2021-08-26 | 2021-08-24 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2021-08-25 | 2021-08-23 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2021-08-24 | 2021-08-20 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2021-08-23 | 2021-08-19 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2021-08-20 | 2021-08-18 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-08-19 | 2021-08-17 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-08-18 | 2021-08-16 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-08-17 | 2021-08-13 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-08-16 | 2021-08-12 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-08-13 | 2021-08-11 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-08-12 | 2021-08-10 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-08-11 | 2021-08-09 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-08-10 | 2021-08-06 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2021-08-09 | 2021-08-05 | 0.129 | 13,333 | +0 | 0.00% | 1,720 |
| 2021-08-06 | 2021-08-04 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-08-05 | 2021-08-03 | 0.148 | 13,333 | +0 | 0.00% | 1,973 |
| 2021-08-04 | 2021-08-02 | 0.148 | 13,333 | +0 | 0.00% | 1,973 |
| 2021-08-03 | 2021-07-30 | 0.148 | 13,333 | +0 | 0.00% | 1,973 |
| 2021-08-02 | 2021-07-29 | 0.134 | 13,333 | +0 | 0.00% | 1,787 |
| 2021-07-30 | 2021-07-28 | 0.129 | 13,333 | +0 | 0.00% | 1,720 |
| 2021-07-29 | 2021-07-27 | 0.136 | 13,333 | +0 | 0.00% | 1,813 |
| 2021-07-28 | 2021-07-26 | 0.148 | 13,333 | +0 | 0.00% | 1,973 |
| 2021-07-27 | 2021-07-23 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2021-07-26 | 2021-07-22 | 0.158 | 13,333 | +0 | 0.00% | 2,107 |
| 2021-07-23 | 2021-07-21 | 0.158 | 13,333 | +0 | 0.00% | 2,107 |
| 2021-07-22 | 2021-07-20 | 0.168 | 13,333 | +0 | 0.00% | 2,240 |
| 2021-07-21 | 2021-07-19 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2021-07-20 | 2021-07-16 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2021-07-19 | 2021-07-15 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2021-07-16 | 2021-07-14 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2021-07-15 | 2021-07-13 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2021-07-14 | 2021-07-12 | 0.162 | 13,333 | +0 | 0.00% | 2,160 |
| 2021-07-13 | 2021-07-09 | 0.168 | 13,333 | +0 | 0.00% | 2,240 |
| 2021-07-12 | 2021-07-08 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2021-07-09 | 2021-07-07 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2021-07-08 | 2021-07-06 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2021-07-07 | 2021-07-05 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2021-07-06 | 2021-07-02 | 0.172 | 13,333 | +0 | 0.00% | 2,293 |
| 2021-07-05 | 2021-06-30 | 0.157 | 13,333 | +0 | 0.00% | 2,093 |
| 2021-07-02 | 2021-06-29 | 0.161 | 13,333 | +0 | 0.00% | 2,147 |
| 2021-06-30 | 2021-06-28 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2021-06-29 | 2021-06-25 | 0.156 | 13,333 | +0 | 0.00% | 2,080 |
| 2021-06-28 | 2021-06-24 | 0.153 | 13,333 | +0 | 0.00% | 2,040 |
| 2021-06-25 | 2021-06-23 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2021-06-24 | 2021-06-22 | 0.169 | 13,333 | +0 | 0.00% | 2,253 |
| 2021-06-23 | 2021-06-21 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2021-06-22 | 2021-06-18 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2021-06-21 | 2021-06-17 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2021-06-18 | 2021-06-16 | 0.157 | 13,333 | +0 | 0.00% | 2,093 |
| 2021-06-17 | 2021-06-15 | 0.156 | 13,333 | +0 | 0.00% | 2,080 |
| 2021-06-16 | 2021-06-11 | 0.156 | 13,333 | +0 | 0.00% | 2,080 |
| 2021-06-15 | 2021-06-10 | 0.156 | 13,333 | +0 | 0.00% | 2,080 |
| 2021-06-11 | 2021-06-09 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2021-06-10 | 2021-06-08 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2021-06-09 | 2021-06-07 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2021-06-08 | 2021-06-04 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2021-06-07 | 2021-06-03 | 0.168 | 13,333 | +0 | 0.00% | 2,240 |
