History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 16,499 +0 0.00% 8,167
2025-10-13 2025-10-09 0.520 16,499 +0 0.00% 8,579
2025-10-10 2025-10-08 0.550 16,499 +0 0.00% 9,074
2025-10-09 2025-10-06 0.580 16,499 +0 0.00% 9,569
2025-10-08 2025-10-03 0.550 16,499 +0 0.00% 9,074
2025-10-06 2025-10-02 0.520 16,499 +0 0.00% 8,579
2025-10-03 2025-09-30 0.430 16,499 +0 0.00% 7,095
2025-10-02 2025-09-29 0.435 16,499 +0 0.00% 7,177
2025-09-30 2025-09-26 0.430 16,499 +0 0.00% 7,095
2025-09-29 2025-09-25 0.435 16,499 +0 0.00% 7,177
2025-09-26 2025-09-24 0.430 16,499 +0 0.00% 7,095
2025-09-25 2025-09-23 0.445 16,499 +0 0.00% 7,342
2025-09-24 2025-09-22 0.430 16,499 +0 0.00% 7,095
2025-09-23 2025-09-19 0.425 16,499 +0 0.00% 7,012
2025-09-22 2025-09-18 0.425 16,499 +0 0.00% 7,012
2025-09-19 2025-09-17 0.435 16,499 +0 0.00% 7,177
2025-09-18 2025-09-16 0.440 16,499 +0 0.00% 7,260
2025-09-17 2025-09-15 0.420 16,499 +0 0.00% 6,930
2025-09-16 2025-09-12 0.400 16,499 +0 0.00% 6,600
2025-09-15 2025-09-11 0.385 16,499 +0 0.00% 6,352
2025-09-12 2025-09-10 0.385 16,499 +0 0.00% 6,352
2025-09-11 2025-09-09 0.385 16,499 +0 0.00% 6,352
2025-09-10 2025-09-08 0.405 16,499 +0 0.00% 6,682
2025-09-09 2025-09-05 0.395 16,499 +0 0.00% 6,517
2025-09-08 2025-09-04 0.405 16,499 +0 0.00% 6,682
2025-09-05 2025-09-03 0.410 16,499 +0 0.00% 6,765
2025-09-04 2025-09-02 0.430 16,499 +0 0.00% 7,095
2025-09-03 2025-09-01 0.430 16,499 +0 0.00% 7,095
2025-09-02 2025-08-29 0.425 16,499 +0 0.00% 7,012
2025-09-01 2025-08-28 0.430 16,499 +0 0.00% 7,095
2025-08-29 2025-08-27 0.440 16,499 +0 0.00% 7,260
2025-08-28 2025-08-26 0.455 16,499 +0 0.00% 7,507
2025-08-27 2025-08-25 0.445 16,499 +0 0.00% 7,342
2025-08-26 2025-08-22 0.445 16,499 +0 0.00% 7,342
2025-08-25 2025-08-21 0.430 16,499 +0 0.00% 7,095
2025-08-22 2025-08-20 0.440 16,499 +0 0.00% 7,260
2025-08-21 2025-08-19 0.455 16,499 +0 0.00% 7,507
2025-08-20 2025-08-18 0.450 16,499 +0 0.00% 7,425
2025-08-19 2025-08-15 0.455 16,499 +0 0.00% 7,507
2025-08-18 2025-08-14 0.510 16,499 +0 0.00% 8,414
2025-08-15 2025-08-13 0.510 16,499 +0 0.00% 8,414
2025-08-14 2025-08-12 0.480 16,499 +0 0.00% 7,920
2025-08-13 2025-08-11 0.485 16,499 +0 0.00% 8,002
2025-08-12 2025-08-08 0.470 16,499 +0 0.00% 7,755
2025-08-11 2025-08-07 0.480 16,499 +0 0.00% 7,920
2025-08-08 2025-08-06 0.485 16,499 +0 0.00% 8,002
2025-08-07 2025-08-05 0.485 16,499 +0 0.00% 8,002
2025-08-06 2025-08-04 0.520 16,499 +0 0.00% 8,579
2025-08-05 2025-08-01 0.495 16,499 +0 0.00% 8,167
2025-08-04 2025-07-31 0.490 16,499 +0 0.00% 8,085
2025-08-01 2025-07-30 0.500 16,499 +0 0.00% 8,250
2025-07-31 2025-07-29 0.495 16,499 +0 0.00% 8,167
2025-07-30 2025-07-28 0.490 16,499 +0 0.00% 8,085
2025-07-29 2025-07-25 0.520 16,499 +0 0.00% 8,579
2025-07-28 2025-07-24 0.530 16,499 +0 0.00% 8,744
2025-07-25 2025-07-23 0.500 16,499 +0 0.00% 8,250
2025-07-24 2025-07-22 0.530 16,499 +0 0.00% 8,744
2025-07-23 2025-07-21 0.560 16,499 +0 0.00% 9,239
2025-07-22 2025-07-18 0.540 16,499 +0 0.00% 8,909
2025-07-21 2025-07-17 0.530 16,499 +0 0.00% 8,744
2025-07-18 2025-07-16 0.455 16,499 +0 0.00% 7,507
2025-07-17 2025-07-15 0.445 16,499 +0 0.00% 7,342
2025-07-16 2025-07-14 0.435 16,499 +0 0.00% 7,177
2025-07-15 2025-07-11 0.395 16,499 +0 0.00% 6,517
2025-07-14 2025-07-10 0.360 16,499 +0 0.00% 5,940
2025-07-11 2025-07-09 0.350 16,499 +0 0.00% 5,775
2025-07-10 2025-07-08 0.365 16,499 +0 0.00% 6,022
2025-07-09 2025-07-07 0.375 16,499 +0 0.00% 6,187
2025-07-08 2025-07-04 0.375 16,499 +0 0.00% 6,187
2025-07-07 2025-07-03 0.435 16,499 +0 0.00% 7,177
2025-07-04 2025-07-02 0.249 16,499 +0 0.00% 4,108
2025-07-03 2025-06-30 0.180 16,499 +0 0.00% 2,970
2025-07-02 2025-06-27 0.149 16,499 +0 0.00% 2,458
2025-06-30 2025-06-26 0.135 16,499 +0 0.00% 2,227
2025-06-27 2025-06-25 0.150 16,499 +0 0.00% 2,475
2025-06-26 2025-06-24 0.149 16,499 +0 0.00% 2,458
2025-06-25 2025-06-23 0.129 16,499 +0 0.00% 2,128
2025-06-24 2025-06-20 0.126 16,499 +0 0.00% 2,079
2025-06-23 2025-06-19 0.126 16,499 +0 0.00% 2,079
2025-06-20 2025-06-18 0.139 16,499 +0 0.00% 2,293
2025-06-19 2025-06-17 0.139 16,499 +0 0.00% 2,293
2025-06-18 2025-06-16 0.145 16,499 +0 0.00% 2,392
2025-06-17 2025-06-13 0.132 16,499 +0 0.00% 2,178
2025-06-16 2025-06-12 0.140 16,499 +0 0.00% 2,310
2025-06-13 2025-06-11 0.130 16,499 +0 0.00% 2,145
2025-06-12 2025-06-10 0.118 16,499 +0 0.00% 1,947
2025-06-11 2025-06-09 0.118 16,499 +0 0.00% 1,947
2025-06-10 2025-06-06 0.110 16,499 +0 0.00% 1,815
2025-06-09 2025-06-05 0.110 16,499 +0 0.00% 1,815
2025-06-06 2025-06-04 0.122 16,499 +0 0.00% 2,013
2025-06-05 2025-06-03 0.110 16,499 +0 0.00% 1,815
2025-06-04 2025-06-02 0.111 16,499 +0 0.00% 1,831
2025-06-03 2025-05-30 0.094 16,499 +0 0.00% 1,551
2025-06-02 2025-05-29 0.105 16,499 +0 0.00% 1,732
2025-05-30 2025-05-28 0.100 16,499 +0 0.00% 1,650
2025-05-29 2025-05-27 0.100 16,499 +0 0.00% 1,650
2025-05-28 2025-05-26 0.113 16,499 +0 0.00% 1,864
2025-05-27 2025-05-23 0.114 16,499 +0 0.00% 1,881
2025-05-26 2025-05-22 0.099 16,499 +0 0.00% 1,633
2025-05-23 2025-05-21 0.108 16,499 +0 0.00% 1,782
2025-05-22 2025-05-20 0.075 16,499 +0 0.00% 1,237
2025-05-21 2025-05-19 0.075 16,499 +0 0.00% 1,237
2025-05-20 2025-05-16 0.089 16,499 +0 0.00% 1,468
2025-05-19 2025-05-15 0.080 16,499 +0 0.00% 1,320
2025-05-16 2025-05-14 0.087 16,499 +0 0.00% 1,435
2025-05-15 2025-05-13 0.087 16,499 +0 0.00% 1,435
2025-05-14 2025-05-12 0.087 16,499 +0 0.00% 1,435
2025-05-13 2025-05-09 0.064 16,499 +0 0.00% 1,056
2025-05-12 2025-05-08 0.064 16,499 +0 0.00% 1,056
2025-05-09 2025-05-07 0.070 16,499 +0 0.00% 1,155
2025-05-08 2025-05-06 0.070 16,499 +0 0.00% 1,155
2025-05-07 2025-05-02 0.058 16,499 +0 0.00% 957
2025-05-06 2025-04-30 0.032 16,499 +0 0.00% 528
2025-05-02 2025-04-29 0.032 16,499 +0 0.00% 528
2025-04-30 2025-04-28 0.038 16,499 +0 0.00% 627
2025-04-29 2025-04-25 0.038 16,499 +0 0.00% 627
2025-04-28 2025-04-24 0.038 16,499 +0 0.00% 627
2025-04-25 2025-04-23 0.045 16,499 +0 0.00% 742
2025-04-24 2025-04-22 0.045 16,499 +0 0.00% 742
2025-04-23 2025-04-17 0.045 16,499 +0 0.00% 742
2025-04-22 2025-04-16 0.045 16,499 +0 0.00% 742
2025-04-17 2025-04-15 0.045 16,499 +0 0.00% 742
2025-04-16 2025-04-14 0.045 16,499 +0 0.00% 742
2025-04-15 2025-04-11 0.045 16,499 +0 0.00% 742
2025-04-14 2025-04-10 0.045 16,499 +0 0.00% 742
2025-04-11 2025-04-09 0.045 16,499 +0 0.00% 742
2025-04-10 2025-04-08 0.045 16,499 +0 0.00% 742
2025-04-09 2025-04-07 0.045 16,499 +0 0.00% 742
2025-04-08 2025-04-03 0.045 16,499 +0 0.00% 742
2025-04-07 2025-04-02 0.045 16,499 +0 0.00% 742
2025-04-03 2025-04-01 0.045 16,499 +0 0.00% 742
2025-04-02 2025-03-31 0.045 16,499 +0 0.00% 742
2025-04-01 2025-03-28 0.045 16,499 +0 0.00% 742
2025-03-31 2025-03-27 0.045 16,499 +0 0.00% 742
2025-03-28 2025-03-26 0.045 16,499 +0 0.00% 742
2025-03-27 2025-03-25 0.045 16,499 +0 0.00% 742
2025-03-26 2025-03-24 0.045 16,499 +0 0.00% 742
2025-03-25 2025-03-21 0.045 16,499 +0 0.00% 742
2025-03-24 2025-03-20 0.045 16,499 +0 0.00% 742
2025-03-21 2025-03-19 0.045 16,499 +0 0.00% 742
2025-03-20 2025-03-18 0.045 16,499 +0 0.00% 742
2025-03-19 2025-03-17 0.046 16,499 +0 0.00% 759
2025-03-18 2025-03-14 0.046 16,499 +0 0.00% 759
2025-03-17 2025-03-13 0.045 16,499 +0 0.00% 742
2025-03-14 2025-03-12 0.045 16,499 +0 0.00% 742
2025-03-13 2025-03-11 0.045 16,499 +0 0.00% 742
2025-03-12 2025-03-10 0.045 16,499 +0 0.00% 742
2025-03-11 2025-03-07 0.045 16,499 +0 0.00% 742
2025-03-10 2025-03-06 0.049 16,499 +0 0.00% 808
2025-03-07 2025-03-05 0.049 16,499 +0 0.00% 808
2025-03-06 2025-03-04 0.049 16,499 +0 0.00% 808
2025-03-05 2025-03-03 0.049 16,499 +0 0.00% 808
2025-03-04 2025-02-28 0.049 16,499 +0 0.00% 808
2025-03-03 2025-02-27 0.049 16,499 +0 0.00% 808
2025-02-28 2025-02-26 0.049 16,499 +0 0.00% 808
2025-02-27 2025-02-25 0.052 16,499 +0 0.00% 858
2025-02-26 2025-02-24 0.052 16,499 +0 0.00% 858
2025-02-25 2025-02-21 0.064 16,499 +0 0.00% 1,056
2025-02-24 2025-02-20 0.064 16,499 +0 0.00% 1,056
2025-02-21 2025-02-19 0.064 16,499 +0 0.00% 1,056
2025-02-20 2025-02-18 0.064 16,499 +0 0.00% 1,056
2025-02-19 2025-02-17 0.064 16,499 +0 0.00% 1,056
2025-02-18 2025-02-14 0.064 16,499 +0 0.00% 1,056
2025-02-17 2025-02-13 0.064 16,499 +0 0.00% 1,056
2025-02-14 2025-02-12 0.064 16,499 +0 0.00% 1,056
2025-02-13 2025-02-11 0.064 16,499 +0 0.00% 1,056
2025-02-12 2025-02-10 0.064 16,499 +0 0.00% 1,056
2025-02-11 2025-02-07 0.064 16,499 +0 0.00% 1,056
2025-02-10 2025-02-06 0.064 16,499 +0 0.00% 1,056
2025-02-07 2025-02-05 0.064 16,499 +0 0.00% 1,056
2025-02-06 2025-02-04 0.064 16,499 +0 0.00% 1,056
2025-02-05 2025-02-03 0.064 16,499 +0 0.00% 1,056
2025-02-04 2025-01-28 0.064 16,499 +0 0.00% 1,056
2025-02-03 2025-01-24 0.064 16,499 +0 0.00% 1,056
2025-01-27 2025-01-23 0.064 16,499 +0 0.00% 1,056
2025-01-24 2025-01-22 0.064 16,499 +0 0.00% 1,056
2025-01-23 2025-01-21 0.070 16,499 +0 0.00% 1,155
2025-01-22 2025-01-20 0.070 16,499 +0 0.00% 1,155
2025-01-21 2025-01-17 0.070 16,499 +0 0.00% 1,155
2025-01-20 2025-01-16 0.070 16,499 +0 0.00% 1,155
2025-01-17 2025-01-15 0.070 16,499 +0 0.00% 1,155
2025-01-16 2025-01-14 0.070 16,499 +0 0.00% 1,155
2025-01-15 2025-01-13 0.070 16,499 +0 0.00% 1,155
2025-01-14 2025-01-10 0.070 16,499 +0 0.00% 1,155
2025-01-13 2025-01-09 0.070 16,499 +0 0.00% 1,155
2025-01-10 2025-01-08 0.080 16,499 +0 0.00% 1,320
2025-01-09 2025-01-07 0.080 16,499 +0 0.00% 1,320
2025-01-08 2025-01-06 0.080 16,499 +0 0.00% 1,320
2025-01-07 2025-01-03 0.080 16,499 +0 0.00% 1,320
2025-01-06 2025-01-02 0.080 16,499 +0 0.00% 1,320