| 2021-06-04 | 2021-06-02 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2021-06-03 | 2021-06-01 | 0.176 | 13,333 | +0 | 0.00% | 2,347 |
| 2021-06-02 | 2021-05-31 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2021-06-01 | 2021-05-28 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2021-05-31 | 2021-05-27 | 0.195 | 13,333 | +0 | 0.00% | 2,600 |
| 2021-05-28 | 2021-05-26 | 0.198 | 13,333 | +0 | 0.00% | 2,640 |
| 2021-05-27 | 2021-05-25 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2021-05-26 | 2021-05-24 | 0.178 | 13,333 | +0 | 0.00% | 2,373 |
| 2021-05-25 | 2021-05-21 | 0.178 | 13,333 | +0 | 0.00% | 2,373 |
| 2021-05-24 | 2021-05-20 | 0.178 | 13,333 | +0 | 0.00% | 2,373 |
| 2021-05-21 | 2021-05-18 | 0.178 | 13,333 | +0 | 0.00% | 2,373 |
| 2021-05-20 | 2021-05-17 | 0.197 | 13,333 | +0 | 0.00% | 2,627 |
| 2021-05-18 | 2021-05-14 | 0.190 | 13,333 | +0 | 0.00% | 2,533 |
| 2021-05-17 | 2021-05-13 | 0.172 | 13,333 | +0 | 0.00% | 2,293 |
| 2021-05-14 | 2021-05-12 | 0.172 | 13,333 | +0 | 0.00% | 2,293 |
| 2021-05-13 | 2021-05-11 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2021-05-12 | 2021-05-10 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2021-05-11 | 2021-05-07 | 0.209 | 13,333 | +0 | 0.00% | 2,787 |
| 2021-05-10 | 2021-05-06 | 0.209 | 13,333 | +0 | 0.00% | 2,787 |
| 2021-05-07 | 2021-05-05 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2021-05-06 | 2021-05-04 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2021-05-05 | 2021-05-03 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2021-05-04 | 2021-04-30 | 0.202 | 13,333 | +0 | 0.00% | 2,693 |
| 2021-05-03 | 2021-04-29 | 0.215 | 13,333 | +0 | 0.00% | 2,867 |
| 2021-04-30 | 2021-04-28 | 0.200 | 13,333 | +0 | 0.00% | 2,667 |
| 2021-04-29 | 2021-04-27 | 0.192 | 13,333 | +0 | 0.00% | 2,560 |
| 2021-04-28 | 2021-04-26 | 0.185 | 13,333 | +0 | 0.00% | 2,467 |
| 2021-04-27 | 2021-04-23 | 0.142 | 13,333 | +0 | 0.00% | 1,893 |
| 2021-04-26 | 2021-04-22 | 0.142 | 13,333 | +0 | 0.00% | 1,893 |
| 2021-04-23 | 2021-04-21 | 0.142 | 13,333 | +0 | 0.00% | 1,893 |
| 2021-04-22 | 2021-04-20 | 0.142 | 13,333 | +0 | 0.00% | 1,893 |
| 2021-04-21 | 2021-04-19 | 0.145 | 13,333 | +0 | 0.00% | 1,933 |
| 2021-04-20 | 2021-04-16 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2021-04-19 | 2021-04-15 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2021-04-16 | 2021-04-14 | 0.139 | 13,333 | +0 | 0.00% | 1,853 |
| 2021-04-15 | 2021-04-13 | 0.145 | 13,333 | +0 | 0.00% | 1,933 |
| 2021-04-14 | 2021-04-12 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2021-04-13 | 2021-04-09 | 0.143 | 13,333 | +0 | 0.00% | 1,907 |
| 2021-04-12 | 2021-04-08 | 0.143 | 13,333 | +0 | 0.00% | 1,907 |
| 2021-04-09 | 2021-04-07 | 0.157 | 13,333 | +0 | 0.00% | 2,093 |
| 2021-04-08 | 2021-04-01 | 0.157 | 13,333 | +0 | 0.00% | 2,093 |
| 2021-04-07 | 2021-03-31 | 0.157 | 13,333 | +0 | 0.00% | 2,093 |
| 2021-04-01 | 2021-03-30 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2021-03-31 | 2021-03-29 | 0.153 | 13,333 | +0 | 0.00% | 2,040 |
| 2021-03-30 | 2021-03-26 | 0.153 | 13,333 | +0 | 0.00% | 2,040 |
| 2021-03-29 | 2021-03-25 | 0.152 | 13,333 | +0 | 0.00% | 2,027 |
| 2021-03-26 | 2021-03-24 | 0.161 | 13,333 | +0 | 0.00% | 2,147 |
| 2021-03-25 | 2021-03-23 | 0.158 | 13,333 | +0 | 0.00% | 2,107 |
| 2021-03-24 | 2021-03-22 | 0.156 | 13,333 | +0 | 0.00% | 2,080 |
| 2021-03-23 | 2021-03-19 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2021-03-22 | 2021-03-18 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2021-03-19 | 2021-03-17 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2021-03-18 | 2021-03-16 | 0.133 | 13,333 | +0 | 0.00% | 1,773 |
| 2021-03-17 | 2021-03-15 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2021-03-16 | 2021-03-12 | 0.145 | 13,333 | +0 | 0.00% | 1,933 |
| 2021-03-15 | 2021-03-11 | 0.144 | 13,333 | +0 | 0.00% | 1,920 |
| 2021-03-12 | 2021-03-10 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2021-03-11 | 2021-03-09 | 0.165 | 13,333 | +0 | 0.00% | 2,200 |
| 2021-03-10 | 2021-03-08 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2021-03-09 | 2021-03-05 | 0.145 | 13,333 | +0 | 0.00% | 1,933 |
| 2021-03-08 | 2021-03-04 | 0.145 | 13,333 | +0 | 0.00% | 1,933 |
| 2021-03-05 | 2021-03-03 | 0.132 | 13,333 | +0 | 0.00% | 1,760 |
| 2021-03-04 | 2021-03-02 | 0.141 | 13,333 | +0 | 0.00% | 1,880 |
| 2021-03-03 | 2021-03-01 | 0.127 | 13,333 | +0 | 0.00% | 1,693 |
| 2021-03-02 | 2021-02-26 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2021-03-01 | 2021-02-25 | 0.123 | 13,333 | +0 | 0.00% | 1,640 |
| 2021-02-26 | 2021-02-24 | 0.128 | 13,333 | +0 | 0.00% | 1,707 |
| 2021-02-25 | 2021-02-23 | 0.134 | 13,333 | +0 | 0.00% | 1,787 |
| 2021-02-24 | 2021-02-22 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2021-02-23 | 2021-02-19 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2021-02-22 | 2021-02-18 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2021-02-19 | 2021-02-17 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2021-02-18 | 2021-02-16 | 0.145 | 13,333 | +0 | 0.00% | 1,933 |
| 2021-02-17 | 2021-02-11 | 0.145 | 13,333 | +0 | 0.00% | 1,933 |
| 2021-02-16 | 2021-02-09 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2021-02-10 | 2021-02-08 | 0.140 | 13,333 | +0 | 0.00% | 1,867 |
| 2021-02-09 | 2021-02-05 | 0.135 | 13,333 | +0 | 0.00% | 1,800 |
| 2021-02-08 | 2021-02-04 | 0.116 | 13,333 | +0 | 0.00% | 1,547 |
| 2021-02-05 | 2021-02-03 | 0.093 | 13,333 | +0 | 0.00% | 1,240 |
| 2021-02-04 | 2021-02-02 | 0.096 | 13,333 | +0 | 0.00% | 1,280 |
| 2021-02-03 | 2021-02-01 | 0.096 | 13,333 | +0 | 0.00% | 1,280 |
| 2021-02-02 | 2021-01-29 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2021-02-01 | 2021-01-28 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2021-01-29 | 2021-01-27 | 0.108 | 13,333 | +0 | 0.00% | 1,440 |
| 2021-01-28 | 2021-01-26 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2021-01-27 | 2021-01-25 | 0.128 | 13,333 | +0 | 0.00% | 1,707 |
| 2021-01-26 | 2021-01-22 | 0.130 | 13,333 | +0 | 0.00% | 1,733 |
| 2021-01-25 | 2021-01-21 | 0.133 | 13,333 | +0 | 0.00% | 1,773 |
| 2021-01-22 | 2021-01-20 | 0.151 | 13,333 | +0 | 0.00% | 2,013 |
| 2021-01-21 | 2021-01-19 | 0.153 | 13,333 | +0 | 0.00% | 2,040 |
| 2021-01-20 | 2021-01-18 | 0.155 | 13,333 | +0 | 0.00% | 2,067 |
| 2021-01-19 | 2021-01-15 | 0.150 | 13,333 | +0 | 0.00% | 2,000 |
| 2021-01-18 | 2021-01-14 | 0.152 | 13,333 | +0 | 0.00% | 2,027 |
| 2021-01-15 | 2021-01-13 | 0.110 | 13,333 | +0 | 0.00% | 1,467 |
| 2021-01-14 | 2021-01-12 | 0.128 | 13,333 | +0 | 0.00% | 1,707 |
| 2021-01-13 | 2021-01-11 | 0.114 | 13,333 | +0 | 0.00% | 1,520 |
| 2021-01-12 | 2021-01-08 | 0.114 | 13,333 | +0 | 0.00% | 1,520 |
| 2021-01-11 | 2021-01-07 | 0.131 | 13,333 | +0 | 0.00% | 1,747 |
| 2021-01-08 | 2021-01-06 | 0.135 | 13,333 | +0 | 0.00% | 1,800 |
| 2021-01-07 | 2021-01-05 | 0.144 | 13,333 | +0 | 0.00% | 1,920 |
| 2021-01-06 | 2021-01-04 | 0.160 | 13,333 | +0 | 0.00% | 2,133 |
| 2021-01-05 | 2020-12-31 | 0.179 | 13,333 | +0 | 0.00% | 2,387 |
| 2021-01-04 | 2020-12-29 | 0.137 | 13,333 | +0 | 0.00% | 1,827 |
| 2020-12-30 | 2020-12-28 | 0.149 | 13,333 | +0 | 0.00% | 1,987 |
| 2020-12-29 | 2020-12-24 | 0.168 | 13,333 | +0 | 0.00% | 2,240 |
| 2020-12-28 | 2020-12-22 | 0.170 | 13,333 | +0 | 0.00% | 2,267 |
| 2020-12-23 | 2020-12-21 | 0.171 | 13,333 | +0 | 0.00% | 2,280 |
| 2020-12-22 | 2020-12-18 | 0.175 | 13,333 | +0 | 0.00% | 2,333 |
| 2020-12-21 | 2020-12-17 | 0.180 | 13,333 | +0 | 0.00% | 2,400 |
| 2020-12-18 | 2020-12-16 | 0.188 | 13,333 | +0 | 0.00% | 2,507 |
| 2020-12-17 | 2020-12-15 | 0.188 | 13,333 | +0 | 0.00% | 2,507 |
| 2020-12-16 | 2020-12-14 | 0.212 | 13,333 | +0 | 0.00% | 2,827 |
| 2020-12-15 | 2020-12-11 | 0.210 | 13,333 | +0 | 0.00% | 2,800 |
| 2020-12-14 | 2020-12-10 | 0.230 | 13,333 | +0 | 0.00% | 3,067 |
| 2020-12-11 | 2020-12-09 | 0.216 | 13,333 | +0 | 0.00% | 2,880 |
| 2020-12-10 | 2020-12-08 | 0.159 | 13,333 | +0 | 0.00% | 2,120 |
| 2020-12-09 | 2020-12-07 | 0.120 | 13,333 | +0 | 0.00% | 1,600 |
| 2020-12-08 | 2020-12-04 | 0.126 | 13,333 | +0 | 0.00% | 1,680 |
| 2020-12-07 | 2020-12-03 | 0.134 | 13,333 | +0 | 0.00% | 1,787 |
| 2020-12-04 | 2020-12-02 | 0.114 | 13,333 | +0 | 0.00% | 1,520 |
| 2020-12-03 | 2020-12-01 | 0.085 | 13,333 | +0 | 0.00% | 1,133 |
| 2020-12-02 | 2020-11-30 | 0.086 | 13,333 | +0 | 0.00% | 1,147 |