2025-01-03 2024-12-31 0.080 16,499 +0 0.00% 1,320
2025-01-02 2024-12-27 0.080 16,499 +0 0.00% 1,320
2024-12-30 2024-12-24 0.080 16,499 +0 0.00% 1,320
2024-12-27 2024-12-20 0.080 16,499 +0 0.00% 1,320
2024-12-23 2024-12-19 0.080 16,499 +0 0.00% 1,320
2024-12-20 2024-12-18 0.080 16,499 +0 0.00% 1,320
2024-12-19 2024-12-17 0.060 16,499 +0 0.00% 990
2024-12-18 2024-12-16 0.068 16,499 +0 0.00% 1,122
2024-12-17 2024-12-13 0.068 16,499 +0 0.00% 1,122
2024-12-16 2024-12-12 0.068 16,499 +0 0.00% 1,122
2024-12-13 2024-12-11 0.068 16,499 +0 0.00% 1,122
2024-12-12 2024-12-10 0.068 16,499 +0 0.00% 1,122
2024-12-11 2024-12-09 0.068 16,499 +0 0.00% 1,122
2024-12-10 2024-12-06 0.068 16,499 +0 0.00% 1,122
2024-12-09 2024-12-05 0.060 16,499 +0 0.00% 990
2024-12-06 2024-12-04 0.060 16,499 +0 0.00% 990
2024-12-05 2024-12-03 0.060 16,499 +0 0.00% 990
2024-12-04 2024-12-02 0.060 16,499 +0 0.00% 990
2024-12-03 2024-11-29 0.060 16,499 +0 0.00% 990
2024-12-02 2024-11-28 0.060 16,499 +0 0.00% 990
2024-11-29 2024-11-27 0.060 16,499 +0 0.00% 990
2024-11-28 2024-11-26 0.060 16,499 +0 0.00% 990
2024-11-27 2024-11-25 0.061 16,499 +0 0.00% 1,006
2024-11-26 2024-11-22 0.061 16,499 +0 0.00% 1,006
2024-11-25 2024-11-21 0.061 16,499 +0 0.00% 1,006
2024-11-22 2024-11-20 0.061 16,499 +0 0.00% 1,006
2024-11-21 2024-11-19 0.061 16,499 +0 0.00% 1,006
2024-11-20 2024-11-18 0.061 16,499 +0 0.00% 1,006
2024-11-19 2024-11-15 0.060 16,499 +0 0.00% 990
2024-11-18 2024-11-14 0.060 16,499 +0 0.00% 990
2024-11-15 2024-11-13 0.060 16,499 +0 0.00% 990
2024-11-14 2024-11-12 0.060 16,499 +0 0.00% 990
2024-11-13 2024-11-11 0.061 16,499 +0 0.00% 1,006
2024-11-12 2024-11-08 0.061 16,499 +0 0.00% 1,006
2024-11-11 2024-11-07 0.061 16,499 +0 0.00% 1,006
2024-11-08 2024-11-06 0.061 16,499 +0 0.00% 1,006
2024-11-07 2024-11-05 0.061 16,499 +0 0.00% 1,006
2024-11-06 2024-11-04 0.061 16,499 +0 0.00% 1,006
2024-11-05 2024-11-01 0.061 16,499 +0 0.00% 1,006
2024-11-04 2024-10-31 0.061 16,499 +0 0.00% 1,006
2024-11-01 2024-10-30 0.061 16,499 +0 0.00% 1,006
2024-10-31 2024-10-29 0.061 16,499 +0 0.00% 1,006
2024-10-30 2024-10-28 0.060 16,499 +0 0.00% 990
2024-10-29 2024-10-25 0.060 16,499 +0 0.00% 990
2024-10-28 2024-10-24 0.060 16,499 +0 0.00% 990
2024-10-25 2024-10-23 0.060 16,499 +0 0.00% 990
2024-10-24 2024-10-22 0.060 16,499 +0 0.00% 990
2024-10-23 2024-10-21 0.060 16,499 +0 0.00% 990
2024-10-22 2024-10-18 0.063 16,499 +0 0.00% 1,039
2024-10-21 2024-10-17 0.063 16,499 +0 0.00% 1,039
2024-10-18 2024-10-16 0.059 16,499 +0 0.00% 973
2024-10-17 2024-10-15 0.059 16,499 +0 0.00% 973
2024-10-16 2024-10-14 0.059 16,499 +0 0.00% 973
2024-10-15 2024-10-10 0.059 16,499 +0 0.00% 973
2024-10-14 2024-10-09 0.058 16,499 +0 0.00% 957
2024-10-10 2024-10-08 0.077 16,499 +0 0.00% 1,270
2024-10-09 2024-10-07 0.083 16,499 +0 0.00% 1,369
2024-10-08 2024-10-04 0.093 16,499 +0 0.00% 1,534
2024-10-07 2024-10-03 0.092 16,499 +0 0.00% 1,518
2024-10-04 2024-10-02 0.026 16,499 +0 0.00% 429
2024-10-03 2024-09-30 0.026 16,499 +0 0.00% 429
2024-10-02 2024-09-27 0.026 16,499 +0 0.00% 429
2024-09-30 2024-09-26 0.026 16,499 +0 0.00% 429
2024-09-27 2024-09-25 0.027 16,499 +0 0.00% 445
2024-09-26 2024-09-24 0.030 16,499 +0 0.00% 495
2024-09-25 2024-09-23 0.023 16,499 +0 0.00% 379
2024-09-24 2024-09-20 0.025 16,499 +0 0.00% 412
2024-09-23 2024-09-19 0.025 16,499 +0 0.00% 412
2024-09-20 2024-09-17 0.025 16,499 +0 0.00% 412
2024-09-19 2024-09-16 0.025 16,499 +0 0.00% 412
2024-09-17 2024-09-13 0.025 16,499 +0 0.00% 412
2024-09-16 2024-09-12 0.025 16,499 +0 0.00% 412
2024-09-13 2024-09-11 0.025 16,499 +0 0.00% 412
2024-09-12 2024-09-10 0.028 16,499 +0 0.00% 462
2024-09-11 2024-09-09 0.028 16,499 +0 0.00% 462
2024-09-10 2024-09-05 0.028 16,499 +0 0.00% 462
2024-09-09 2024-09-04 0.028 16,499 +0 0.00% 462
2024-09-05 2024-09-03 0.028 16,499 +0 0.00% 462
2024-09-04 2024-09-02 0.028 16,499 +0 0.00% 462
2024-09-03 2024-08-30 0.028 16,499 +0 0.00% 462
2024-09-02 2024-08-29 0.028 16,499 +0 0.00% 462
2024-08-30 2024-08-28 0.028 16,499 +0 0.00% 462
2024-08-29 2024-08-27 0.028 16,499 +0 0.00% 462
2024-08-28 2024-08-26 0.028 16,499 +0 0.00% 462
2024-08-27 2024-08-23 0.028 16,499 +0 0.00% 462
2024-08-26 2024-08-22 0.028 16,499 +0 0.00% 462
2024-08-23 2024-08-21 0.028 16,499 +0 0.00% 462
2024-08-22 2024-08-20 0.028 16,499 +0 0.00% 462
2024-08-21 2024-08-19 0.028 16,499 +0 0.00% 462
2024-08-20 2024-08-16 0.028 16,499 +0 0.00% 462
2024-08-19 2024-08-15 0.028 16,499 +0 0.00% 462
2024-08-16 2024-08-14 0.028 16,499 +0 0.00% 462
2024-08-15 2024-08-13 0.028 16,499 +0 0.00% 462
2024-08-14 2024-08-12 0.028 16,499 +0 0.00% 462
2024-08-13 2024-08-09 0.028 16,499 +0 0.00% 462
2024-08-12 2024-08-08 0.028 16,499 +0 0.00% 462
2024-08-09 2024-08-07 0.028 16,499 +0 0.00% 462
2024-08-08 2024-08-06 0.028 16,499 +0 0.00% 462
2024-08-07 2024-08-05 0.028 16,499 +0 0.00% 462
2024-08-06 2024-08-02 0.028 16,499 +0 0.00% 462
2024-08-05 2024-08-01 0.028 16,499 +0 0.00% 462
2024-08-02 2024-07-31 0.028 16,499 +0 0.00% 462
2024-08-01 2024-07-30 0.028 16,499 +0 0.00% 462
2024-07-31 2024-07-29 0.038 16,499 +0 0.00% 627
2024-07-30 2024-07-26 0.038 16,499 +0 0.00% 627
2024-07-29 2024-07-25 0.038 16,499 +0 0.00% 627
2024-07-26 2024-07-24 0.038 16,499 +0 0.00% 627
2024-07-25 2024-07-23 0.039 16,499 +0 0.00% 643
2024-07-24 2024-07-22 0.039 16,499 +0 0.00% 643
2024-07-23 2024-07-19 0.039 16,499 +0 0.00% 643
2024-07-22 2024-07-18 0.036 16,499 +0 0.00% 594
2024-07-19 2024-07-17 0.036 16,499 +0 0.00% 594
2024-07-18 2024-07-16 0.036 16,499 +0 0.00% 594
2024-07-17 2024-07-15 0.036 16,499 +0 0.00% 594
2024-07-16 2024-07-12 0.036 16,499 +0 0.00% 594
2024-07-15 2024-07-11 0.036 16,499 +0 0.00% 594
2024-07-12 2024-07-10 0.035 16,499 +0 0.00% 577
2024-07-11 2024-07-09 0.037 16,499 +0 0.00% 610
2024-07-10 2024-07-08 0.037 16,499 +0 0.00% 610
2024-07-09 2024-07-05 0.037 16,499 +0 0.00% 610
2024-07-08 2024-07-04 0.037 16,499 +0 0.00% 610
2024-07-05 2024-07-03 0.037 16,499 +0 0.00% 610
2024-07-04 2024-07-02 0.037 16,499 +0 0.00% 610
2024-07-03 2024-06-28 0.037 16,499 +0 0.00% 610
2024-07-02 2024-06-27 0.037 16,499 +0 0.00% 610
2024-06-28 2024-06-26 0.037 16,499 +0 0.00% 610
2024-06-27 2024-06-25 0.037 16,499 +0 0.00% 610
2024-06-26 2024-06-24 0.037 16,499 +0 0.00% 610
2024-06-25 2024-06-21 0.037 16,499 +0 0.00% 610
2024-06-24 2024-06-20 0.037 16,499 +0 0.00% 610
2024-06-21 2024-06-19 0.037 16,499 +0 0.00% 610
2024-06-20 2024-06-18 0.037 16,499 +0 0.00% 610
2024-06-19 2024-06-17 0.037 16,499 +0 0.00% 610
2024-06-18 2024-06-14 0.037 16,499 +0 0.00% 610
2024-06-17 2024-06-13 0.037 16,499 +0 0.00% 610
2024-06-14 2024-06-12 0.037 16,499 +0 0.00% 610
2024-06-13 2024-06-11 0.039 16,499 +0 0.00% 643
2024-06-12 2024-06-07 0.039 16,499 +0 0.00% 643
2024-06-11 2024-06-06 0.039 16,499 +0 0.00% 643
2024-06-07 2024-06-05 0.039 16,499 +0 0.00% 643
2024-06-06 2024-06-04 0.039 16,499 +0 0.00% 643
2024-06-05 2024-06-03 0.039 16,499 +0 0.00% 643
2024-06-04 2024-05-31 0.039 16,499 +0 0.00% 643
2024-06-03 2024-05-30 0.039 16,499 +0 0.00% 643
2024-05-31 2024-05-29 0.039 16,499 +0 0.00% 643
2024-05-30 2024-05-28 0.039 16,499 +0 0.00% 643
2024-05-29 2024-05-27 0.039 16,499 +0 0.00% 643
2024-05-28 2024-05-24 0.039 16,499 +0 0.00% 643
2024-05-27 2024-05-23 0.039 16,499 +0 0.00% 643
2024-05-24 2024-05-22 0.039 16,499 +0 0.00% 643
2024-05-23 2024-05-21 0.039 16,499 +0 0.00% 643
2024-05-22 2024-05-20 0.039 16,499 +0 0.00% 643
2024-05-21 2024-05-17 0.039 16,499 +0 0.00% 643
2024-05-20 2024-05-16 0.039 16,499 +0 0.00% 643
2024-05-17 2024-05-14 0.039 16,499 +0 0.00% 643
2024-05-16 2024-05-13 0.041 16,499 +0 0.00% 676
2024-05-14 2024-05-10 0.037 16,499 +0 0.00% 610
2024-05-13 2024-05-09 0.037 16,499 +0 0.00% 610
2024-05-10 2024-05-08 0.037 16,499 +0 0.00% 610
2024-05-09 2024-05-07 0.037 16,499 +0 0.00% 610
2024-05-08 2024-05-06 0.037 16,499 +0 0.00% 610
2024-05-07 2024-05-03 0.037 16,499 +0 0.00% 610
2024-05-06 2024-05-02 0.037 16,499 +0 0.00% 610
2024-05-03 2024-04-30 0.037 16,499 +0 0.00% 610
2024-05-02 2024-04-29 0.037 16,499 +0 0.00% 610
2024-04-30 2024-04-26 0.037 16,499 +0 0.00% 610
2024-04-29 2024-04-25 0.037 16,499 +0 0.00% 610
2024-04-26 2024-04-24 0.041 16,499 +0 0.00% 676
2024-04-25 2024-04-23 0.035 16,499 +0 0.00% 577
2024-04-24 2024-04-22 0.035 16,499 +0 0.00% 577
2024-04-23 2024-04-19 0.035 16,499 +0 0.00% 577
2024-04-22 2024-04-18 0.035 16,499 +0 0.00% 577
2024-04-19 2024-04-17 0.035 16,499 +0 0.00% 577
2024-04-18 2024-04-16 0.035 16,499 +0 0.00% 577
2024-04-17 2024-04-15 0.035 16,499 +0 0.00% 577
2024-04-16 2024-04-12 0.035 16,499 +0 0.00% 577
2024-04-15 2024-04-11 0.035 16,499 +0 0.00% 577
2024-04-12 2024-04-10 0.035 16,499 +0 0.00% 577
2024-04-11 2024-04-09 0.035 16,499 +0 0.00% 577
2024-04-10 2024-04-08 0.042 16,499 +0 0.00% 693
2024-04-09 2024-04-05 0.042 16,499 +0 0.00% 693
2024-04-08 2024-04-03 0.042 16,499 +0 0.00% 693
2024-04-05 2024-04-02 0.042 16,499 +0 0.00% 693
2024-04-03 2024-03-28 0.042 16,499 +0 0.00% 693
2024-04-02 2024-03-27 0.042 16,499 +0 0.00% 693
2024-03-28 2024-03-26 0.042 16,499 +0 0.00% 693
2024-03-27 2024-03-25 0.042 16,499 +0 0.00% 693
2024-03-26 2024-03-22 0.042 16,499 +0 0.00% 693
2024-03-25 2024-03-21 0.044 16,499 +0 0.00% 726
2024-03-22 2024-03-20 0.039 16,499 +0 0.00% 643
2024-03-21 2024-03-19 0.046 16,499 +0 0.00% 759
2024-03-20 2024-03-18 0.047 16,499 +0 0.00% 775
2024-03-19 2024-03-15 0.047 16,499 +0 0.00% 775
2024-03-18 2024-03-14 0.048 16,499 +0 0.00% 792
2024-03-15 2024-03-13 0.048 16,499 +0 0.00% 792