| 2020-12-01 | 2020-11-27 | 0.082 | 13,333 | +0 | 0.00% | 1,093 |
| 2020-11-30 | 2020-11-26 | 0.085 | 13,333 | +0 | 0.00% | 1,133 |
| 2020-11-27 | 2020-11-25 | 0.094 | 13,333 | +0 | 0.00% | 1,253 |
| 2020-11-26 | 2020-11-24 | 0.093 | 13,333 | +0 | 0.01% | 1,240 |
| 2020-11-25 | 2020-11-23 | 0.083 | 13,333 | +0 | 0.01% | 1,107 |
| 2020-11-24 | 2020-11-20 | 0.083 | 13,333 | +0 | 0.01% | 1,107 |
| 2020-11-23 | 2020-11-19 | 0.081 | 13,333 | +0 | 0.01% | 1,080 |
| 2020-11-20 | 2020-11-18 | 0.080 | 13,333 | +0 | 0.01% | 1,067 |
| 2020-11-19 | 2020-11-17 | 0.085 | 13,333 | +0 | 0.01% | 1,133 |
| 2020-11-18 | 2020-11-16 | 0.086 | 13,333 | +0 | 0.01% | 1,147 |
| 2020-11-17 | 2020-11-13 | 0.083 | 13,333 | +0 | 0.01% | 1,107 |
| 2020-11-16 | 2020-11-12 | 0.085 | 13,333 | +0 | 0.01% | 1,133 |
| 2020-11-13 | 2020-11-11 | 0.084 | 13,333 | +0 | 0.01% | 1,120 |
| 2020-11-12 | 2020-11-10 | 0.082 | 13,333 | +0 | 0.01% | 1,093 |
| 2020-11-11 | 2020-11-09 | 0.082 | 13,333 | +0 | 0.01% | 1,093 |
| 2020-11-10 | 2020-11-06 | 0.081 | 13,333 | +0 | 0.01% | 1,080 |
| 2020-11-09 | 2020-11-05 | 0.083 | 13,333 | +0 | 0.01% | 1,107 |
| 2020-11-06 | 2020-11-04 | 0.085 | 13,333 | +0 | 0.01% | 1,133 |
| 2020-11-05 | 2020-11-03 | 0.085 | 13,333 | +0 | 0.01% | 1,133 |
| 2020-11-04 | 2020-11-02 | 0.085 | 13,333 | +0 | 0.01% | 1,133 |
| 2020-11-03 | 2020-10-30 | 0.088 | 13,333 | +0 | 0.01% | 1,173 |
| 2020-11-02 | 2020-10-29 | 0.088 | 13,333 | +0 | 0.01% | 1,173 |
| 2020-10-30 | 2020-10-28 | 0.090 | 13,333 | +0 | 0.01% | 1,200 |
| 2020-10-29 | 2020-10-27 | 0.090 | 13,333 | +0 | 0.01% | 1,200 |
| 2020-10-28 | 2020-10-23 | 0.175 | 13,333 | +0 | 0.01% | 2,331 |
| 2020-10-27 | 2020-10-22 | 0.182 | 13,333 | +3,571 | 0.01% | 2,422 |
| 2020-10-23 | 2020-10-21 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-10-22 | 2020-10-20 | 0.165 | 9,762 | +0 | 0.01% | 1,613 |
| 2020-10-21 | 2020-10-19 | 0.145 | 9,762 | +0 | 0.01% | 1,413 |
| 2020-10-20 | 2020-10-16 | 0.141 | 9,762 | +0 | 0.01% | 1,373 |
| 2020-10-19 | 2020-10-15 | 0.134 | 9,762 | +0 | 0.01% | 1,307 |
| 2020-10-16 | 2020-10-14 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-10-15 | 2020-10-12 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-10-14 | 2020-10-09 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-10-12 | 2020-10-08 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-10-09 | 2020-10-07 | 0.143 | 9,762 | +0 | 0.01% | 1,400 |
| 2020-10-08 | 2020-10-06 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-10-07 | 2020-10-05 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-10-06 | 2020-09-30 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-10-05 | 2020-09-29 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-09-30 | 2020-09-28 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-09-29 | 2020-09-25 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-09-28 | 2020-09-24 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-09-25 | 2020-09-23 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-09-24 | 2020-09-22 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-09-23 | 2020-09-21 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-09-22 | 2020-09-18 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-09-21 | 2020-09-17 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-09-18 | 2020-09-16 | 0.113 | 9,762 | +0 | 0.01% | 1,107 |
| 2020-09-17 | 2020-09-15 | 0.113 | 9,762 | +0 | 0.01% | 1,107 |
| 2020-09-16 | 2020-09-14 | 0.111 | 9,762 | +0 | 0.01% | 1,080 |
| 2020-09-15 | 2020-09-11 | 0.109 | 9,762 | +0 | 0.01% | 1,067 |
| 2020-09-14 | 2020-09-10 | 0.119 | 9,762 | +0 | 0.01% | 1,160 |
| 2020-09-11 | 2020-09-09 | 0.119 | 9,762 | +0 | 0.01% | 1,160 |
| 2020-09-10 | 2020-09-08 | 0.119 | 9,762 | +0 | 0.01% | 1,160 |
| 2020-09-09 | 2020-09-07 | 0.119 | 9,762 | +0 | 0.01% | 1,160 |
| 2020-09-08 | 2020-09-04 | 0.116 | 9,762 | +0 | 0.01% | 1,133 |
| 2020-09-07 | 2020-09-03 | 0.117 | 9,762 | +0 | 0.01% | 1,147 |
| 2020-09-04 | 2020-09-02 | 0.117 | 9,762 | +0 | 0.01% | 1,147 |
| 2020-09-03 | 2020-09-01 | 0.115 | 9,762 | +0 | 0.01% | 1,120 |
| 2020-09-02 | 2020-08-31 | 0.115 | 9,762 | +0 | 0.01% | 1,120 |
| 2020-09-01 | 2020-08-28 | 0.112 | 9,762 | +0 | 0.01% | 1,093 |
| 2020-08-31 | 2020-08-27 | 0.111 | 9,762 | +0 | 0.01% | 1,080 |
| 2020-08-28 | 2020-08-26 | 0.116 | 9,762 | +0 | 0.01% | 1,133 |
| 2020-08-27 | 2020-08-25 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-08-26 | 2020-08-24 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-08-25 | 2020-08-21 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-08-24 | 2020-08-20 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-08-21 | 2020-08-19 | 0.124 | 9,762 | +0 | 0.01% | 1,213 |
| 2020-08-20 | 2020-08-18 | 0.124 | 9,762 | +0 | 0.01% | 1,213 |
| 2020-08-19 | 2020-08-17 | 0.126 | 9,762 | +0 | 0.01% | 1,227 |
| 2020-08-18 | 2020-08-14 | 0.126 | 9,762 | +0 | 0.01% | 1,227 |
| 2020-08-17 | 2020-08-13 | 0.126 | 9,762 | +0 | 0.01% | 1,227 |
| 2020-08-14 | 2020-08-12 | 0.126 | 9,762 | +0 | 0.01% | 1,227 |
| 2020-08-13 | 2020-08-11 | 0.123 | 9,762 | +0 | 0.01% | 1,200 |
| 2020-08-12 | 2020-08-10 | 0.124 | 9,762 | +0 | 0.01% | 1,213 |
| 2020-08-11 | 2020-08-07 | 0.126 | 9,762 | +0 | 0.01% | 1,227 |
| 2020-08-10 | 2020-08-06 | 0.126 | 9,762 | +0 | 0.01% | 1,227 |
| 2020-08-07 | 2020-08-05 | 0.124 | 9,762 | +0 | 0.01% | 1,213 |
| 2020-08-06 | 2020-08-04 | 0.124 | 9,762 | +0 | 0.01% | 1,213 |
| 2020-08-05 | 2020-08-03 | 0.124 | 9,762 | +0 | 0.01% | 1,213 |
| 2020-08-04 | 2020-07-31 | 0.124 | 9,762 | +0 | 0.01% | 1,213 |
| 2020-08-03 | 2020-07-30 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-31 | 2020-07-29 | 0.134 | 9,762 | +0 | 0.01% | 1,307 |
| 2020-07-30 | 2020-07-28 | 0.134 | 9,762 | +0 | 0.01% | 1,307 |
| 2020-07-29 | 2020-07-27 | 0.164 | 9,762 | +0 | 0.01% | 1,600 |
| 2020-07-28 | 2020-07-24 | 0.164 | 9,762 | +0 | 0.01% | 1,600 |
| 2020-07-27 | 2020-07-23 | 0.183 | 9,762 | +0 | 0.01% | 1,787 |
| 2020-07-24 | 2020-07-22 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-07-23 | 2020-07-21 | 0.150 | 9,762 | +0 | 0.01% | 1,467 |
| 2020-07-22 | 2020-07-20 | 0.120 | 9,762 | +0 | 0.01% | 1,173 |
| 2020-07-21 | 2020-07-17 | 0.120 | 9,762 | +0 | 0.01% | 1,173 |
| 2020-07-20 | 2020-07-16 | 0.120 | 9,762 | +0 | 0.01% | 1,173 |
| 2020-07-17 | 2020-07-15 | 0.120 | 9,762 | +0 | 0.01% | 1,173 |
| 2020-07-16 | 2020-07-14 | 0.120 | 9,762 | +0 | 0.01% | 1,173 |
| 2020-07-15 | 2020-07-13 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-14 | 2020-07-10 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-13 | 2020-07-09 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-10 | 2020-07-08 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-09 | 2020-07-07 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-08 | 2020-07-06 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-07 | 2020-07-03 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-06 | 2020-07-02 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-03 | 2020-06-30 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-07-02 | 2020-06-29 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-06-30 | 2020-06-26 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-06-29 | 2020-06-24 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-06-26 | 2020-06-23 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-06-24 | 2020-06-22 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-06-23 | 2020-06-19 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-06-22 | 2020-06-18 | 0.130 | 9,762 | +0 | 0.01% | 1,267 |
| 2020-06-19 | 2020-06-17 | 0.143 | 9,762 | +0 | 0.01% | 1,400 |
| 2020-06-18 | 2020-06-16 | 0.148 | 9,762 | +0 | 0.01% | 1,440 |
| 2020-06-17 | 2020-06-15 | 0.148 | 9,762 | +0 | 0.01% | 1,440 |
| 2020-06-16 | 2020-06-12 | 0.148 | 9,762 | +0 | 0.01% | 1,440 |
| 2020-06-15 | 2020-06-11 | 0.148 | 9,762 | +0 | 0.01% | 1,440 |
| 2020-06-12 | 2020-06-10 | 0.148 | 9,762 | +0 | 0.01% | 1,440 |
| 2020-06-11 | 2020-06-09 | 0.148 | 9,762 | +0 | 0.01% | 1,440 |
| 2020-06-10 | 2020-06-08 | 0.152 | 9,762 | +0 | 0.01% | 1,480 |
| 2020-06-09 | 2020-06-05 | 0.154 | 9,762 | +0 | 0.01% | 1,507 |
| 2020-06-08 | 2020-06-04 | 0.154 | 9,762 | +0 | 0.01% | 1,507 |
| 2020-06-05 | 2020-06-03 | 0.154 | 9,762 | +0 | 0.01% | 1,507 |
| 2020-06-04 | 2020-06-02 | 0.154 | 9,762 | +0 | 0.01% | 1,507 |