2024-03-14 2024-03-12 0.048 16,499 +0 0.00% 792
2024-03-13 2024-03-11 0.048 16,499 +0 0.00% 792
2024-03-12 2024-03-08 0.048 16,499 +0 0.00% 792
2024-03-11 2024-03-07 0.048 16,499 +0 0.00% 792
2024-03-08 2024-03-06 0.048 16,499 +0 0.00% 792
2024-03-07 2024-03-05 0.055 16,499 +0 0.00% 907
2024-03-06 2024-03-04 0.056 16,499 +0 0.00% 924
2024-03-05 2024-03-01 0.059 16,499 +0 0.00% 973
2024-03-04 2024-02-29 0.049 16,499 +0 0.00% 808
2024-03-01 2024-02-28 0.053 16,499 +0 0.00% 874
2024-02-29 2024-02-27 0.053 16,499 +0 0.00% 874
2024-02-28 2024-02-26 0.053 16,499 +0 0.00% 874
2024-02-27 2024-02-23 0.053 16,499 +0 0.00% 874
2024-02-26 2024-02-22 0.053 16,499 +0 0.00% 874
2024-02-23 2024-02-21 0.064 16,499 +0 0.00% 1,056
2024-02-22 2024-02-20 0.051 16,499 +0 0.00% 841
2024-02-21 2024-02-19 0.055 16,499 +0 0.00% 907
2024-02-20 2024-02-16 0.053 16,499 +0 0.00% 874
2024-02-19 2024-02-15 0.053 16,499 +0 0.00% 874
2024-02-16 2024-02-14 0.053 16,499 +0 0.00% 874
2024-02-15 2024-02-09 0.053 16,499 +0 0.00% 874
2024-02-14 2024-02-07 0.053 16,499 +0 0.00% 874
2024-02-08 2024-02-06 0.048 16,499 +0 0.00% 792
2024-02-07 2024-02-05 0.048 16,499 +0 0.00% 792
2024-02-06 2024-02-02 0.048 16,499 +0 0.00% 792
2024-02-05 2024-02-01 0.048 16,499 +0 0.00% 792
2024-02-02 2024-01-31 0.048 16,499 +0 0.00% 792
2024-02-01 2024-01-30 0.048 16,499 +0 0.00% 792
2024-01-31 2024-01-29 0.051 16,499 +0 0.00% 841
2024-01-30 2024-01-26 0.051 16,499 +0 0.00% 841
2024-01-29 2024-01-25 0.051 16,499 +0 0.00% 841
2024-01-26 2024-01-24 0.050 16,499 +0 0.00% 825
2024-01-25 2024-01-23 0.050 16,499 +0 0.00% 825
2024-01-24 2024-01-22 0.050 16,499 +0 0.00% 825
2024-01-23 2024-01-19 0.050 16,499 +0 0.00% 825
2024-01-22 2024-01-18 0.044 16,499 +0 0.00% 726
2024-01-19 2024-01-17 0.050 16,499 +0 0.00% 825
2024-01-18 2024-01-16 0.070 16,499 +0 0.00% 1,155
2024-01-17 2024-01-15 0.090 16,499 +0 0.00% 1,485
2024-01-16 2024-01-12 0.100 16,499 +0 0.00% 1,650
2024-01-15 2024-01-11 0.105 16,499 +0 0.00% 1,732
2024-01-12 2024-01-10 0.105 16,499 +0 0.00% 1,732
2024-01-11 2024-01-09 0.110 16,499 +0 0.00% 1,815
2024-01-10 2024-01-08 0.120 16,499 +0 0.00% 1,980
2024-01-09 2024-01-05 0.120 16,499 +0 0.00% 1,980
2024-01-08 2024-01-04 0.128 16,499 +0 0.00% 2,112
2024-01-05 2024-01-03 0.110 16,499 +0 0.00% 1,815
2024-01-04 2024-01-02 0.126 16,499 +0 0.00% 2,079
2024-01-03 2023-12-29 0.150 16,499 +0 0.00% 2,475
2024-01-02 2023-12-28 0.130 16,499 +0 0.00% 2,145
2023-12-29 2023-12-27 0.109 16,499 +0 0.00% 1,798
2023-12-28 2023-12-22 0.100 16,499 +0 0.00% 1,650
2023-12-27 2023-12-21 0.080 16,499 +0 0.00% 1,320
2023-12-22 2023-12-20 0.064 16,499 +0 0.00% 1,056
2023-12-21 2023-12-19 0.045 16,499 +0 0.00% 742
2023-12-20 2023-12-18 0.035 16,499 +0 0.00% 577
2023-12-19 2023-12-15 0.033 16,499 +0 0.00% 544
2023-12-18 2023-12-14 0.039 16,499 +0 0.00% 643
2023-12-15 2023-12-13 0.039 16,499 +0 0.00% 643
2023-12-14 2023-12-12 0.037 16,499 +0 0.00% 610
2023-12-13 2023-12-11 0.049 16,499 +0 0.00% 808
2023-12-12 2023-12-08 0.045 16,499 +0 0.00% 742
2023-12-11 2023-12-07 0.048 16,499 +0 0.00% 792
2023-12-08 2023-12-06 0.055 16,499 +0 0.00% 907
2023-12-07 2023-12-05 0.055 16,499 +0 0.00% 907
2023-12-06 2023-12-04 0.055 16,499 +0 0.00% 907
2023-12-05 2023-12-01 0.057 16,499 +0 0.00% 940
2023-12-04 2023-11-30 0.050 16,499 +0 0.00% 825
2023-12-01 2023-11-29 0.050 16,499 +0 0.00% 825
2023-11-30 2023-11-28 0.057 16,499 +0 0.00% 940
2023-11-29 2023-11-27 0.057 16,499 +0 0.00% 940
2023-11-28 2023-11-24 0.058 16,499 +0 0.00% 957
2023-11-27 2023-11-23 0.058 16,499 +0 0.00% 957
2023-11-24 2023-11-22 0.058 16,499 +0 0.00% 957
2023-11-23 2023-11-21 0.058 16,499 +0 0.00% 957
2023-11-22 2023-11-20 0.060 16,499 +0 0.00% 990
2023-11-21 2023-11-17 0.060 16,499 +0 0.00% 990
2023-11-20 2023-11-16 0.060 16,499 +0 0.00% 990
2023-11-17 2023-11-15 0.060 16,499 +0 0.00% 990
2023-11-16 2023-11-14 0.060 16,499 +0 0.00% 990
2023-11-15 2023-11-13 0.053 16,499 +0 0.00% 874
2023-11-14 2023-11-10 0.053 16,499 +0 0.00% 874
2023-11-13 2023-11-09 0.053 16,499 +0 0.00% 874
2023-11-10 2023-11-08 0.055 16,499 +0 0.00% 907
2023-11-09 2023-11-07 0.060 16,499 +0 0.00% 990
2023-11-08 2023-11-06 0.080 16,499 +0 0.00% 1,320
2023-11-07 2023-11-03 0.080 16,499 +0 0.00% 1,320
2023-11-06 2023-11-02 0.080 16,499 +0 0.00% 1,320
2023-11-03 2023-11-01 0.075 16,499 +0 0.00% 1,237
2023-11-02 2023-10-31 0.089 16,499 +0 0.00% 1,468
2023-11-01 2023-10-30 0.090 16,499 +0 0.00% 1,485
2023-10-31 2023-10-27 0.099 16,499 +0 0.00% 1,633
2023-10-30 2023-10-26 0.123 16,499 +0 0.00% 2,029
2023-10-27 2023-10-25 0.099 16,499 +0 0.00% 1,633
2023-10-26 2023-10-24 0.097 16,499 +0 0.00% 1,600
2023-10-25 2023-10-20 0.130 16,499 +0 0.00% 2,145
2023-10-24 2023-10-19 0.130 16,499 +0 0.00% 2,145
2023-10-20 2023-10-18 0.130 16,499 +0 0.00% 2,145
2023-10-19 2023-10-17 0.130 16,499 +0 0.00% 2,145
2023-10-18 2023-10-16 0.130 16,499 +0 0.00% 2,145
2023-10-17 2023-10-13 0.130 16,499 +0 0.00% 2,145
2023-10-16 2023-10-12 0.130 16,499 +0 0.00% 2,145
2023-10-13 2023-10-11 0.130 16,499 +0 0.00% 2,145
2023-10-12 2023-10-10 0.130 16,499 +0 0.00% 2,145
2023-10-11 2023-10-09 0.130 16,499 +0 0.00% 2,145
2023-10-10 2023-10-06 0.130 16,499 +0 0.00% 2,145
2023-10-09 2023-10-05 0.130 16,499 +0 0.00% 2,145
2023-10-06 2023-10-04 0.130 16,499 +0 0.00% 2,145
2023-10-05 2023-10-03 0.130 16,499 +0 0.00% 2,145
2023-10-04 2023-09-29 0.130 16,499 +0 0.00% 2,145
2023-10-03 2023-09-28 0.130 16,499 +0 0.00% 2,145
2023-09-29 2023-09-27 0.130 16,499 +0 0.00% 2,145
2023-09-28 2023-09-26 0.130 16,499 +0 0.00% 2,145
2023-09-27 2023-09-25 0.130 16,499 +0 0.00% 2,145
2023-09-26 2023-09-22 0.130 16,499 +0 0.00% 2,145
2023-09-25 2023-09-21 0.132 16,499 +0 0.00% 2,178
2023-09-22 2023-09-20 0.132 16,499 +0 0.00% 2,178
2023-09-21 2023-09-19 0.132 16,499 +0 0.00% 2,178
2023-09-20 2023-09-18 0.132 16,499 +0 0.00% 2,178
2023-09-19 2023-09-15 0.132 16,499 +0 0.00% 2,178
2023-09-18 2023-09-14 0.132 16,499 +0 0.00% 2,178
2023-09-15 2023-09-13 0.132 16,499 +0 0.00% 2,178
2023-09-14 2023-09-12 0.132 16,499 +0 0.00% 2,178
2023-09-13 2023-09-11 0.133 16,499 +0 0.00% 2,194
2023-09-12 2023-09-07 0.134 16,499 +0 0.00% 2,211
2023-09-11 2023-09-06 0.134 16,499 +0 0.00% 2,211
2023-09-07 2023-09-05 0.135 16,499 +0 0.00% 2,227
2023-09-06 2023-09-04 0.136 16,499 +0 0.00% 2,244
2023-09-05 2023-08-31 0.136 16,499 +0 0.00% 2,244
2023-09-04 2023-08-30 0.136 16,499 +0 0.00% 2,244
2023-08-31 2023-08-29 0.136 16,499 +0 0.00% 2,244
2023-08-30 2023-08-28 0.136 16,499 +0 0.00% 2,244
2023-08-29 2023-08-25 0.137 16,499 +0 0.00% 2,260
2023-08-28 2023-08-24 0.137 16,499 +0 0.00% 2,260
2023-08-25 2023-08-23 0.137 16,499 +0 0.00% 2,260
2023-08-24 2023-08-22 0.137 16,499 +0 0.00% 2,260
2023-08-23 2023-08-21 0.137 16,499 +0 0.00% 2,260
2023-08-22 2023-08-18 0.137 16,499 +0 0.00% 2,260
2023-08-21 2023-08-17 0.137 16,499 +0 0.00% 2,260
2023-08-18 2023-08-16 0.137 16,499 +0 0.00% 2,260
2023-08-17 2023-08-15 0.137 16,499 +0 0.00% 2,260
2023-08-16 2023-08-14 0.137 16,499 +0 0.00% 2,260
2023-08-15 2023-08-11 0.137 16,499 +0 0.00% 2,260
2023-08-14 2023-08-10 0.137 16,499 +0 0.00% 2,260
2023-08-11 2023-08-09 0.147 16,499 +0 0.00% 2,425
2023-08-10 2023-08-08 0.150 16,499 +0 0.00% 2,475
2023-08-09 2023-08-07 0.154 16,499 +0 0.00% 2,541
2023-08-08 2023-08-04 0.149 16,499 +0 0.00% 2,458
2023-08-07 2023-08-03 0.149 16,499 +0 0.00% 2,458
2023-08-04 2023-08-02 0.149 16,499 +0 0.00% 2,458
2023-08-03 2023-08-01 0.149 16,499 +0 0.00% 2,458
2023-08-02 2023-07-31 0.149 16,499 +0 0.00% 2,458
2023-08-01 2023-07-28 0.149 16,499 +0 0.00% 2,458
2023-07-31 2023-07-27 0.149 16,499 +0 0.00% 2,458
2023-07-28 2023-07-26 0.150 16,499 +0 0.00% 2,475
2023-07-27 2023-07-25 0.150 16,499 +0 0.00% 2,475
2023-07-26 2023-07-24 0.150 16,499 +0 0.00% 2,475
2023-07-25 2023-07-21 0.151 16,499 +0 0.00% 2,491
2023-07-24 2023-07-20 0.151 16,499 +0 0.00% 2,491
2023-07-21 2023-07-19 0.152 16,499 +0 0.00% 2,508
2023-07-20 2023-07-18 0.152 16,499 +0 0.00% 2,508
2023-07-19 2023-07-14 0.152 16,499 +0 0.00% 2,508
2023-07-18 2023-07-13 0.138 16,499 +0 0.00% 2,277
2023-07-14 2023-07-12 0.139 16,499 +0 0.00% 2,293
2023-07-13 2023-07-11 0.139 16,499 +0 0.00% 2,293
2023-07-12 2023-07-10 0.139 16,499 +0 0.00% 2,293
2023-07-11 2023-07-07 0.139 16,499 +0 0.00% 2,293
2023-07-10 2023-07-06 0.139 16,499 +0 0.00% 2,293
2023-07-07 2023-07-05 0.149 16,499 +0 0.00% 2,458
2023-07-06 2023-07-04 0.149 16,499 +0 0.00% 2,458
2023-07-05 2023-07-03 0.149 16,499 +0 0.00% 2,458
2023-07-04 2023-06-30 0.153 16,499 +0 0.00% 2,524
2023-07-03 2023-06-29 0.157 16,499 +0 0.00% 2,590
2023-06-30 2023-06-28 0.159 16,499 +0 0.00% 2,623
2023-06-29 2023-06-27 0.137 16,499 +0 0.00% 2,260
2023-06-28 2023-06-26 0.130 16,499 +0 0.00% 2,145
2023-06-27 2023-06-23 0.134 16,499 +0 0.00% 2,211
2023-06-26 2023-06-21 0.140 16,499 +0 0.00% 2,310
2023-06-23 2023-06-20 0.154 16,499 +0 0.00% 2,541
2023-06-21 2023-06-19 0.154 16,499 +0 0.00% 2,541
2023-06-20 2023-06-16 0.154 16,499 +0 0.00% 2,541
2023-06-19 2023-06-15 0.154 16,499 +0 0.00% 2,541
2023-06-16 2023-06-14 0.155 16,499 +0 0.00% 2,557
2023-06-15 2023-06-13 0.155 16,499 +0 0.00% 2,557
2023-06-14 2023-06-12 0.155 16,499 +0 0.00% 2,557
2023-06-13 2023-06-09 0.155 16,499 +0 0.00% 2,557
2023-06-12 2023-06-08 0.150 16,499 +0 0.00% 2,475
2023-06-09 2023-06-07 0.150 16,499 +0 0.00% 2,475
2023-06-08 2023-06-06 0.150 16,499 +0 0.00% 2,475
2023-06-07 2023-06-05 0.133 16,499 +0 0.00% 2,194
2023-06-06 2023-06-02 0.133 16,499 +0 0.00% 2,194