| 2020-06-03 | 2020-06-01 | 0.154 | 9,762 | +0 | 0.01% | 1,507 |
| 2020-06-02 | 2020-05-29 | 0.153 | 9,762 | +0 | 0.01% | 1,493 |
| 2020-06-01 | 2020-05-28 | 0.153 | 9,762 | +0 | 0.01% | 1,493 |
| 2020-05-29 | 2020-05-27 | 0.157 | 9,762 | +0 | 0.01% | 1,533 |
| 2020-05-28 | 2020-05-26 | 0.157 | 9,762 | +0 | 0.01% | 1,533 |
| 2020-05-27 | 2020-05-25 | 0.153 | 9,762 | +0 | 0.01% | 1,493 |
| 2020-05-26 | 2020-05-22 | 0.153 | 9,762 | +0 | 0.01% | 1,493 |
| 2020-05-25 | 2020-05-21 | 0.153 | 9,762 | +0 | 0.01% | 1,493 |
| 2020-05-22 | 2020-05-20 | 0.156 | 9,762 | +0 | 0.01% | 1,520 |
| 2020-05-21 | 2020-05-19 | 0.157 | 9,762 | +0 | 0.01% | 1,533 |
| 2020-05-20 | 2020-05-18 | 0.161 | 9,762 | +0 | 0.01% | 1,573 |
| 2020-05-19 | 2020-05-15 | 0.172 | 9,762 | +0 | 0.01% | 1,680 |
| 2020-05-18 | 2020-05-14 | 0.182 | 9,762 | +0 | 0.01% | 1,773 |
| 2020-05-15 | 2020-05-13 | 0.190 | 9,762 | +0 | 0.01% | 1,853 |
| 2020-05-14 | 2020-05-12 | 0.205 | 9,762 | +0 | 0.01% | 2,000 |
| 2020-05-13 | 2020-05-11 | 0.221 | 9,762 | +0 | 0.01% | 2,160 |
| 2020-05-12 | 2020-05-08 | 0.246 | 9,762 | +0 | 0.01% | 2,400 |
| 2020-05-11 | 2020-05-07 | 0.258 | 9,762 | +0 | 0.01% | 2,520 |
| 2020-05-08 | 2020-05-06 | 0.258 | 9,762 | +0 | 0.01% | 2,520 |
| 2020-05-07 | 2020-05-05 | 0.258 | 9,762 | +0 | 0.01% | 2,520 |
| 2020-05-06 | 2020-05-04 | 0.258 | 9,762 | +0 | 0.01% | 2,520 |
| 2020-05-05 | 2020-04-29 | 0.258 | 9,762 | +0 | 0.01% | 2,520 |
| 2020-05-04 | 2020-04-28 | 0.258 | 9,762 | +0 | 0.01% | 2,520 |
| 2020-04-29 | 2020-04-27 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2020-04-28 | 2020-04-24 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2020-04-27 | 2020-04-23 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2020-04-24 | 2020-04-22 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2020-04-23 | 2020-04-21 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2020-04-22 | 2020-04-20 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2020-04-21 | 2020-04-17 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2020-04-20 | 2020-04-16 | 0.232 | 9,762 | +0 | 0.01% | 2,267 |
| 2020-04-17 | 2020-04-15 | 0.232 | 9,762 | +0 | 0.01% | 2,267 |
| 2020-04-16 | 2020-04-14 | 0.232 | 9,762 | +0 | 0.01% | 2,267 |
| 2020-04-15 | 2020-04-09 | 0.239 | 9,762 | +0 | 0.01% | 2,333 |
| 2020-04-14 | 2020-04-08 | 0.239 | 9,762 | +0 | 0.01% | 2,333 |
| 2020-04-09 | 2020-04-07 | 0.246 | 9,762 | +0 | 0.01% | 2,400 |
| 2020-04-08 | 2020-04-06 | 0.246 | 9,762 | +0 | 0.01% | 2,400 |
| 2020-04-07 | 2020-04-03 | 0.232 | 9,762 | +0 | 0.01% | 2,267 |
| 2020-04-06 | 2020-04-02 | 0.232 | 9,762 | +0 | 0.01% | 2,267 |
| 2020-04-03 | 2020-04-01 | 0.232 | 9,762 | +0 | 0.01% | 2,267 |
| 2020-04-02 | 2020-03-31 | 0.254 | 9,762 | +0 | 0.01% | 2,480 |
| 2020-04-01 | 2020-03-30 | 0.171 | 9,762 | +0 | 0.01% | 1,667 |
| 2020-03-31 | 2020-03-27 | 0.171 | 9,762 | +0 | 0.01% | 1,667 |
| 2020-03-30 | 2020-03-26 | 0.169 | 9,762 | +0 | 0.01% | 1,653 |
| 2020-03-27 | 2020-03-25 | 0.169 | 9,762 | +0 | 0.01% | 1,653 |
| 2020-03-26 | 2020-03-24 | 0.169 | 9,762 | +0 | 0.01% | 1,653 |
| 2020-03-25 | 2020-03-23 | 0.167 | 9,762 | +0 | 0.01% | 1,627 |
| 2020-03-24 | 2020-03-20 | 0.167 | 9,762 | +0 | 0.01% | 1,627 |
| 2020-03-23 | 2020-03-19 | 0.164 | 9,762 | +0 | 0.01% | 1,600 |
| 2020-03-20 | 2020-03-18 | 0.164 | 9,762 | +0 | 0.01% | 1,600 |
| 2020-03-19 | 2020-03-17 | 0.172 | 9,762 | +0 | 0.01% | 1,680 |
| 2020-03-18 | 2020-03-16 | 0.172 | 9,762 | +0 | 0.01% | 1,680 |
| 2020-03-17 | 2020-03-13 | 0.172 | 9,762 | +0 | 0.01% | 1,680 |
| 2020-03-16 | 2020-03-12 | 0.250 | 9,762 | +0 | 0.01% | 2,440 |
| 2020-03-13 | 2020-03-11 | 0.264 | 9,762 | +0 | 0.01% | 2,573 |
| 2020-03-12 | 2020-03-10 | 0.190 | 9,762 | +0 | 0.01% | 1,853 |
| 2020-03-11 | 2020-03-09 | 0.178 | 9,762 | +0 | 0.01% | 1,733 |
| 2020-03-10 | 2020-03-06 | 0.191 | 9,762 | +0 | 0.01% | 1,867 |
| 2020-03-09 | 2020-03-05 | 0.191 | 9,762 | +0 | 0.01% | 1,867 |
| 2020-03-06 | 2020-03-04 | 0.191 | 9,762 | +0 | 0.01% | 1,867 |
| 2020-03-05 | 2020-03-03 | 0.191 | 9,762 | +0 | 0.01% | 1,867 |
| 2020-03-04 | 2020-03-02 | 0.190 | 9,762 | +0 | 0.01% | 1,853 |
| 2020-03-03 | 2020-02-28 | 0.190 | 9,762 | +0 | 0.01% | 1,853 |
| 2020-03-02 | 2020-02-27 | 0.184 | 9,762 | +0 | 0.01% | 1,800 |
| 2020-02-28 | 2020-02-26 | 0.191 | 9,762 | +0 | 0.01% | 1,867 |
| 2020-02-27 | 2020-02-25 | 0.191 | 9,762 | +0 | 0.01% | 1,867 |
| 2020-02-26 | 2020-02-24 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-02-25 | 2020-02-21 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-02-24 | 2020-02-20 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-02-21 | 2020-02-19 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-02-20 | 2020-02-18 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-02-19 | 2020-02-17 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-02-18 | 2020-02-14 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-02-17 | 2020-02-13 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-02-14 | 2020-02-12 | 0.180 | 9,762 | +0 | 0.01% | 1,760 |
| 2020-02-13 | 2020-02-11 | 0.191 | 9,762 | +0 | 0.01% | 1,867 |
| 2020-02-12 | 2020-02-10 | 0.191 | 9,762 | +0 | 0.01% | 1,867 |
| 2020-02-11 | 2020-02-07 | 0.219 | 9,762 | +0 | 0.01% | 2,133 |
| 2020-02-10 | 2020-02-06 | 0.224 | 9,762 | +0 | 0.01% | 2,187 |
| 2020-02-07 | 2020-02-05 | 0.210 | 9,762 | +0 | 0.01% | 2,053 |
| 2020-02-06 | 2020-02-04 | 0.212 | 9,762 | +0 | 0.01% | 2,067 |
| 2020-02-05 | 2020-02-03 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2020-02-04 | 2020-01-31 | 0.254 | 9,762 | +0 | 0.01% | 2,480 |
| 2020-02-03 | 2020-01-30 | 0.182 | 9,762 | +0 | 0.01% | 1,773 |
| 2020-01-31 | 2020-01-29 | 0.182 | 9,762 | +0 | 0.01% | 1,773 |
| 2020-01-30 | 2020-01-24 | 0.182 | 9,762 | +0 | 0.01% | 1,773 |
| 2020-01-29 | 2020-01-22 | 0.182 | 9,762 | +0 | 0.01% | 1,773 |
| 2020-01-23 | 2020-01-21 | 0.182 | 9,762 | +0 | 0.01% | 1,773 |
| 2020-01-22 | 2020-01-20 | 0.182 | 9,762 | +0 | 0.01% | 1,773 |
| 2020-01-21 | 2020-01-17 | 0.182 | 9,762 | +0 | 0.01% | 1,773 |
| 2020-01-20 | 2020-01-16 | 0.182 | 9,762 | +0 | 0.01% | 1,773 |
| 2020-01-17 | 2020-01-15 | 0.178 | 9,762 | +0 | 0.01% | 1,733 |
| 2020-01-16 | 2020-01-14 | 0.202 | 9,762 | +0 | 0.01% | 1,973 |
| 2020-01-15 | 2020-01-13 | 0.158 | 9,762 | +0 | 0.01% | 1,547 |
| 2020-01-14 | 2020-01-10 | 0.158 | 9,762 | +0 | 0.01% | 1,547 |
| 2020-01-13 | 2020-01-09 | 0.160 | 9,762 | +0 | 0.01% | 1,560 |
| 2020-01-10 | 2020-01-08 | 0.164 | 9,762 | +0 | 0.01% | 1,600 |
| 2020-01-09 | 2020-01-07 | 0.178 | 9,762 | +0 | 0.01% | 1,733 |
| 2020-01-08 | 2020-01-06 | 0.205 | 9,762 | +0 | 0.01% | 2,000 |
| 2020-01-07 | 2020-01-03 | 0.139 | 9,762 | +0 | 0.01% | 1,360 |
| 2020-01-06 | 2020-01-02 | 0.139 | 9,762 | +0 | 0.01% | 1,360 |
| 2020-01-03 | 2019-12-31 | 0.137 | 9,762 | +0 | 0.01% | 1,333 |
| 2020-01-02 | 2019-12-27 | 0.137 | 9,762 | +0 | 0.01% | 1,333 |
| 2019-12-30 | 2019-12-24 | 0.137 | 9,762 | +0 | 0.01% | 1,333 |
| 2019-12-27 | 2019-12-20 | 0.138 | 9,762 | +0 | 0.01% | 1,347 |
| 2019-12-23 | 2019-12-19 | 0.138 | 9,762 | +0 | 0.01% | 1,347 |
| 2019-12-20 | 2019-12-18 | 0.134 | 9,762 | +0 | 0.01% | 1,307 |
| 2019-12-19 | 2019-12-17 | 0.131 | 9,762 | +0 | 0.01% | 1,280 |
| 2019-12-18 | 2019-12-16 | 0.139 | 9,762 | +0 | 0.01% | 1,360 |
| 2019-12-17 | 2019-12-13 | 0.139 | 9,762 | +0 | 0.01% | 1,360 |
| 2019-12-16 | 2019-12-12 | 0.139 | 9,762 | +0 | 0.01% | 1,360 |
| 2019-12-13 | 2019-12-11 | 0.164 | 9,762 | +0 | 0.01% | 1,600 |
| 2019-12-12 | 2019-12-10 | 0.157 | 9,762 | +0 | 0.01% | 1,533 |
| 2019-12-11 | 2019-12-09 | 0.157 | 9,762 | +0 | 0.01% | 1,533 |
| 2019-12-10 | 2019-12-06 | 0.157 | 9,762 | +0 | 0.01% | 1,533 |
| 2019-12-09 | 2019-12-05 | 0.157 | 9,762 | +0 | 0.01% | 1,533 |
| 2019-12-06 | 2019-12-04 | 0.128 | 9,762 | +0 | 0.01% | 1,253 |
| 2019-12-05 | 2019-12-03 | 0.135 | 9,762 | +0 | 0.01% | 1,320 |
| 2019-12-04 | 2019-12-02 | 0.161 | 9,762 | +0 | 0.01% | 1,573 |
| 2019-12-03 | 2019-11-29 | 0.184 | 9,762 | +0 | 0.01% | 1,800 |
| 2019-12-02 | 2019-11-28 | 0.205 | 9,762 | +0 | 0.01% | 2,000 |
| 2019-11-29 | 2019-11-27 | 0.232 | 9,762 | +0 | 0.01% | 2,267 |
| 2019-11-28 | 2019-11-26 | 0.210 | 9,762 | +0 | 0.01% | 2,053 |
| 2019-11-27 | 2019-11-25 | 0.137 | 9,762 | +0 | 0.01% | 1,333 |
| 2019-11-26 | 2019-11-22 | 0.126 | 9,762 | +0 | 0.01% | 1,227 |