2023-06-05 2023-06-01 0.124 16,499 +0 0.00% 2,046
2023-06-02 2023-05-31 0.124 16,499 +0 0.00% 2,046
2023-06-01 2023-05-30 0.124 16,499 +0 0.00% 2,046
2023-05-31 2023-05-29 0.124 16,499 +0 0.00% 2,046
2023-05-30 2023-05-25 0.124 16,499 +0 0.00% 2,046
2023-05-29 2023-05-24 0.124 16,499 +0 0.00% 2,046
2023-05-25 2023-05-23 0.124 16,499 +0 0.00% 2,046
2023-05-24 2023-05-22 0.124 16,499 +0 0.00% 2,046
2023-05-23 2023-05-19 0.124 16,499 +0 0.00% 2,046
2023-05-22 2023-05-18 0.124 16,499 +0 0.00% 2,046
2023-05-19 2023-05-17 0.105 16,499 +0 0.00% 1,732
2023-05-18 2023-05-16 0.105 16,499 +0 0.00% 1,732
2023-05-17 2023-05-15 0.105 16,499 +0 0.00% 1,732
2023-05-16 2023-05-12 0.105 16,499 +0 0.00% 1,732
2023-05-15 2023-05-11 0.105 16,499 +0 0.00% 1,732
2023-05-12 2023-05-10 0.105 16,499 +0 0.00% 1,732
2023-05-11 2023-05-09 0.105 16,499 +0 0.00% 1,732
2023-05-10 2023-05-08 0.105 16,499 +0 0.00% 1,732
2023-05-09 2023-05-05 0.105 16,499 +0 0.00% 1,732
2023-05-08 2023-05-04 0.105 16,499 +0 0.00% 1,732
2023-05-05 2023-05-03 0.105 16,499 +0 0.00% 1,732
2023-05-04 2023-05-02 0.105 16,499 +0 0.00% 1,732
2023-05-03 2023-04-28 0.105 16,499 +0 0.00% 1,732
2023-05-02 2023-04-27 0.105 16,499 +0 0.00% 1,732
2023-04-28 2023-04-26 0.105 16,499 +0 0.00% 1,732
2023-04-27 2023-04-25 0.105 16,499 +0 0.00% 1,732
2023-04-26 2023-04-24 0.105 16,499 +0 0.00% 1,732
2023-04-25 2023-04-21 0.105 16,499 +0 0.00% 1,732
2023-04-24 2023-04-20 0.105 16,499 +0 0.00% 1,732
2023-04-21 2023-04-19 0.105 16,499 +0 0.00% 1,732
2023-04-20 2023-04-18 0.105 16,499 +0 0.00% 1,732
2023-04-19 2023-04-17 0.105 16,499 +0 0.00% 1,732
2023-04-18 2023-04-14 0.105 16,499 +0 0.00% 1,732
2023-04-17 2023-04-13 0.105 16,499 +0 0.00% 1,732
2023-04-14 2023-04-12 0.105 16,499 +0 0.00% 1,732
2023-04-13 2023-04-11 0.110 16,499 +0 0.00% 1,815
2023-04-12 2023-04-06 0.110 16,499 +0 0.00% 1,815
2023-04-11 2023-04-04 0.110 16,499 +0 0.00% 1,815
2023-04-06 2023-04-03 0.110 16,499 +0 0.00% 1,815
2023-04-04 2023-03-31 0.110 16,499 +0 0.00% 1,815
2023-04-03 2023-03-30 0.110 16,499 +0 0.00% 1,815
2023-03-31 2023-03-29 0.115 16,499 +0 0.00% 1,897
2023-03-30 2023-03-28 0.115 16,499 +0 0.00% 1,897
2023-03-29 2023-03-27 0.115 16,499 +0 0.00% 1,897
2023-03-28 2023-03-24 0.115 16,499 +0 0.00% 1,897
2023-03-27 2023-03-23 0.115 16,499 +0 0.00% 1,897
2023-03-24 2023-03-22 0.141 16,499 +0 0.00% 2,326
2023-03-23 2023-03-21 0.155 16,499 +0 0.00% 2,557
2023-03-22 2023-03-20 0.160 16,499 +0 0.00% 2,640
2023-03-21 2023-03-17 0.160 16,499 +0 0.00% 2,640
2023-03-20 2023-03-16 0.160 16,499 +0 0.00% 2,640
2023-03-17 2023-03-15 0.160 16,499 +0 0.00% 2,640
2023-03-16 2023-03-14 0.160 16,499 +0 0.00% 2,640
2023-03-15 2023-03-13 0.164 16,499 +0 0.00% 2,706
2023-03-14 2023-03-10 0.175 16,499 +0 0.00% 2,887
2023-03-13 2023-03-09 0.180 16,499 +0 0.00% 2,970
2023-03-10 2023-03-08 0.174 16,499 +0 0.00% 2,871
2023-03-09 2023-03-07 0.116 16,499 +0 0.00% 1,914
2023-03-08 2023-03-06 0.116 16,499 +0 0.00% 1,914
2023-03-07 2023-03-03 0.116 16,499 +0 0.00% 1,914
2023-03-06 2023-03-02 0.115 16,499 +0 0.00% 1,897
2023-03-03 2023-03-01 0.115 16,499 +0 0.00% 1,897
2023-03-02 2023-02-28 0.110 16,499 +0 0.00% 1,815
2023-03-01 2023-02-27 0.133 16,499 +0 0.00% 2,194
2023-02-28 2023-02-24 0.135 16,499 +0 0.00% 2,227
2023-02-27 2023-02-23 0.104 16,499 +0 0.00% 1,716
2023-02-24 2023-02-22 0.106 16,499 +0 0.00% 1,749
2023-02-23 2023-02-21 0.106 16,499 +0 0.00% 1,749
2023-02-22 2023-02-20 0.106 16,499 +0 0.00% 1,749
2023-02-21 2023-02-17 0.106 16,499 +0 0.00% 1,749
2023-02-20 2023-02-16 0.106 16,499 +0 0.00% 1,749
2023-02-17 2023-02-15 0.106 16,499 +0 0.00% 1,749
2023-02-16 2023-02-14 0.106 16,499 +0 0.00% 1,749
2023-02-15 2023-02-13 0.125 16,499 +0 0.00% 2,062
2023-02-14 2023-02-10 0.127 16,499 +0 0.00% 2,095
2023-02-13 2023-02-09 0.129 16,499 +0 0.00% 2,128
2023-02-10 2023-02-08 0.131 16,499 +0 0.00% 2,161
2023-02-09 2023-02-07 0.131 16,499 +0 0.00% 2,161
2023-02-08 2023-02-06 0.131 16,499 +0 0.00% 2,161
2023-02-07 2023-02-03 0.141 16,499 +0 0.00% 2,326
2023-02-06 2023-02-02 0.221 16,499 +0 0.00% 3,646
2023-02-03 2023-02-01 0.109 16,499 +0 0.00% 1,798
2023-02-02 2023-01-31 0.109 16,499 +0 0.00% 1,798
2023-02-01 2023-01-30 0.109 16,499 +0 0.00% 1,798
2023-01-31 2023-01-27 0.109 16,499 +0 0.00% 1,798
2023-01-30 2023-01-26 0.104 16,499 +0 0.00% 1,716
2023-01-27 2023-01-20 0.104 16,499 +0 0.00% 1,716
2023-01-26 2023-01-19 0.135 16,499 +0 0.00% 2,227
2023-01-20 2023-01-18 0.135 16,499 +0 0.00% 2,227
2023-01-19 2023-01-17 0.135 16,499 +0 0.00% 2,227
2023-01-18 2023-01-16 0.150 16,499 +0 0.00% 2,475
2023-01-17 2023-01-13 0.150 16,499 +0 0.00% 2,475
2023-01-16 2023-01-12 0.150 16,499 +0 0.00% 2,475
2023-01-13 2023-01-11 0.150 16,499 +0 0.00% 2,475
2023-01-12 2023-01-10 0.150 16,499 +0 0.00% 2,475
2023-01-11 2023-01-09 0.150 16,499 +0 0.00% 2,475
2023-01-10 2023-01-06 0.150 16,499 +0 0.00% 2,475
2023-01-09 2023-01-05 0.167 16,499 +0 0.00% 2,755
2023-01-06 2023-01-04 0.167 16,499 +0 0.00% 2,755
2023-01-05 2023-01-03 0.167 16,499 +0 0.00% 2,755
2023-01-04 2022-12-30 0.167 16,499 +0 0.00% 2,755
2023-01-03 2022-12-29 0.167 16,499 +0 0.00% 2,755
2022-12-30 2022-12-28 0.167 16,499 +0 0.00% 2,755
2022-12-29 2022-12-23 0.167 16,499 +0 0.00% 2,755
2022-12-28 2022-12-22 0.168 16,499 +0 0.00% 2,772
2022-12-23 2022-12-21 0.168 16,499 +0 0.00% 2,772
2022-12-22 2022-12-20 0.168 16,499 +0 0.00% 2,772
2022-12-21 2022-12-19 0.169 16,499 +0 0.00% 2,788
2022-12-20 2022-12-16 0.169 16,499 +0 0.00% 2,788
2022-12-19 2022-12-15 0.169 16,499 +0 0.00% 2,788
2022-12-16 2022-12-14 0.169 16,499 +0 0.00% 2,788
2022-12-15 2022-12-13 0.169 16,499 +0 0.00% 2,788
2022-12-14 2022-12-12 0.169 16,499 +0 0.00% 2,788
2022-12-13 2022-12-09 0.169 16,499 +0 0.00% 2,788
2022-12-12 2022-12-08 0.169 16,499 +0 0.00% 2,788
2022-12-09 2022-12-07 0.169 16,499 +0 0.00% 2,788
2022-12-08 2022-12-06 0.169 16,499 +0 0.00% 2,788
2022-12-07 2022-12-05 0.169 16,499 +0 0.00% 2,788
2022-12-06 2022-12-02 0.160 16,499 +0 0.00% 2,640
2022-12-05 2022-12-01 0.160 16,499 +0 0.00% 2,640
2022-12-02 2022-11-30 0.160 16,499 +0 0.00% 2,640
2022-12-01 2022-11-29 0.155 16,499 +0 0.00% 2,557
2022-11-30 2022-11-28 0.150 16,499 +0 0.00% 2,475
2022-11-29 2022-11-25 0.155 16,499 +0 0.00% 2,557
2022-11-28 2022-11-24 0.170 16,499 +0 0.00% 2,805
2022-11-25 2022-11-23 0.170 16,499 +0 0.00% 2,805
2022-11-24 2022-11-22 0.170 16,499 +0 0.00% 2,805
2022-11-23 2022-11-21 0.170 16,499 +0 0.00% 2,805
2022-11-22 2022-11-18 0.235 16,499 +0 0.00% 3,877
2022-11-21 2022-11-17 0.249 16,499 +0 0.00% 4,108
2022-11-18 2022-11-16 0.150 16,499 +0 0.00% 2,475
2022-11-17 2022-11-15 0.174 16,499 +0 0.00% 2,871
2022-11-16 2022-11-14 0.180 16,499 +0 0.00% 2,970
2022-11-15 2022-11-11 0.118 16,499 +0 0.00% 1,947
2022-11-14 2022-11-10 0.141 16,499 +0 0.00% 2,326
2022-11-11 2022-11-09 0.141 16,499 +0 0.00% 2,326
2022-11-10 2022-11-08 0.141 16,499 +0 0.00% 2,326
2022-11-09 2022-11-07 0.140 16,499 +0 0.00% 2,310
2022-11-08 2022-11-04 0.188 16,499 +0 0.00% 3,102
2022-11-07 2022-11-03 0.189 16,499 +0 0.00% 3,118
2022-11-04 2022-11-02 0.203 16,499 +0 0.00% 3,349
2022-11-03 2022-11-01 0.094 16,499 +0 0.00% 1,551
2022-11-02 2022-10-31 0.112 16,499 +0 0.00% 1,848
2022-11-01 2022-10-28 0.112 16,499 +0 0.00% 1,848
2022-10-31 2022-10-27 0.112 16,499 +0 0.00% 1,848
2022-10-28 2022-10-26 0.095 16,499 +0 0.00% 1,567
2022-10-27 2022-10-25 0.120 16,499 +0 0.00% 1,980
2022-10-26 2022-10-24 0.120 16,499 +0 0.00% 1,980
2022-10-25 2022-10-21 0.120 16,499 +0 0.00% 1,980
2022-10-24 2022-10-20 0.120 16,499 +0 0.00% 1,980
2022-10-21 2022-10-19 0.120 16,499 +0 0.00% 1,980
2022-10-20 2022-10-18 0.120 16,499 +0 0.00% 1,980
2022-10-19 2022-10-17 0.120 16,499 +0 0.00% 1,980
2022-10-18 2022-10-14 0.120 16,499 +0 0.00% 1,980
2022-10-17 2022-10-13 0.120 16,499 +0 0.00% 1,980
2022-10-14 2022-10-12 0.120 16,499 +0 0.00% 1,980
2022-10-13 2022-10-11 0.120 16,499 +0 0.00% 1,980
2022-10-12 2022-10-10 0.120 16,499 +0 0.00% 1,980
2022-10-11 2022-10-07 0.120 16,499 +0 0.00% 1,980
2022-10-10 2022-10-06 0.120 16,499 +0 0.00% 1,980
2022-10-07 2022-10-05 0.120 16,499 +0 0.00% 1,980
2022-10-06 2022-10-03 0.120 16,499 +0 0.00% 1,980
2022-10-05 2022-09-30 0.103 16,499 +0 0.00% 1,699
2022-10-03 2022-09-29 0.112 16,499 +0 0.00% 1,848
2022-09-30 2022-09-28 0.116 16,499 +0 0.00% 1,914
2022-09-29 2022-09-27 0.116 16,499 +0 0.00% 1,914
2022-09-28 2022-09-26 0.118 16,499 +0 0.00% 1,947
2022-09-27 2022-09-23 0.114 16,499 +0 0.00% 1,881
2022-09-26 2022-09-22 0.111 16,499 +0 0.00% 1,831
2022-09-23 2022-09-21 0.101 16,499 +0 0.00% 1,666
2022-09-22 2022-09-20 0.132 16,499 +0 0.00% 2,178
2022-09-21 2022-09-19 0.134 16,499 +0 0.00% 2,211
2022-09-20 2022-09-16 0.092 16,499 +0 0.00% 1,518
2022-09-19 2022-09-15 0.084 16,499 +0 0.00% 1,386
2022-09-16 2022-09-14 0.088 16,499 +0 0.00% 1,452
2022-09-15 2022-09-13 0.088 16,499 +0 0.00% 1,452
2022-09-14 2022-09-09 0.088 16,499 +0 0.00% 1,452
2022-09-13 2022-09-08 0.088 16,499 +0 0.00% 1,452
2022-09-09 2022-09-07 0.088 16,499 +0 0.00% 1,452
2022-09-08 2022-09-06 0.088 16,499 +0 0.00% 1,452
2022-09-07 2022-09-05 0.099 16,499 +0 0.00% 1,633
2022-09-06 2022-09-02 0.099 16,499 +0 0.00% 1,633
2022-09-05 2022-09-01 0.106 16,499 +0 0.00% 1,749
2022-09-02 2022-08-31 0.112 16,499 +0 0.00% 1,848
2022-09-01 2022-08-30 0.112 16,499 +0 0.00% 1,848
2022-08-31 2022-08-29 0.131 16,499 +0 0.00% 2,161
2022-08-30 2022-08-26 0.140 16,499 +0 0.00% 2,310
2022-08-29 2022-08-25 0.150 16,499 +0 0.00% 2,475
2022-08-26 2022-08-24 0.170 16,499 +0 0.00% 2,805
2022-08-25 2022-08-23 0.170 16,499 +0 0.00% 2,805
2022-08-24 2022-08-22 0.170 16,499 +0 0.00% 2,805
2022-08-23 2022-08-19 0.170 16,499 +0 0.00% 2,805
2022-08-22 2022-08-18 0.170 16,499 +0 0.00% 2,805
2022-08-19 2022-08-17 0.170 16,499 +0 0.00% 2,805
2022-08-18 2022-08-16 0.170 16,499 +0 0.00% 2,805
2022-08-17 2022-08-15 0.170 16,499 +0 0.00% 2,805
2022-08-16 2022-08-12 0.170 16,499 +0 0.00% 2,805
2022-08-15 2022-08-11 0.170 16,499 +0 0.00% 2,805
2022-08-12 2022-08-10 0.170 16,499 +0 0.00% 2,805
2022-08-11 2022-08-09 0.170 16,499 +0 0.00% 2,805
2022-08-10 2022-08-08 0.170 16,499 +0 0.00% 2,805
2022-08-09 2022-08-05 0.170 16,499 +0 0.00% 2,805
2022-08-08 2022-08-04 0.170 16,499 +0 0.00% 2,805
2022-08-05 2022-08-03 0.170 16,499 +0 0.00% 2,805
2022-08-04 2022-08-02 0.170 16,499 +0 0.00% 2,805
2022-08-03 2022-08-01 0.170 16,499 +0 0.00% 2,805
2022-08-02 2022-07-29 0.170 16,499 +0 0.00% 2,805
2022-08-01 2022-07-28 0.170 16,499 +0 0.00% 2,805
2022-07-29 2022-07-27 0.170 16,499 +0 0.00% 2,805
2022-07-28 2022-07-26 0.170 16,499 +0 0.00% 2,805
2022-07-27 2022-07-25 0.170 16,499 +0 0.00% 2,805
2022-07-26 2022-07-22 0.170 16,499 +0 0.00% 2,805
2022-07-25 2022-07-21 0.170 16,499 +0 0.00% 2,805
2022-07-22 2022-07-20 0.170 16,499 +0 0.00% 2,805
2022-07-21 2022-07-19 0.170 16,499 +0 0.00% 2,805
2022-07-20 2022-07-18 0.170 16,499 +0 0.00% 2,805
2022-07-19 2022-07-15 0.170 16,499 +0 0.00% 2,805
2022-07-18 2022-07-14 0.170 16,499 +0 0.00% 2,805
2022-07-15 2022-07-13 0.170 16,499 +0 0.00% 2,805
2022-07-14 2022-07-12 0.170 16,499 +0 0.00% 2,805
2022-07-13 2022-07-11 0.170 16,499 +0 0.00% 2,805
2022-07-12 2022-07-08 0.170 16,499 +0 0.00% 2,805
2022-07-11 2022-07-07 0.170 16,499 +0 0.00% 2,805
2022-07-08 2022-07-06 0.170 16,499 +0 0.00% 2,805
2022-07-07 2022-07-05 0.170 16,499 +0 0.00% 2,805
2022-07-06 2022-07-04 0.170 16,499 +0 0.00% 2,805
2022-07-05 2022-06-30 0.170 16,499 +0 0.00% 2,805
2022-07-04 2022-06-29 0.170 16,499 +0 0.00% 2,805
2022-06-30 2022-06-28 0.170 16,499 +0 0.00% 2,805
2022-06-29 2022-06-27 0.170 16,499 +0 0.00% 2,805
2022-06-28 2022-06-24 0.170 16,499 +0 0.00% 2,805
2022-06-27 2022-06-23 0.170 16,499 +0 0.00% 2,805
2022-06-24 2022-06-22 0.170 16,499 +0 0.00% 2,805
2022-06-23 2022-06-21 0.170 16,499 +0 0.00% 2,805
2022-06-22 2022-06-20 0.170 16,499 +0 0.00% 2,805
2022-06-21 2022-06-17 0.170 16,499 +0 0.00% 2,805
2022-06-20 2022-06-16 0.170 16,499 +0 0.00% 2,805
2022-06-17 2022-06-15 0.160 16,499 +0 0.00% 2,640
2022-06-16 2022-06-14 0.160 16,499 +0 0.00% 2,640
2022-06-15 2022-06-13 0.160 16,499 +0 0.00% 2,640
2022-06-14 2022-06-10 0.160 16,499 +0 0.00% 2,640
2022-06-13 2022-06-09 0.160 16,499 +0 0.00% 2,640
2022-06-10 2022-06-08 0.160 16,499 +0 0.00% 2,640
2022-06-09 2022-06-07 0.160 16,499 +0 0.00% 2,640
2022-06-08 2022-06-06 0.160 16,499 +0 0.00% 2,640
2022-06-07 2022-06-02 0.160 16,499 +0 0.00% 2,640
2022-06-06 2022-06-01 0.160 16,499 +0 0.00% 2,640
2022-06-02 2022-05-31 0.160 16,499 +0 0.00% 2,640
2022-06-01 2022-05-30 0.160 16,499 +0 0.00% 2,640
2022-05-31 2022-05-27 0.160 16,499 +0 0.00% 2,640
2022-05-30 2022-05-26 0.160 16,499 +0 0.00% 2,640
2022-05-27 2022-05-25 0.160 16,499 +0 0.00% 2,640
2022-05-26 2022-05-24 0.160 16,499 +0 0.00% 2,640
2022-05-25 2022-05-23 0.160 16,499 +0 0.00% 2,640
2022-05-24 2022-05-20 0.160 16,499 +0 0.00% 2,640
2022-05-23 2022-05-19 0.160 16,499 +0 0.00% 2,640
2022-05-20 2022-05-18 0.170 16,499 +0 0.00% 2,805
2022-05-19 2022-05-17 0.170 16,499 +0 0.00% 2,805
2022-05-18 2022-05-16 0.170 16,499 +0 0.00% 2,805
2022-05-17 2022-05-13 0.182 16,499 +0 0.00% 3,003
2022-05-16 2022-05-12 0.182 16,499 +0 0.00% 3,003
2022-05-13 2022-05-11 0.182 16,499 +0 0.00% 3,003
2022-05-12 2022-05-10 0.182 16,499 +0 0.00% 3,003
2022-05-11 2022-05-06 0.182 16,499 +0 0.00% 3,003
2022-05-10 2022-05-05 0.182 16,499 +0 0.00% 3,003
2022-05-06 2022-05-04 0.182 16,499 +0 0.00% 3,003
2022-05-05 2022-05-03 0.182 16,499 +0 0.00% 3,003
2022-05-04 2022-04-29 0.182 16,499 +0 0.00% 3,003
2022-05-03 2022-04-28 0.184 16,499 +0 0.00% 3,036
2022-04-29 2022-04-27 0.184 16,499 +0 0.00% 3,036
2022-04-28 2022-04-26 0.184 16,499 +0 0.00% 3,036
2022-04-27 2022-04-25 0.184 16,499 +0 0.00% 3,036
2022-04-26 2022-04-22 0.183 16,499 +0 0.00% 3,019
2022-04-25 2022-04-21 0.183 16,499 +0 0.00% 3,019
2022-04-22 2022-04-20 0.183 16,499 +0 0.00% 3,019
2022-04-21 2022-04-19 0.183 16,499 +0 0.00% 3,019
2022-04-20 2022-04-14 0.185 16,499 +0 0.00% 3,052
2022-04-19 2022-04-13 0.185 16,499 +0 0.00% 3,052
2022-04-14 2022-04-12 0.185 16,499 +0 0.00% 3,052
2022-04-13 2022-04-11 0.185 16,499 +0 0.00% 3,052
2022-04-12 2022-04-08 0.188 16,499 +0 0.00% 3,102
2022-04-11 2022-04-07 0.221 16,499 +0 0.00% 3,646
2022-04-08 2022-04-06 0.209 16,499 +0 0.00% 3,448
2022-04-07 2022-04-04 0.209 16,499 +0 0.00% 3,448
2022-04-06 2022-04-01 0.209 16,499 +0 0.00% 3,448
2022-04-04 2022-03-31 0.209 16,499 +0 0.00% 3,448
2022-04-01 2022-03-30 0.209 16,499 +0 0.00% 3,448
2022-03-31 2022-03-29 0.209 16,499 +0 0.00% 3,448
2022-03-30 2022-03-28 0.209 16,499 +0 0.00% 3,448
2022-03-29 2022-03-25 0.212 16,499 +0 0.00% 3,498
2022-03-28 2022-03-24 0.212 16,499 +0 0.00% 3,498
2022-03-25 2022-03-23 0.213 16,499 +0 0.00% 3,514
2022-03-24 2022-03-22 0.213 16,499 +0 0.00% 3,514
2022-03-23 2022-03-21 0.158 16,499 +0 0.00% 2,607
2022-03-22 2022-03-18 0.151 16,499 +0 0.00% 2,491
2022-03-21 2022-03-17 0.148 16,499 +0 0.00% 2,442
2022-03-18 2022-03-16 0.148 16,499 +0 0.00% 2,442
2022-03-17 2022-03-15 0.157 16,499 +0 0.00% 2,590
2022-03-16 2022-03-14 0.159 16,499 +0 0.00% 2,623
2022-03-15 2022-03-11 0.159 16,499 +0 0.00% 2,623
2022-03-14 2022-03-10 0.159 16,499 +0 0.00% 2,623
2022-03-11 2022-03-09 0.159 16,499 +0 0.00% 2,623
2022-03-10 2022-03-08 0.159 16,499 +0 0.00% 2,623
2022-03-09 2022-03-07 0.159 16,499 +0 0.00% 2,623
2022-03-08 2022-03-04 0.159 16,499 +0 0.00% 2,623
2022-03-07 2022-03-03 0.155 16,499 +0 0.00% 2,557
2022-03-04 2022-03-02 0.155 16,499 +0 0.00% 2,557
2022-03-03 2022-03-01 0.163 16,499 +0 0.00% 2,689
2022-03-02 2022-02-28 0.173 16,499 +0 0.00% 2,854
2022-03-01 2022-02-25 0.176 16,499 +0 0.00% 2,904
2022-02-28 2022-02-24 0.176 16,499 +0 0.00% 2,904
2022-02-25 2022-02-23 0.188 16,499 +0 0.00% 3,102
2022-02-24 2022-02-22 0.188 16,499 +0 0.00% 3,102
2022-02-23 2022-02-21 0.207 16,499 +0 0.00% 3,415
2022-02-22 2022-02-18 0.234 16,499 +0 0.00% 3,861
2022-02-21 2022-02-17 0.234 16,499 +0 0.00% 3,861
2022-02-18 2022-02-16 0.234 16,499 +0 0.00% 3,861
2022-02-17 2022-02-15 0.214 16,499 +0 0.00% 3,531
2022-02-16 2022-02-14 0.224 16,499 +0 0.00% 3,696
2022-02-15 2022-02-11 0.223 16,499 +0 0.00% 3,679
2022-02-14 2022-02-10 0.225 16,499 +0 0.00% 3,712
2022-02-11 2022-02-09 0.214 16,499 +0 0.00% 3,531
2022-02-10 2022-02-08 0.214 16,499 +0 0.00% 3,531
2022-02-09 2022-02-07 0.214 16,499 +0 0.00% 3,531
2022-02-08 2022-02-04 0.197 16,499 +0 0.00% 3,250
2022-02-07 2022-01-31 0.189 16,499 +0 0.00% 3,118
2022-02-04 2022-01-27 0.187 16,499 +0 0.00% 3,085
2022-01-28 2022-01-26 0.187 16,499 +0 0.00% 3,085
2022-01-27 2022-01-25 0.187 16,499 +0 0.00% 3,085
2022-01-26 2022-01-24 0.183 16,499 +0 0.00% 3,019
2022-01-25 2022-01-21 0.183 16,499 +0 0.00% 3,019
2022-01-24 2022-01-20 0.183 16,499 +0 0.00% 3,019
2022-01-21 2022-01-19 0.183 16,499 +0 0.00% 3,019
2022-01-20 2022-01-18 0.183 16,499 +0 0.00% 3,019
2022-01-19 2022-01-17 0.183 16,499 +0 0.00% 3,019
2022-01-18 2022-01-14 0.190 16,499 +0 0.00% 3,135
2022-01-17 2022-01-13 0.185 16,499 +0 0.00% 3,052
2022-01-14 2022-01-12 0.190 16,499 +0 0.00% 3,135
2022-01-13 2022-01-11 0.190 16,499 +0 0.00% 3,135
2022-01-12 2022-01-10 0.190 16,499 +0 0.00% 3,135
2022-01-11 2022-01-07 0.210 16,499 +0 0.00% 3,465
2022-01-10 2022-01-06 0.210 16,499 +0 0.00% 3,465
2022-01-07 2022-01-05 0.210 16,499 +0 0.00% 3,465
2022-01-06 2022-01-04 0.210 16,499 +0 0.00% 3,465
2022-01-05 2022-01-03 0.210 16,499 +0 0.00% 3,465
2022-01-04 2021-12-31 0.210 16,499 +0 0.00% 3,465
2022-01-03 2021-12-29 0.204 16,499 +0 0.00% 3,366
2021-12-30 2021-12-28 0.200 16,499 +0 0.00% 3,300
2021-12-29 2021-12-24 0.200 16,499 +0 0.00% 3,300
2021-12-28 2021-12-22 0.198 16,499 +0 0.00% 3,267
2021-12-23 2021-12-21 0.190 16,499 +0 0.00% 3,135
2021-12-22 2021-12-20 0.190 16,499 +0 0.00% 3,135
2021-12-21 2021-12-17 0.189 16,499 +0 0.00% 3,118
2021-12-20 2021-12-16 0.190 16,499 +0 0.00% 3,135
2021-12-17 2021-12-15 0.190 16,499 +0 0.00% 3,135
2021-12-16 2021-12-14 0.190 16,499 +0 0.00% 3,135
2021-12-15 2021-12-13 0.190 16,499 +0 0.00% 3,135
2021-12-14 2021-12-10 0.177 16,499 +0 0.00% 2,920
2021-12-13 2021-12-09 0.177 16,499 +0 0.00% 2,920
2021-12-10 2021-12-08 0.177 16,499 +0 0.00% 2,920
2021-12-09 2021-12-07 0.177 16,499 +0 0.00% 2,920
2021-12-08 2021-12-06 0.175 16,499 +0 0.00% 2,887
2021-12-07 2021-12-03 0.175 16,499 +0 0.00% 2,887
2021-12-06 2021-12-02 0.175 16,499 +0 0.00% 2,887
2021-12-03 2021-12-01 0.190 16,499 +0 0.00% 3,135
2021-12-02 2021-11-30 0.175 16,499 +0 0.00% 2,887
2021-12-01 2021-11-29 0.196 16,499 +0 0.00% 3,234
2021-11-30 2021-11-26 0.196 16,499 +0 0.00% 3,234
2021-11-29 2021-11-25 0.196 16,499 +0 0.00% 3,234
2021-11-26 2021-11-24 0.164 16,499 +0 0.00% 2,706
2021-11-25 2021-11-23 0.164 16,499 +0 0.00% 2,706
2021-11-24 2021-11-22 0.179 16,499 +0 0.00% 2,953
2021-11-23 2021-11-19 0.179 16,499 +0 0.00% 2,953
2021-11-22 2021-11-18 0.179 16,499 +0 0.00% 2,953
2021-11-19 2021-11-17 0.155 16,499 +0 0.00% 2,557
2021-11-18 2021-11-16 0.188 16,499 +0 0.00% 3,102
2021-11-17 2021-11-15 0.166 16,499 +0 0.00% 2,739
2021-11-16 2021-11-12 0.184 16,499 +0 0.00% 3,036
2021-11-15 2021-11-11 0.184 16,499 +0 0.00% 3,036
2021-11-12 2021-11-10 0.193 16,499 +0 0.00% 3,184
2021-11-11 2021-11-09 0.199 16,499 +0 0.00% 3,283
2021-11-10 2021-11-08 0.199 16,499 +0 0.00% 3,283
2021-11-09 2021-11-05 0.227 16,499 +0 0.00% 3,745
2021-11-08 2021-11-04 0.199 16,499 +0 0.00% 3,283
2021-11-05 2021-11-03 0.186 16,499 +0 0.00% 3,069
2021-11-04 2021-11-02 0.189 16,499 +0 0.00% 3,118
2021-11-03 2021-11-01 0.189 16,499 +0 0.00% 3,118
2021-11-02 2021-10-29 0.189 16,499 +0 0.00% 3,118
2021-11-01 2021-10-28 0.183 16,499 +0 0.00% 3,019
2021-10-29 2021-10-27 0.164 16,499 +0 0.00% 2,706
2021-10-28 2021-10-26 0.175 16,499 +0 0.00% 2,887
2021-10-27 2021-10-25 0.149 16,499 +0 0.00% 2,458
2021-10-26 2021-10-22 0.150 16,499 +0 0.00% 2,475
2021-10-25 2021-10-21 0.118 16,499 +0 0.00% 1,947
2021-10-22 2021-10-20 0.106 16,499 +0 0.00% 1,749
2021-10-21 2021-10-19 0.106 16,499 +0 0.00% 1,749
2021-10-20 2021-10-18 0.108 16,499 +0 0.00% 1,782
2021-10-19 2021-10-15 0.120 16,499 +0 0.00% 1,980
2021-10-18 2021-10-12 0.120 16,499 +0 0.00% 1,980
2021-10-15 2021-10-11 0.120 16,499 +0 0.00% 1,980
2021-10-12 2021-10-08 0.122 16,499 +0 0.00% 2,013
2021-10-11 2021-10-07 0.100 16,499 +0 0.00% 1,650
2021-10-08 2021-10-06 0.133 16,499 +0 0.00% 2,194
2021-10-07 2021-10-05 0.135 16,499 +0 0.00% 2,227
2021-10-06 2021-10-04 0.095 16,499 +0 0.00% 1,567
2021-10-05 2021-09-30 0.095 16,499 +0 0.00% 1,567
2021-10-04 2021-09-29 0.095 16,499 +0 0.00% 1,567
2021-09-30 2021-09-28 0.095 16,499 +0 0.00% 1,567
2021-09-29 2021-09-27 0.092 16,499 +0 0.00% 1,518
2021-09-28 2021-09-24 0.107 16,499 +0 0.00% 1,765
2021-09-27 2021-09-23 0.112 16,499 +0 0.00% 1,848
2021-09-24 2021-09-21 0.123 16,499 +0 0.00% 2,029
2021-09-23 2021-09-20 0.123 16,499 +0 0.00% 2,029
2021-09-21 2021-09-17 0.124 16,499 +0 0.00% 2,046
2021-09-20 2021-09-16 0.117 16,499 +0 0.00% 1,930
2021-09-17 2021-09-15 0.117 16,499 +0 0.00% 1,930
2021-09-16 2021-09-14 0.130 16,499 +0 0.00% 2,145
2021-09-15 2021-09-13 0.129 16,499 +0 0.00% 2,128
2021-09-14 2021-09-10 0.140 16,499 +0 0.00% 2,310
2021-09-13 2021-09-09 0.123 16,499 +0 0.00% 2,029
2021-09-10 2021-09-08 0.123 16,499 +0 0.00% 2,029
2021-09-09 2021-09-07 0.137 16,499 +0 0.00% 2,260
2021-09-08 2021-09-06 0.139 16,499 +0 0.00% 2,293
2021-09-07 2021-09-03 0.139 16,499 +0 0.00% 2,293
2021-09-06 2021-09-02 0.139 16,499 +0 0.00% 2,293
2021-09-03 2021-09-01 0.139 16,499 +0 0.00% 2,293
2021-09-02 2021-08-31 0.139 16,499 +0 0.00% 2,293
2021-09-01 2021-08-30 0.139 16,499 +0 0.00% 2,293
2021-08-31 2021-08-27 0.130 16,499 +0 0.00% 2,145
2021-08-30 2021-08-26 0.130 16,499 +0 0.00% 2,145
2021-08-27 2021-08-25 0.130 16,499 +0 0.00% 2,145
2021-08-26 2021-08-24 0.141 16,499 +0 0.00% 2,326
2021-08-25 2021-08-23 0.141 16,499 +0 0.00% 2,326
2021-08-24 2021-08-20 0.141 16,499 +0 0.00% 2,326
2021-08-23 2021-08-19 0.141 16,499 +0 0.00% 2,326
2021-08-20 2021-08-18 0.131 16,499 +0 0.00% 2,161
2021-08-19 2021-08-17 0.131 16,499 +0 0.00% 2,161
2021-08-18 2021-08-16 0.131 16,499 +0 0.00% 2,161
2021-08-17 2021-08-13 0.131 16,499 +0 0.00% 2,161
2021-08-16 2021-08-12 0.131 16,499 +0 0.00% 2,161
2021-08-13 2021-08-11 0.131 16,499 +0 0.00% 2,161
2021-08-12 2021-08-10 0.131 16,499 +0 0.00% 2,161
2021-08-11 2021-08-09 0.131 16,499 +0 0.00% 2,161
2021-08-10 2021-08-06 0.132 16,499 +0 0.00% 2,178
2021-08-09 2021-08-05 0.129 16,499 +0 0.00% 2,128
2021-08-06 2021-08-04 0.131 16,499 +0 0.00% 2,161
2021-08-05 2021-08-03 0.148 16,499 +0 0.00% 2,442
2021-08-04 2021-08-02 0.148 16,499 +0 0.00% 2,442
2021-08-03 2021-07-30 0.148 16,499 +0 0.00% 2,442
2021-08-02 2021-07-29 0.134 16,499 +0 0.00% 2,211
2021-07-30 2021-07-28 0.129 16,499 +0 0.00% 2,128
2021-07-29 2021-07-27 0.136 16,499 +0 0.00% 2,244
2021-07-28 2021-07-26 0.148 16,499 +0 0.00% 2,442
2021-07-27 2021-07-23 0.150 16,499 +0 0.00% 2,475
2021-07-26 2021-07-22 0.158 16,499 +0 0.00% 2,607
2021-07-23 2021-07-21 0.158 16,499 +0 0.00% 2,607
2021-07-22 2021-07-20 0.168 16,499 +0 0.00% 2,772
2021-07-21 2021-07-19 0.160 16,499 +0 0.00% 2,640
2021-07-20 2021-07-16 0.160 16,499 +0 0.00% 2,640
2021-07-19 2021-07-15 0.160 16,499 +0 0.00% 2,640
2021-07-16 2021-07-14 0.160 16,499 +0 0.00% 2,640
2021-07-15 2021-07-13 0.160 16,499 +0 0.00% 2,640
2021-07-14 2021-07-12 0.162 16,499 +0 0.00% 2,673
2021-07-13 2021-07-09 0.168 16,499 +0 0.00% 2,772
2021-07-12 2021-07-08 0.185 16,499 +0 0.00% 3,052
2021-07-09 2021-07-07 0.180 16,499 +0 0.00% 2,970
2021-07-08 2021-07-06 0.180 16,499 +0 0.00% 2,970
2021-07-07 2021-07-05 0.171 16,499 +0 0.00% 2,821
2021-07-06 2021-07-02 0.172 16,499 +0 0.00% 2,838
2021-07-05 2021-06-30 0.157 16,499 +0 0.00% 2,590
2021-07-02 2021-06-29 0.161 16,499 +0 0.00% 2,656
2021-06-30 2021-06-28 0.160 16,499 +0 0.00% 2,640
2021-06-29 2021-06-25 0.156 16,499 +0 0.00% 2,574
2021-06-28 2021-06-24 0.153 16,499 +0 0.00% 2,524
2021-06-25 2021-06-23 0.159 16,499 +0 0.00% 2,623
2021-06-24 2021-06-22 0.169 16,499 +0 0.00% 2,788
2021-06-23 2021-06-21 0.159 16,499 +0 0.00% 2,623
2021-06-22 2021-06-18 0.159 16,499 +0 0.00% 2,623
2021-06-21 2021-06-17 0.159 16,499 +0 0.00% 2,623
2021-06-18 2021-06-16 0.157 16,499 +0 0.00% 2,590
2021-06-17 2021-06-15 0.156 16,499 +0 0.00% 2,574
2021-06-16 2021-06-11 0.156 16,499 +0 0.00% 2,574
2021-06-15 2021-06-10 0.156 16,499 +0 0.00% 2,574
2021-06-11 2021-06-09 0.150 16,499 +0 0.00% 2,475
2021-06-10 2021-06-08 0.171 16,499 +0 0.00% 2,821
2021-06-09 2021-06-07 0.171 16,499 +0 0.00% 2,821
2021-06-08 2021-06-04 0.180 16,499 +0 0.00% 2,970
2021-06-07 2021-06-03 0.168 16,499 +0 0.00% 2,772
2021-06-04 2021-06-02 0.170 16,499 +0 0.00% 2,805
2021-06-03 2021-06-01 0.176 16,499 +0 0.00% 2,904
2021-06-02 2021-05-31 0.185 16,499 +0 0.00% 3,052
2021-06-01 2021-05-28 0.200 16,499 +0 0.00% 3,300
2021-05-31 2021-05-27 0.195 16,499 +0 0.00% 3,217
2021-05-28 2021-05-26 0.198 16,499 +0 0.00% 3,267
2021-05-27 2021-05-25 0.190 16,499 +0 0.00% 3,135
2021-05-26 2021-05-24 0.178 16,499 +0 0.00% 2,937
2021-05-25 2021-05-21 0.178 16,499 +0 0.00% 2,937
2021-05-24 2021-05-20 0.178 16,499 +0 0.00% 2,937
2021-05-21 2021-05-18 0.178 16,499 +0 0.00% 2,937
2021-05-20 2021-05-17 0.197 16,499 +0 0.00% 3,250
2021-05-18 2021-05-14 0.190 16,499 +0 0.00% 3,135
2021-05-17 2021-05-13 0.172 16,499 +0 0.00% 2,838
2021-05-14 2021-05-12 0.172 16,499 +0 0.00% 2,838
2021-05-13 2021-05-11 0.180 16,499 +0 0.00% 2,970
2021-05-12 2021-05-10 0.180 16,499 +0 0.00% 2,970
2021-05-11 2021-05-07 0.209 16,499 +0 0.00% 3,448
2021-05-10 2021-05-06 0.209 16,499 +0 0.00% 3,448
2021-05-07 2021-05-05 0.200 16,499 +0 0.00% 3,300
2021-05-06 2021-05-04 0.180 16,499 +0 0.00% 2,970
2021-05-05 2021-05-03 0.180 16,499 +0 0.00% 2,970
2021-05-04 2021-04-30 0.202 16,499 +0 0.00% 3,333
2021-05-03 2021-04-29 0.215 16,499 +0 0.00% 3,547
2021-04-30 2021-04-28 0.200 16,499 +0 0.00% 3,300
2021-04-29 2021-04-27 0.192 16,499 +0 0.00% 3,168
2021-04-28 2021-04-26 0.185 16,499 +0 0.00% 3,052
2021-04-27 2021-04-23 0.142 16,499 +0 0.00% 2,343
2021-04-26 2021-04-22 0.142 16,499 +0 0.00% 2,343
2021-04-23 2021-04-21 0.142 16,499 +0 0.00% 2,343
2021-04-22 2021-04-20 0.142 16,499 +0 0.00% 2,343
2021-04-21 2021-04-19 0.145 16,499 +0 0.00% 2,392
2021-04-20 2021-04-16 0.141 16,499 +0 0.00% 2,326
2021-04-19 2021-04-15 0.140 16,499 +0 0.00% 2,310
2021-04-16 2021-04-14 0.139 16,499 +0 0.00% 2,293
2021-04-15 2021-04-13 0.145 16,499 +0 0.00% 2,392
2021-04-14 2021-04-12 0.150 16,499 +0 0.00% 2,475
2021-04-13 2021-04-09 0.143 16,499 +0 0.00% 2,359
2021-04-12 2021-04-08 0.143 16,499 +0 0.00% 2,359
2021-04-09 2021-04-07 0.157 16,499 +0 0.00% 2,590
2021-04-08 2021-04-01 0.157 16,499 +0 0.00% 2,590
2021-04-07 2021-03-31 0.157 16,499 +0 0.00% 2,590
2021-04-01 2021-03-30 0.155 16,499 +0 0.00% 2,557
2021-03-31 2021-03-29 0.153 16,499 +0 0.00% 2,524
2021-03-30 2021-03-26 0.153 16,499 +0 0.00% 2,524
2021-03-29 2021-03-25 0.152 16,499 +0 0.00% 2,508
2021-03-26 2021-03-24 0.161 16,499 +0 0.00% 2,656
2021-03-25 2021-03-23 0.158 16,499 +0 0.00% 2,607
2021-03-24 2021-03-22 0.156 16,499 +0 0.00% 2,574
2021-03-23 2021-03-19 0.155 16,499 +0 0.00% 2,557
2021-03-22 2021-03-18 0.130 16,499 +0 0.00% 2,145
2021-03-19 2021-03-17 0.130 16,499 +0 0.00% 2,145
2021-03-18 2021-03-16 0.133 16,499 +0 0.00% 2,194
2021-03-17 2021-03-15 0.132 16,499 +0 0.00% 2,178
2021-03-16 2021-03-12 0.145 16,499 +0 0.00% 2,392
2021-03-15 2021-03-11 0.144 16,499 +0 0.00% 2,376
2021-03-12 2021-03-10 0.160 16,499 +0 0.00% 2,640
2021-03-11 2021-03-09 0.165 16,499 +0 0.00% 2,722
2021-03-10 2021-03-08 0.150 16,499 +0 0.00% 2,475
2021-03-09 2021-03-05 0.145 16,499 +0 0.00% 2,392
2021-03-08 2021-03-04 0.145 16,499 +0 0.00% 2,392
2021-03-05 2021-03-03 0.132 16,499 +0 0.00% 2,178
2021-03-04 2021-03-02 0.141 16,499 +0 0.00% 2,326
2021-03-03 2021-03-01 0.127 16,499 +0 0.00% 2,095
2021-03-02 2021-02-26 0.130 16,499 +0 0.00% 2,145
2021-03-01 2021-02-25 0.123 16,499 +0 0.00% 2,029
2021-02-26 2021-02-24 0.128 16,499 +0 0.00% 2,112
2021-02-25 2021-02-23 0.134 16,499 +0 0.00% 2,211
2021-02-24 2021-02-22 0.140 16,499 +0 0.00% 2,310
2021-02-23 2021-02-19 0.140 16,499 +0 0.00% 2,310
2021-02-22 2021-02-18 0.140 16,499 +0 0.00% 2,310
2021-02-19 2021-02-17 0.150 16,499 +0 0.00% 2,475
2021-02-18 2021-02-16 0.145 16,499 +0 0.00% 2,392
2021-02-17 2021-02-11 0.145 16,499 +0 0.00% 2,392
2021-02-16 2021-02-09 0.155 16,499 +0 0.00% 2,557
2021-02-10 2021-02-08 0.140 16,499 +0 0.00% 2,310
2021-02-09 2021-02-05 0.135 16,499 +0 0.00% 2,227
2021-02-08 2021-02-04 0.116 16,499 +0 0.00% 1,914
2021-02-05 2021-02-03 0.093 16,499 +0 0.00% 1,534
2021-02-04 2021-02-02 0.096 16,499 +0 0.00% 1,584
2021-02-03 2021-02-01 0.096 16,499 +0 0.00% 1,584
2021-02-02 2021-01-29 0.110 16,499 +0 0.00% 1,815
2021-02-01 2021-01-28 0.110 16,499 +0 0.00% 1,815
2021-01-29 2021-01-27 0.108 16,499 +0 0.00% 1,782
2021-01-28 2021-01-26 0.120 16,499 +0 0.00% 1,980
2021-01-27 2021-01-25 0.128 16,499 +0 0.00% 2,112
2021-01-26 2021-01-22 0.130 16,499 +0 0.00% 2,145
2021-01-25 2021-01-21 0.133 16,499 +0 0.00% 2,194
2021-01-22 2021-01-20 0.151 16,499 +0 0.00% 2,491
2021-01-21 2021-01-19 0.153 16,499 +0 0.00% 2,524
2021-01-20 2021-01-18 0.155 16,499 +0 0.00% 2,557
2021-01-19 2021-01-15 0.150 16,499 +0 0.00% 2,475
2021-01-18 2021-01-14 0.152 16,499 +0 0.00% 2,508
2021-01-15 2021-01-13 0.110 16,499 +0 0.00% 1,815
2021-01-14 2021-01-12 0.128 16,499 +0 0.00% 2,112
2021-01-13 2021-01-11 0.114 16,499 +0 0.00% 1,881
2021-01-12 2021-01-08 0.114 16,499 +0 0.00% 1,881
2021-01-11 2021-01-07 0.131 16,499 +0 0.00% 2,161
2021-01-08 2021-01-06 0.135 16,499 +0 0.00% 2,227
2021-01-07 2021-01-05 0.144 16,499 +0 0.00% 2,376
2021-01-06 2021-01-04 0.160 16,499 +0 0.00% 2,640
2021-01-05 2020-12-31 0.179 16,499 +0 0.00% 2,953
2021-01-04 2020-12-29 0.137 16,499 +0 0.00% 2,260
2020-12-30 2020-12-28 0.149 16,499 +0 0.00% 2,458
2020-12-29 2020-12-24 0.168 16,499 +0 0.00% 2,772
2020-12-28 2020-12-22 0.170 16,499 +0 0.00% 2,805
2020-12-23 2020-12-21 0.171 16,499 +0 0.00% 2,821
2020-12-22 2020-12-18 0.175 16,499 +0 0.00% 2,887
2020-12-21 2020-12-17 0.180 16,499 +0 0.00% 2,970
2020-12-18 2020-12-16 0.188 16,499 +0 0.00% 3,102
2020-12-17 2020-12-15 0.188 16,499 +0 0.00% 3,102
2020-12-16 2020-12-14 0.212 16,499 +0 0.00% 3,498
2020-12-15 2020-12-11 0.210 16,499 +0 0.00% 3,465
2020-12-14 2020-12-10 0.230 16,499 +0 0.00% 3,795
2020-12-11 2020-12-09 0.216 16,499 +0 0.00% 3,564
2020-12-10 2020-12-08 0.159 16,499 +0 0.00% 2,623
2020-12-09 2020-12-07 0.120 16,499 +0 0.00% 1,980
2020-12-08 2020-12-04 0.126 16,499 +0 0.00% 2,079
2020-12-07 2020-12-03 0.134 16,499 +0 0.00% 2,211
2020-12-04 2020-12-02 0.114 16,499 +0 0.00% 1,881
2020-12-03 2020-12-01 0.085 16,499 +0 0.00% 1,402
2020-12-02 2020-11-30 0.086 16,499 +0 0.00% 1,419
2020-12-01 2020-11-27 0.082 16,499 +0 0.00% 1,353
2020-11-30 2020-11-26 0.085 16,499 +0 0.00% 1,402
2020-11-27 2020-11-25 0.094 16,499 +0 0.00% 1,551
2020-11-26 2020-11-24 0.093 16,499 +0 0.01% 1,534
2020-11-25 2020-11-23 0.083 16,499 +0 0.01% 1,369
2020-11-24 2020-11-20 0.083 16,499 +0 0.01% 1,369
2020-11-23 2020-11-19 0.081 16,499 +0 0.01% 1,336
2020-11-20 2020-11-18 0.080 16,499 +0 0.01% 1,320
2020-11-19 2020-11-17 0.085 16,499 +0 0.01% 1,402
2020-11-18 2020-11-16 0.086 16,499 +0 0.01% 1,419
2020-11-17 2020-11-13 0.083 16,499 +0 0.01% 1,369
2020-11-16 2020-11-12 0.085 16,499 +0 0.01% 1,402
2020-11-13 2020-11-11 0.084 16,499 +0 0.01% 1,386
2020-11-12 2020-11-10 0.082 16,499 +0 0.01% 1,353
2020-11-11 2020-11-09 0.082 16,499 +0 0.01% 1,353
2020-11-10 2020-11-06 0.081 16,499 +0 0.01% 1,336
2020-11-09 2020-11-05 0.083 16,499 +0 0.01% 1,369
2020-11-06 2020-11-04 0.085 16,499 +0 0.01% 1,402
2020-11-05 2020-11-03 0.085 16,499 +0 0.01% 1,402
2020-11-04 2020-11-02 0.085 16,499 +0 0.01% 1,402
2020-11-03 2020-10-30 0.088 16,499 +0 0.01% 1,452
2020-11-02 2020-10-29 0.088 16,499 +0 0.01% 1,452
2020-10-30 2020-10-28 0.090 16,499 +0 0.01% 1,485
2020-10-29 2020-10-27 0.090 16,499 +0 0.01% 1,485
2020-10-28 2020-10-23 0.175 16,499 +0 0.01% 2,885
2020-10-27 2020-10-22 0.182 16,499 +4,419 0.01% 2,997
2020-10-23 2020-10-21 0.180 12,080 +0 0.01% 2,178
2020-10-22 2020-10-20 0.165 12,080 +0 0.01% 1,996
2020-10-21 2020-10-19 0.145 12,080 +0 0.01% 1,749
2020-10-20 2020-10-16 0.141 12,080 +0 0.01% 1,699
2020-10-19 2020-10-15 0.134 12,080 +0 0.01% 1,617
2020-10-16 2020-10-14 0.123 12,080 +0 0.01% 1,485
2020-10-15 2020-10-12 0.123 12,080 +0 0.01% 1,485
2020-10-14 2020-10-09 0.123 12,080 +0 0.01% 1,485
2020-10-12 2020-10-08 0.123 12,080 +0 0.01% 1,485
2020-10-09 2020-10-07 0.143 12,080 +0 0.01% 1,732
2020-10-08 2020-10-06 0.112 12,080 +0 0.01% 1,353
2020-10-07 2020-10-05 0.112 12,080 +0 0.01% 1,353
2020-10-06 2020-09-30 0.112 12,080 +0 0.01% 1,353
2020-10-05 2020-09-29 0.112 12,080 +0 0.01% 1,353
2020-09-30 2020-09-28 0.112 12,080 +0 0.01% 1,353
2020-09-29 2020-09-25 0.112 12,080 +0 0.01% 1,353
2020-09-28 2020-09-24 0.112 12,080 +0 0.01% 1,353
2020-09-25 2020-09-23 0.112 12,080 +0 0.01% 1,353
2020-09-24 2020-09-22 0.112 12,080 +0 0.01% 1,353
2020-09-23 2020-09-21 0.112 12,080 +0 0.01% 1,353
2020-09-22 2020-09-18 0.123 12,080 +0 0.01% 1,485
2020-09-21 2020-09-17 0.112 12,080 +0 0.01% 1,353
2020-09-18 2020-09-16 0.113 12,080 +0 0.01% 1,369
2020-09-17 2020-09-15 0.113 12,080 +0 0.01% 1,369
2020-09-16 2020-09-14 0.111 12,080 +0 0.01% 1,336
2020-09-15 2020-09-11 0.109 12,080 +0 0.01% 1,320
2020-09-14 2020-09-10 0.119 12,080 +0 0.01% 1,435
2020-09-11 2020-09-09 0.119 12,080 +0 0.01% 1,435
2020-09-10 2020-09-08 0.119 12,080 +0 0.01% 1,435
2020-09-09 2020-09-07 0.119 12,080 +0 0.01% 1,435
2020-09-08 2020-09-04 0.116 12,080 +0 0.01% 1,402
2020-09-07 2020-09-03 0.117 12,080 +0 0.01% 1,419
2020-09-04 2020-09-02 0.117 12,080 +0 0.01% 1,419
2020-09-03 2020-09-01 0.115 12,080 +0 0.01% 1,386
2020-09-02 2020-08-31 0.115 12,080 +0 0.01% 1,386
2020-09-01 2020-08-28 0.112 12,080 +0 0.01% 1,353
2020-08-31 2020-08-27 0.111 12,080 +0 0.01% 1,336
2020-08-28 2020-08-26 0.116 12,080 +0 0.01% 1,402
2020-08-27 2020-08-25 0.123 12,080 +0 0.01% 1,485
2020-08-26 2020-08-24 0.123 12,080 +0 0.01% 1,485
2020-08-25 2020-08-21 0.123 12,080 +0 0.01% 1,485
2020-08-24 2020-08-20 0.123 12,080 +0 0.01% 1,485
2020-08-21 2020-08-19 0.124 12,080 +0 0.01% 1,501
2020-08-20 2020-08-18 0.124 12,080 +0 0.01% 1,501
2020-08-19 2020-08-17 0.126 12,080 +0 0.01% 1,518
2020-08-18 2020-08-14 0.126 12,080 +0 0.01% 1,518
2020-08-17 2020-08-13 0.126 12,080 +0 0.01% 1,518
2020-08-14 2020-08-12 0.126 12,080 +0 0.01% 1,518
2020-08-13 2020-08-11 0.123 12,080 +0 0.01% 1,485
2020-08-12 2020-08-10 0.124 12,080 +0 0.01% 1,501
2020-08-11 2020-08-07 0.126 12,080 +0 0.01% 1,518
2020-08-10 2020-08-06 0.126 12,080 +0 0.01% 1,518
2020-08-07 2020-08-05 0.124 12,080 +0 0.01% 1,501
2020-08-06 2020-08-04 0.124 12,080 +0 0.01% 1,501
2020-08-05 2020-08-03 0.124 12,080 +0 0.01% 1,501
2020-08-04 2020-07-31 0.124 12,080 +0 0.01% 1,501
2020-08-03 2020-07-30 0.130 12,080 +0 0.01% 1,567
2020-07-31 2020-07-29 0.134 12,080 +0 0.01% 1,617
2020-07-30 2020-07-28 0.134 12,080 +0 0.01% 1,617
2020-07-29 2020-07-27 0.164 12,080 +0 0.01% 1,980
2020-07-28 2020-07-24 0.164 12,080 +0 0.01% 1,980
2020-07-27 2020-07-23 0.183 12,080 +0 0.01% 2,211
2020-07-24 2020-07-22 0.180 12,080 +0 0.01% 2,178
2020-07-23 2020-07-21 0.150 12,080 +0 0.01% 1,815
2020-07-22 2020-07-20 0.120 12,080 +0 0.01% 1,452
2020-07-21 2020-07-17 0.120 12,080 +0 0.01% 1,452
2020-07-20 2020-07-16 0.120 12,080 +0 0.01% 1,452
2020-07-17 2020-07-15 0.120 12,080 +0 0.01% 1,452
2020-07-16 2020-07-14 0.120 12,080 +0 0.01% 1,452
2020-07-15 2020-07-13 0.130 12,080 +0 0.01% 1,567
2020-07-14 2020-07-10 0.130 12,080 +0 0.01% 1,567
2020-07-13 2020-07-09 0.130 12,080 +0 0.01% 1,567
2020-07-10 2020-07-08 0.130 12,080 +0 0.01% 1,567
2020-07-09 2020-07-07 0.130 12,080 +0 0.01% 1,567
2020-07-08 2020-07-06 0.130 12,080 +0 0.01% 1,567
2020-07-07 2020-07-03 0.130 12,080 +0 0.01% 1,567
2020-07-06 2020-07-02 0.130 12,080 +0 0.01% 1,567
2020-07-03 2020-06-30 0.130 12,080 +0 0.01% 1,567
2020-07-02 2020-06-29 0.130 12,080 +0 0.01% 1,567
2020-06-30 2020-06-26 0.130 12,080 +0 0.01% 1,567
2020-06-29 2020-06-24 0.130 12,080 +0 0.01% 1,567
2020-06-26 2020-06-23 0.130 12,080 +0 0.01% 1,567
2020-06-24 2020-06-22 0.130 12,080 +0 0.01% 1,567
2020-06-23 2020-06-19 0.130 12,080 +0 0.01% 1,567
2020-06-22 2020-06-18 0.130 12,080 +0 0.01% 1,567
2020-06-19 2020-06-17 0.143 12,080 +0 0.01% 1,732
2020-06-18 2020-06-16 0.148 12,080 +0 0.01% 1,782
2020-06-17 2020-06-15 0.148 12,080 +0 0.01% 1,782
2020-06-16 2020-06-12 0.148 12,080 +0 0.01% 1,782
2020-06-15 2020-06-11 0.148 12,080 +0 0.01% 1,782
2020-06-12 2020-06-10 0.148 12,080 +0 0.01% 1,782
2020-06-11 2020-06-09 0.148 12,080 +0 0.01% 1,782
2020-06-10 2020-06-08 0.152 12,080 +0 0.01% 1,831
2020-06-09 2020-06-05 0.154 12,080 +0 0.01% 1,864
2020-06-08 2020-06-04 0.154 12,080 +0 0.01% 1,864
2020-06-05 2020-06-03 0.154 12,080 +0 0.01% 1,864
2020-06-04 2020-06-02 0.154 12,080 +0 0.01% 1,864
2020-06-03 2020-06-01 0.154 12,080 +0 0.01% 1,864
2020-06-02 2020-05-29 0.153 12,080 +0 0.01% 1,848
2020-06-01 2020-05-28 0.153 12,080 +0 0.01% 1,848
2020-05-29 2020-05-27 0.157 12,080 +0 0.01% 1,897
2020-05-28 2020-05-26 0.157 12,080 +0 0.01% 1,897
2020-05-27 2020-05-25 0.153 12,080 +0 0.01% 1,848
2020-05-26 2020-05-22 0.153 12,080 +0 0.01% 1,848
2020-05-25 2020-05-21 0.153 12,080 +0 0.01% 1,848
2020-05-22 2020-05-20 0.156 12,080 +0 0.01% 1,881
2020-05-21 2020-05-19 0.157 12,080 +0 0.01% 1,897
2020-05-20 2020-05-18 0.161 12,080 +0 0.01% 1,947
2020-05-19 2020-05-15 0.172 12,080 +0 0.01% 2,079
2020-05-18 2020-05-14 0.182 12,080 +0 0.01% 2,194
2020-05-15 2020-05-13 0.190 12,080 +0 0.01% 2,293
2020-05-14 2020-05-12 0.205 12,080 +0 0.01% 2,475
2020-05-13 2020-05-11 0.221 12,080 +0 0.01% 2,673
2020-05-12 2020-05-08 0.246 12,080 +0 0.01% 2,970
2020-05-11 2020-05-07 0.258 12,080 +0 0.01% 3,118
2020-05-08 2020-05-06 0.258 12,080 +0 0.01% 3,118
2020-05-07 2020-05-05 0.258 12,080 +0 0.01% 3,118
2020-05-06 2020-05-04 0.258 12,080 +0 0.01% 3,118
2020-05-05 2020-04-29 0.258 12,080 +0 0.01% 3,118
2020-05-04 2020-04-28 0.258 12,080 +0 0.01% 3,118
2020-04-29 2020-04-27 0.253 12,080 +0 0.01% 3,052
2020-04-28 2020-04-24 0.253 12,080 +0 0.01% 3,052
2020-04-27 2020-04-23 0.253 12,080 +0 0.01% 3,052
2020-04-24 2020-04-22 0.253 12,080 +0 0.01% 3,052
2020-04-23 2020-04-21 0.253 12,080 +0 0.01% 3,052
2020-04-22 2020-04-20 0.253 12,080 +0 0.01% 3,052
2020-04-21 2020-04-17 0.253 12,080 +0 0.01% 3,052
2020-04-20 2020-04-16 0.232 12,080 +0 0.01% 2,805
2020-04-17 2020-04-15 0.232 12,080 +0 0.01% 2,805
2020-04-16 2020-04-14 0.232 12,080 +0 0.01% 2,805
2020-04-15 2020-04-09 0.239 12,080 +0 0.01% 2,887
2020-04-14 2020-04-08 0.239 12,080 +0 0.01% 2,887
2020-04-09 2020-04-07 0.246 12,080 +0 0.01% 2,970
2020-04-08 2020-04-06 0.246 12,080 +0 0.01% 2,970
2020-04-07 2020-04-03 0.232 12,080 +0 0.01% 2,805
2020-04-06 2020-04-02 0.232 12,080 +0 0.01% 2,805
2020-04-03 2020-04-01 0.232 12,080 +0 0.01% 2,805
2020-04-02 2020-03-31 0.254 12,080 +0 0.01% 3,069
2020-04-01 2020-03-30 0.171 12,080 +0 0.01% 2,062
2020-03-31 2020-03-27 0.171 12,080 +0 0.01% 2,062
2020-03-30 2020-03-26 0.169 12,080 +0 0.01% 2,046
2020-03-27 2020-03-25 0.169 12,080 +0 0.01% 2,046
2020-03-26 2020-03-24 0.169 12,080 +0 0.01% 2,046
2020-03-25 2020-03-23 0.167 12,080 +0 0.01% 2,013
2020-03-24 2020-03-20 0.167 12,080 +0 0.01% 2,013
2020-03-23 2020-03-19 0.164 12,080 +0 0.01% 1,980
2020-03-20 2020-03-18 0.164 12,080 +0 0.01% 1,980
2020-03-19 2020-03-17 0.172 12,080 +0 0.01% 2,079
2020-03-18 2020-03-16 0.172 12,080 +0 0.01% 2,079
2020-03-17 2020-03-13 0.172 12,080 +0 0.01% 2,079
2020-03-16 2020-03-12 0.250 12,080 +0 0.01% 3,019
2020-03-13 2020-03-11 0.264 12,080 +0 0.01% 3,184
2020-03-12 2020-03-10 0.190 12,080 +0 0.01% 2,293
2020-03-11 2020-03-09 0.178 12,080 +0 0.01% 2,145
2020-03-10 2020-03-06 0.191 12,080 +0 0.01% 2,310
2020-03-09 2020-03-05 0.191 12,080 +0 0.01% 2,310
2020-03-06 2020-03-04 0.191 12,080 +0 0.01% 2,310
2020-03-05 2020-03-03 0.191 12,080 +0 0.01% 2,310
2020-03-04 2020-03-02 0.190 12,080 +0 0.01% 2,293
2020-03-03 2020-02-28 0.190 12,080 +0 0.01% 2,293
2020-03-02 2020-02-27 0.184 12,080 +0 0.01% 2,227
2020-02-28 2020-02-26 0.191 12,080 +0 0.01% 2,310
2020-02-27 2020-02-25 0.191 12,080 +0 0.01% 2,310
2020-02-26 2020-02-24 0.180 12,080 +0 0.01% 2,178
2020-02-25 2020-02-21 0.180 12,080 +0 0.01% 2,178
2020-02-24 2020-02-20 0.180 12,080 +0 0.01% 2,178
2020-02-21 2020-02-19 0.180 12,080 +0 0.01% 2,178
2020-02-20 2020-02-18 0.180 12,080 +0 0.01% 2,178
2020-02-19 2020-02-17 0.180 12,080 +0 0.01% 2,178
2020-02-18 2020-02-14 0.180 12,080 +0 0.01% 2,178
2020-02-17 2020-02-13 0.180 12,080 +0 0.01% 2,178
2020-02-14 2020-02-12 0.180 12,080 +0 0.01% 2,178
2020-02-13 2020-02-11 0.191 12,080 +0 0.01% 2,310
2020-02-12 2020-02-10 0.191 12,080 +0 0.01% 2,310
2020-02-11 2020-02-07 0.219 12,080 +0 0.01% 2,640
2020-02-10 2020-02-06 0.224 12,080 +0 0.01% 2,706
2020-02-07 2020-02-05 0.210 12,080 +0 0.01% 2,541
2020-02-06 2020-02-04 0.212 12,080 +0 0.01% 2,557
2020-02-05 2020-02-03 0.253 12,080 +0 0.01% 3,052
2020-02-04 2020-01-31 0.254 12,080 +0 0.01% 3,069
2020-02-03 2020-01-30 0.182 12,080 +0 0.01% 2,194
2020-01-31 2020-01-29 0.182 12,080 +0 0.01% 2,194
2020-01-30 2020-01-24 0.182 12,080 +0 0.01% 2,194
2020-01-29 2020-01-22 0.182 12,080 +0 0.01% 2,194
2020-01-23 2020-01-21 0.182 12,080 +0 0.01% 2,194
2020-01-22 2020-01-20 0.182 12,080 +0 0.01% 2,194
2020-01-21 2020-01-17 0.182 12,080 +0 0.01% 2,194
2020-01-20 2020-01-16 0.182 12,080 +0 0.01% 2,194
2020-01-17 2020-01-15 0.178 12,080 +0 0.01% 2,145
2020-01-16 2020-01-14 0.202 12,080 +0 0.01% 2,442
2020-01-15 2020-01-13 0.158 12,080 +0 0.01% 1,914
2020-01-14 2020-01-10 0.158 12,080 +0 0.01% 1,914
2020-01-13 2020-01-09 0.160 12,080 +0 0.01% 1,930
2020-01-10 2020-01-08 0.164 12,080 +0 0.01% 1,980
2020-01-09 2020-01-07 0.178 12,080 +0 0.01% 2,145
2020-01-08 2020-01-06 0.205 12,080 +0 0.01% 2,475
2020-01-07 2020-01-03 0.139 12,080 +0 0.01% 1,683
2020-01-06 2020-01-02 0.139 12,080 +0 0.01% 1,683
2020-01-03 2019-12-31 0.137 12,080 +0 0.01% 1,650
2020-01-02 2019-12-27 0.137 12,080 +0 0.01% 1,650
2019-12-30 2019-12-24 0.137 12,080 +0 0.01% 1,650
2019-12-27 2019-12-20 0.138 12,080 +0 0.01% 1,666
2019-12-23 2019-12-19 0.138 12,080 +0 0.01% 1,666
2019-12-20 2019-12-18 0.134 12,080 +0 0.01% 1,617
2019-12-19 2019-12-17 0.131 12,080 +0 0.01% 1,584
2019-12-18 2019-12-16 0.139 12,080 +0 0.01% 1,683
2019-12-17 2019-12-13 0.139 12,080 +0 0.01% 1,683
2019-12-16 2019-12-12 0.139 12,080 +0 0.01% 1,683
2019-12-13 2019-12-11 0.164 12,080 +0 0.01% 1,980
2019-12-12 2019-12-10 0.157 12,080 +0 0.01% 1,897
2019-12-11 2019-12-09 0.157 12,080 +0 0.01% 1,897
2019-12-10 2019-12-06 0.157 12,080 +0 0.01% 1,897
2019-12-09 2019-12-05 0.157 12,080 +0 0.01% 1,897
2019-12-06 2019-12-04 0.128 12,080 +0 0.01% 1,551
2019-12-05 2019-12-03 0.135 12,080 +0 0.01% 1,633
2019-12-04 2019-12-02 0.161 12,080 +0 0.01% 1,947
2019-12-03 2019-11-29 0.184 12,080 +0 0.01% 2,227
2019-12-02 2019-11-28 0.205 12,080 +0 0.01% 2,475
2019-11-29 2019-11-27 0.232 12,080 +0 0.01% 2,805
2019-11-28 2019-11-26 0.210 12,080 +0 0.01% 2,541
2019-11-27 2019-11-25 0.137 12,080 +0 0.01% 1,650
2019-11-26 2019-11-22 0.126 12,080 +0 0.01% 1,518
2019-11-25 2019-11-21 0.138 12,080 +0 0.01% 1,666
2019-11-22 2019-11-20 0.161 12,080 +0 0.01% 1,947
2019-11-21 2019-11-19 0.210 12,080 +0 0.01% 2,541
2019-11-20 2019-11-18 0.210 12,080 +0 0.01% 2,541
2019-11-19 2019-11-15 0.212 12,080 +0 0.01% 2,557
2019-11-18 2019-11-14 0.212 12,080 +0 0.01% 2,557
2019-11-15 2019-11-13 0.257 12,080 +0 0.01% 3,102
2019-11-14 2019-11-12 0.257 12,080 +0 0.01% 3,102
2019-11-13 2019-11-11 0.273 12,080 +0 0.01% 3,300
2019-11-12 2019-11-08 0.300 12,080 +0 0.01% 3,630
2019-11-11 2019-11-07 0.150 12,080 +0 0.01% 1,815
2019-11-08 2019-11-06 0.150 12,080 +0 0.01% 1,815
2019-11-07 2019-11-05 0.150 12,080 +0 0.01% 1,815
2019-11-06 2019-11-04 0.156 12,080 +0 0.01% 1,881
2019-11-05 2019-11-01 0.156 12,080 +0 0.01% 1,881
2019-11-04 2019-10-31 0.201 12,080 +0 0.01% 2,425
2019-11-01 2019-10-30 0.201 12,080 +0 0.01% 2,425
2019-10-31 2019-10-29 0.201 12,080 +0 0.01% 2,425
2019-10-30 2019-10-28 0.201 12,080 +0 0.01% 2,425
2019-10-29 2019-10-25 0.201 12,080 +0 0.01% 2,425
2019-10-28 2019-10-24 0.205 12,080 +0 0.01% 2,475
2019-10-25 2019-10-23 0.205 12,080 +0 0.01% 2,475
2019-10-24 2019-10-22 0.232 12,080 +0 0.01% 2,805
2019-10-23 2019-10-21 0.253 12,080 +0 0.01% 3,052
2019-10-22 2019-10-18 0.273 12,080 +0 0.01% 3,300
2019-10-21 2019-10-17 0.273 12,080 +0 0.01% 3,300
2019-10-18 2019-10-16 0.236 12,080 +0 0.01% 2,854
2019-10-17 2019-10-15 0.253 12,080 +0 0.01% 3,052
2019-10-16 2019-10-14 0.260 12,080 +0 0.01% 3,135
2019-10-15 2019-10-11 0.262 12,080 +0 0.01% 3,168
2019-10-14 2019-10-10 0.268 12,080 +0 0.01% 3,234
2019-10-11 2019-10-09 0.279 12,080 +0 0.01% 3,366
2019-10-09 2019-10-04 0.155 12,080 -10,456 0.01% 1,875
2019-06-21 2019-06-19 0.176 22,536 +10,244 0.01% 3,960
2016-12-19 2016-12-15 0.606 12,292 -1 0.01% 7,452
2015-11-24 2015-11-20 1.289 12,293 -279 0.01% 15,840
2015-06-26 2015-06-24 5.154 12,572 -29,335 0.01% 64,800
2015-06-23 2015-06-19 4.227 41,907 +29,335 0.03% 177,121
2015-06-18 2015-06-16 4.261 12,572 +466 0.01% 53,568
2015-04-28 2015-04-24 4.123 12,106 -1,397 0.01% 49,918
2015-04-15 2015-04-13 4.123 13,503 -1,397 0.01% 55,679
2015-03-26 2015-03-24 4.158 14,900 -931 0.01% 61,951
2015-03-23 2015-03-19 4.106 15,831 -1,863 0.01% 65,006
2015-03-03 2015-02-27 4.209 17,694 -931 0.01% 74,480
2014-12-03 2014-12-01 5.326 18,625 +931 0.01% 99,199
2014-11-20 2014-11-18 5.584 17,694 +931 0.02% 98,800
2014-11-17 2014-11-13 5.842 16,763 +1,863 0.02% 97,921
2014-11-07 2014-11-05 6.615 14,900 -931 0.01% 98,559
2014-11-06 2014-11-04 6.529 15,831 -1,397 0.01% 103,357
2014-10-28 2014-10-24 5.756 17,228 +1,397 0.02% 99,158
2014-10-24 2014-10-22 5.756 15,831 +465 0.01% 91,117
2014-10-22 2014-10-20 5.842 15,366 +466 0.01% 89,761
2014-10-16 2014-10-14 5.842 14,900 +931 0.01% 87,039
2014-09-26 2014-09-24 6.615 13,969 -931 0.02% 92,400
2014-09-12 2014-09-10 5.412 14,900 +931 0.02% 80,639
2014-09-05 2014-09-03 5.412 13,969 -931 0.02% 75,600
2014-09-02 2014-08-29 5.326 14,900 -931 0.02% 79,359
2014-08-19 2014-08-15 4.897 15,831 -1,397 0.02% 77,518
2014-08-05 2014-08-01 5.326 17,228 -932 0.02% 91,758
2014-08-04 2014-07-31 4.639 18,160 -931 0.02% 84,242
2014-06-25 2014-06-23 4.553 19,091 +2,328 0.02% 86,920
2014-05-14 2014-05-12 5.154 16,763 +466 0.02% 86,401
2014-05-05 2014-04-30 4.639 16,297 +1,862 0.02% 75,599
2014-04-24 2014-04-22 6.013 14,435 -465 0.02% 86,802
2013-06-25 2013-06-21 2.921 14,900 +1,397 0.03% 43,519
2013-02-05 2013-02-01 4.123 13,503 +1,397 0.02% 55,679
2012-05-22 2012-05-18 2.783 12,106 +11,640 0.03% 33,695
2012-02-17 2012-02-15 3.264 466 -10,709 0.00% 1,521
2011-12-15 2011-12-13 4.381 11,175 +465 0.03% 48,959
2011-12-13 2011-12-09 4.192 10,710 +2,794 0.03% 44,898
2011-12-06 2011-12-02 4.295 7,916 +466 0.02% 34,001
2011-12-02 2011-11-30 4.467 7,450 +6,984 0.02% 33,280
2011-11-24 2011-11-22 4.982 466 -4,656 0.00% 2,322
2011-11-18 2011-11-16 4.639 5,122 +4,656 0.01% 23,760
2011-11-08 2011-11-04 4.897 466 -3,725 0.00% 2,282
2011-09-09 2011-09-07 5.068 4,191 -213 0.01% 21,242
2011-06-27 2011-06-23 5.314 4,404 +3,915 0.01% 23,401
2011-05-26 2011-05-24 6.295 489 -490 0.00% 3,078
2011-04-28 2011-04-26 7.194 979 +490 0.00% 7,043
2010-12-15 2010-12-13 5.886 489 +489 0.00% 2,878
2010-10-18 2010-10-14 8.338 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top