| 2019-11-25 | 2019-11-21 | 0.138 | 9,762 | +0 | 0.01% | 1,347 |
| 2019-11-22 | 2019-11-20 | 0.161 | 9,762 | +0 | 0.01% | 1,573 |
| 2019-11-21 | 2019-11-19 | 0.210 | 9,762 | +0 | 0.01% | 2,053 |
| 2019-11-20 | 2019-11-18 | 0.210 | 9,762 | +0 | 0.01% | 2,053 |
| 2019-11-19 | 2019-11-15 | 0.212 | 9,762 | +0 | 0.01% | 2,067 |
| 2019-11-18 | 2019-11-14 | 0.212 | 9,762 | +0 | 0.01% | 2,067 |
| 2019-11-15 | 2019-11-13 | 0.257 | 9,762 | +0 | 0.01% | 2,507 |
| 2019-11-14 | 2019-11-12 | 0.257 | 9,762 | +0 | 0.01% | 2,507 |
| 2019-11-13 | 2019-11-11 | 0.273 | 9,762 | +0 | 0.01% | 2,667 |
| 2019-11-12 | 2019-11-08 | 0.300 | 9,762 | +0 | 0.01% | 2,933 |
| 2019-11-11 | 2019-11-07 | 0.150 | 9,762 | +0 | 0.01% | 1,467 |
| 2019-11-08 | 2019-11-06 | 0.150 | 9,762 | +0 | 0.01% | 1,467 |
| 2019-11-07 | 2019-11-05 | 0.150 | 9,762 | +0 | 0.01% | 1,467 |
| 2019-11-06 | 2019-11-04 | 0.156 | 9,762 | +0 | 0.01% | 1,520 |
| 2019-11-05 | 2019-11-01 | 0.156 | 9,762 | +0 | 0.01% | 1,520 |
| 2019-11-04 | 2019-10-31 | 0.201 | 9,762 | +0 | 0.01% | 1,960 |
| 2019-11-01 | 2019-10-30 | 0.201 | 9,762 | +0 | 0.01% | 1,960 |
| 2019-10-31 | 2019-10-29 | 0.201 | 9,762 | +0 | 0.01% | 1,960 |
| 2019-10-30 | 2019-10-28 | 0.201 | 9,762 | +0 | 0.01% | 1,960 |
| 2019-10-29 | 2019-10-25 | 0.201 | 9,762 | +0 | 0.01% | 1,960 |
| 2019-10-28 | 2019-10-24 | 0.205 | 9,762 | +0 | 0.01% | 2,000 |
| 2019-10-25 | 2019-10-23 | 0.205 | 9,762 | +0 | 0.01% | 2,000 |
| 2019-10-24 | 2019-10-22 | 0.232 | 9,762 | +0 | 0.01% | 2,267 |
| 2019-10-23 | 2019-10-21 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2019-10-22 | 2019-10-18 | 0.273 | 9,762 | +0 | 0.01% | 2,667 |
| 2019-10-21 | 2019-10-17 | 0.273 | 9,762 | +0 | 0.01% | 2,667 |
| 2019-10-18 | 2019-10-16 | 0.236 | 9,762 | +0 | 0.01% | 2,307 |
| 2019-10-17 | 2019-10-15 | 0.253 | 9,762 | +0 | 0.01% | 2,467 |
| 2019-10-16 | 2019-10-14 | 0.260 | 9,762 | +0 | 0.01% | 2,533 |
| 2019-10-15 | 2019-10-11 | 0.262 | 9,762 | +0 | 0.01% | 2,560 |
| 2019-10-14 | 2019-10-10 | 0.268 | 9,762 | +0 | 0.01% | 2,613 |
| 2019-10-11 | 2019-10-09 | 0.279 | 9,762 | +0 | 0.01% | 2,720 |
| 2019-10-09 | 2019-10-04 | 0.155 | 9,762 | -8,449 | 0.01% | 1,515 |
| 2017-04-26 | 2017-04-24 | 0.354 | 18,211 | -4,553 | 0.01% | 6,453 |
| 2016-09-29 | 2016-09-27 | 1.177 | 22,764 | -11,951 | 0.01% | 26,800 |
| 2016-09-07 | 2016-09-05 | 1.037 | 34,715 | +11,951 | 0.01% | 35,990 |
| 2016-01-12 | 2016-01-08 | 1.089 | 22,764 | -5,464 | 0.01% | 24,800 |
| 2015-12-16 | 2015-12-14 | 1.142 | 28,228 | -5,691 | 0.02% | 32,240 |
| 2015-11-24 | 2015-11-20 | 1.289 | 33,919 | -771 | 0.02% | 43,707 |
| 2015-10-20 | 2015-10-16 | 2.010 | 34,690 | +5,821 | 0.02% | 69,733 |
| 2015-10-16 | 2015-10-14 | 2.319 | 28,869 | -5,821 | 0.02% | 66,960 |
| 2015-10-14 | 2015-10-12 | 1.993 | 34,690 | +5,821 | 0.02% | 69,137 |
| 2015-07-02 | 2015-06-29 | 4.467 | 28,869 | -7,916 | 0.02% | 128,959 |
| 2015-06-30 | 2015-06-26 | 4.897 | 36,785 | +21,885 | 0.03% | 180,120 |
| 2015-06-29 | 2015-06-25 | 4.897 | 14,900 | +4,656 | 0.01% | 72,959 |
| 2015-05-04 | 2015-04-29 | 4.982 | 10,244 | -5,587 | 0.01% | 51,040 |
| 2015-04-30 | 2015-04-28 | 5.068 | 15,831 | +5,587 | 0.01% | 80,238 |
| 2015-04-29 | 2015-04-27 | 4.639 | 10,244 | +10,244 | 0.01% | 47,520 |
| 2015-04-13 | 2015-04-09 | 3.986 | 0 | -5,588 | ||
| 2015-03-31 | 2015-03-27 | 4.639 | 5,588 | +2,329 | 0.00% | 25,922 |
| 2015-03-30 | 2015-03-26 | 4.725 | 3,259 | +3,259 | 0.00% | 15,398 |
| 2014-12-05 | 2014-12-03 | 5.412 | 0 | -4,656 | ||
| 2014-12-03 | 2014-12-01 | 5.326 | 4,656 | -13,038 | 0.00% | 24,798 |
| 2014-12-02 | 2014-11-28 | 5.498 | 17,694 | +17,694 | 0.02% | 97,280 |
| 2014-02-21 | 2014-02-19 | 4.278 | 0 | -6,984 | ||
| 2014-01-03 | 2013-12-31 | 2.491 | 6,984 | +6,984 | 0.01% | 17,399 |
| 2013-02-05 | 2013-02-01 | 4.123 | 0 | -6,984 | ||
| 2012-12-27 | 2012-12-20 | 3.625 | 6,984 | -6,985 | 0.01% | 25,318 |
| 2012-12-17 | 2012-12-13 | 3.608 | 13,969 | +6,985 | 0.03% | 50,400 |
| 2012-11-26 | 2012-11-22 | 2.560 | 6,984 | +6,984 | 0.01% | 17,879 |
| 2012-11-15 | 2012-11-13 | 2.800 | 0 | -6,984 | ||
| 2012-11-06 | 2012-11-02 | 2.921 | 6,984 | +6,984 | 0.01% | 20,399 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy