History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,098 | +0 | 0.00% | 2,524 |
| 2025-10-13 | 2025-10-09 | 0.520 | 5,098 | +0 | 0.00% | 2,651 |
| 2025-10-10 | 2025-10-08 | 0.550 | 5,098 | +0 | 0.00% | 2,804 |
| 2025-10-09 | 2025-10-06 | 0.580 | 5,098 | +0 | 0.00% | 2,957 |
| 2025-10-08 | 2025-10-03 | 0.550 | 5,098 | -12,917 | 0.00% | 2,804 |
| 2025-10-06 | 2025-10-02 | 0.520 | 18,015 | +15,166 | 0.00% | 9,368 |
| 2025-10-02 | 2025-09-29 | 0.435 | 2,849 | -26,000 | 0.00% | 1,239 |
| 2025-09-30 | 2025-09-26 | 0.430 | 28,849 | +13,500 | 0.00% | 12,405 |
| 2025-09-26 | 2025-09-24 | 0.430 | 15,349 | +11,250 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.445 | 4,099 | -5,584 | 0.00% | 1,824 |
| 2025-09-19 | 2025-09-17 | 0.435 | 9,683 | +4,000 | 0.00% | 4,212 |
| 2025-09-18 | 2025-09-16 | 0.440 | 5,683 | -22,500 | 0.00% | 2,501 |
| 2025-09-15 | 2025-09-11 | 0.385 | 28,183 | +13,750 | 0.00% | 10,850 |
| 2025-09-10 | 2025-09-08 | 0.405 | 14,433 | +13,750 | 0.00% | 5,845 |
| 2025-09-09 | 2025-09-05 | 0.395 | 683 | -27,334 | 0.00% | 270 |
| 2025-09-02 | 2025-08-29 | 0.425 | 28,017 | +10,000 | 0.00% | 11,907 |
| 2025-09-01 | 2025-08-28 | 0.430 | 18,017 | +15,000 | 0.00% | 7,747 |
| 2025-08-29 | 2025-08-27 | 0.440 | 3,017 | -21,335 | 0.00% | 1,327 |
| 2025-08-27 | 2025-08-25 | 0.445 | 24,352 | +24,333 | 0.00% | 10,837 |
| 2025-08-21 | 2025-08-19 | 0.455 | 19 | -6,500 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.450 | 6,519 | +2,666 | 0.00% | 2,934 |
| 2025-08-19 | 2025-08-15 | 0.455 | 3,853 | -22,917 | 0.00% | 1,753 |
| 2025-08-15 | 2025-08-13 | 0.510 | 26,770 | +4,333 | 0.00% | 13,653 |
| 2025-08-14 | 2025-08-12 | 0.480 | 22,437 | +8,167 | 0.00% | 10,770 |
| 2025-08-12 | 2025-08-08 | 0.470 | 14,270 | -3,075 | 0.00% | 6,707 |
| 2025-08-08 | 2025-08-06 | 0.485 | 17,345 | +2,500 | 0.00% | 8,412 |
| 2025-07-30 | 2025-07-28 | 0.490 | 14,845 | +3,750 | 0.00% | 7,274 |
| 2025-07-29 | 2025-07-25 | 0.520 | 11,095 | +1,666 | 0.00% | 5,769 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,429 | +7,365 | 0.00% | 4,714 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,064 | -15,500 | 0.00% | 1,156 |
| 2025-07-22 | 2025-07-18 | 0.540 | 17,564 | -7,251 | 0.00% | 9,485 |
| 2025-07-21 | 2025-07-17 | 0.530 | 24,815 | +6,166 | 0.00% | 13,152 |
| 2025-07-17 | 2025-07-15 | 0.445 | 18,649 | +13,250 | 0.00% | 8,299 |
| 2025-07-16 | 2025-07-14 | 0.435 | 5,399 | -23,328 | 0.00% | 2,349 |
| 2025-07-15 | 2025-07-11 | 0.395 | 28,727 | +13,582 | 0.00% | 11,347 |
| 2025-07-11 | 2025-07-09 | 0.350 | 15,145 | +13,333 | 0.00% | 5,301 |
| 2025-07-08 | 2025-07-04 | 0.375 | 1,812 | -17,874 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.435 | 19,686 | +11,583 | 0.00% | 8,563 |
| 2025-07-04 | 2025-07-02 | 0.249 | 8,103 | -16,833 | 0.00% | 2,018 |
| 2025-07-03 | 2025-06-30 | 0.180 | 24,936 | -4,584 | 0.00% | 4,488 |
| 2025-06-26 | 2025-06-24 | 0.149 | 29,520 | +333 | 0.00% | 4,398 |
| 2025-06-25 | 2025-06-23 | 0.129 | 29,187 | +5,666 | 0.00% | 3,765 |
| 2025-06-19 | 2025-06-17 | 0.139 | 23,521 | +14,333 | 0.00% | 3,269 |
| 2025-06-17 | 2025-06-13 | 0.132 | 9,188 | -8,335 | 0.00% | 1,213 |
| 2025-06-16 | 2025-06-12 | 0.140 | 17,523 | +8,666 | 0.00% | 2,453 |
| 2025-06-12 | 2025-06-10 | 0.118 | 8,857 | -14,167 | 0.00% | 1,045 |
| 2025-06-09 | 2025-06-05 | 0.110 | 23,024 | -29,000 | 0.00% | 2,533 |
| 2025-06-06 | 2025-06-04 | 0.122 | 52,024 | +23,750 | 0.01% | 6,347 |
| 2025-06-05 | 2025-06-03 | 0.110 | 28,274 | +7,666 | 0.00% | 3,110 |
| 2025-06-04 | 2025-06-02 | 0.111 | 20,608 | +18,333 | 0.00% | 2,287 |
| 2025-05-27 | 2025-05-23 | 0.114 | 2,275 | +833 | 0.00% | 259 |
| 2025-05-23 | 2025-05-21 | 0.108 | 1,442 | -8,000 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.075 | 9,442 | +8,334 | 0.00% | 708 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,108 | -20,000 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.087 | 21,108 | -6,667 | 0.00% | 1,836 |
| 2025-05-07 | 2025-05-02 | 0.058 | 27,775 | -1,667 | 0.00% | 1,611 |
| 2025-05-02 | 2025-04-29 | 0.032 | 29,442 | +27,000 | 0.00% | 942 |
| 2025-04-30 | 2025-04-28 | 0.038 | 2,442 | +416 | 0.00% | 93 |
| 2025-04-28 | 2025-04-24 | 0.038 | 2,026 | -9,000 | 0.00% | 77 |
| 2025-04-24 | 2025-04-22 | 0.045 | 11,026 | -10,000 | 0.00% | 496 |
| 2025-04-23 | 2025-04-17 | 0.045 | 21,026 | +8,333 | 0.00% | 946 |
| 2025-04-10 | 2025-04-08 | 0.045 | 12,693 | +2,000 | 0.00% | 571 |
| 2025-04-02 | 2025-03-31 | 0.045 | 10,693 | +4,000 | 0.00% | 481 |
| 2025-03-26 | 2025-03-24 | 0.045 | 6,693 | +4,333 | 0.00% | 301 |
| 2025-03-20 | 2025-03-18 | 0.045 | 2,360 | -23,667 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.046 | 26,027 | +1,666 | 0.00% | 1,197 |
| 2025-03-17 | 2025-03-13 | 0.045 | 24,361 | +3,333 | 0.00% | 1,096 |
| 2025-03-14 | 2025-03-12 | 0.045 | 21,028 | +9,334 | 0.00% | 946 |
| 2025-03-11 | 2025-03-07 | 0.045 | 11,694 | -15,000 | 0.00% | 526 |
| 2025-03-06 | 2025-03-04 | 0.049 | 26,694 | +4,000 | 0.00% | 1,308 |
| 2025-03-03 | 2025-02-27 | 0.049 | 22,694 | +10,858 | 0.00% | 1,112 |
| 2025-02-17 | 2025-02-13 | 0.064 | 11,836 | +1,000 | 0.00% | 758 |
| 2025-02-07 | 2025-02-05 | 0.064 | 10,836 | +8,333 | 0.00% | 694 |
| 2025-01-24 | 2025-01-22 | 0.064 | 2,503 | -24,667 | 0.00% | 160 |
| 2025-01-02 | 2024-12-27 | 0.080 | 27,170 | +7,916 | 0.00% | 2,174 |
| 2024-12-19 | 2024-12-17 | 0.060 | 19,254 | -5,000 | 0.00% | 1,155 |
| 2024-12-11 | 2024-12-09 | 0.068 | 24,254 | +1,667 | 0.00% | 1,649 |
| 2024-12-06 | 2024-12-04 | 0.060 | 22,587 | +1,250 | 0.00% | 1,355 |
| 2024-12-02 | 2024-11-28 | 0.060 | 21,337 | +20,000 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.060 | 1,337 | -10,083 | 0.00% | 80 |
| 2024-10-21 | 2024-10-17 | 0.063 | 11,420 | -18,335 | 0.00% | 719 |
| 2024-10-18 | 2024-10-16 | 0.059 | 29,755 | +8,333 | 0.00% | 1,756 |
| 2024-10-15 | 2024-10-10 | 0.059 | 21,422 | +333 | 0.00% | 1,264 |
| 2024-10-08 | 2024-10-04 | 0.093 | 21,089 | +7,499 | 0.00% | 1,961 |
| 2024-10-07 | 2024-10-03 | 0.092 | 13,590 | +11,000 | 0.00% | 1,250 |
| 2024-10-04 | 2024-10-02 | 0.026 | 2,590 | +2,000 | 0.00% | 67 |
| 2024-09-27 | 2024-09-25 | 0.027 | 590 | -30,000 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.030 | 30,590 | +25,542 | 0.00% | 918 |
| 2024-09-25 | 2024-09-23 | 0.023 | 5,048 | +1,500 | 0.00% | 116 |
| 2024-09-13 | 2024-09-11 | 0.025 | 3,548 | -30,000 | 0.00% | 89 |
| 2024-09-12 | 2024-09-10 | 0.028 | 33,548 | +7,500 | 0.00% | 939 |
| 2024-08-30 | 2024-08-28 | 0.028 | 26,048 | +8,666 | 0.00% | 729 |
| 2024-08-29 | 2024-08-27 | 0.028 | 17,382 | +5,000 | 0.00% | 487 |
| 2024-08-23 | 2024-08-21 | 0.028 | 12,382 | +10,000 | 0.00% | 347 |
| 2024-08-19 | 2024-08-15 | 0.028 | 2,382 | +333 | 0.00% | 67 |
| 2024-08-01 | 2024-07-30 | 0.028 | 2,049 | -27,500 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.037 | 29,549 | +10,000 | 0.00% | 1,093 |
| 2024-05-20 | 2024-05-16 | 0.039 | 19,549 | +9,999 | 0.00% | 762 |
| 2024-05-17 | 2024-05-14 | 0.039 | 9,550 | -17,915 | 0.00% | 372 |
| 2024-05-16 | 2024-05-13 | 0.041 | 27,465 | +14,999 | 0.00% | 1,126 |
| 2024-05-08 | 2024-05-06 | 0.037 | 12,466 | +666 | 0.00% | 461 |
| 2024-04-29 | 2024-04-25 | 0.037 | 11,800 | +2,500 | 0.00% | 437 |
| 2024-04-11 | 2024-04-09 | 0.035 | 9,300 | -16,000 | 0.00% | 326 |
| 2024-04-02 | 2024-03-27 | 0.042 | 25,300 | +3,333 | 0.00% | 1,063 |
| 2024-03-28 | 2024-03-26 | 0.042 | 21,967 | +7,500 | 0.00% | 923 |
| 2024-03-08 | 2024-03-06 | 0.048 | 14,467 | -21,667 | 0.00% | 694 |
| 2024-03-05 | 2024-03-01 | 0.059 | 36,134 | +7,083 | 0.00% | 2,132 |
| 2024-03-04 | 2024-02-29 | 0.049 | 29,051 | +416 | 0.00% | 1,423 |
| 2024-02-21 | 2024-02-19 | 0.055 | 28,635 | +11,666 | 0.00% | 1,575 |
| 2024-02-01 | 2024-01-30 | 0.048 | 16,969 | -18,333 | 0.00% | 815 |
| 2024-01-30 | 2024-01-26 | 0.051 | 35,302 | +666 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.050 | 34,636 | +15,000 | 0.00% | 1,732 |
| 2024-01-19 | 2024-01-17 | 0.050 | 19,636 | +8,750 | 0.00% | 982 |
| 2024-01-16 | 2024-01-12 | 0.100 | 10,886 | +1,333 | 0.00% | 1,089 |
| 2024-01-08 | 2024-01-04 | 0.128 | 9,553 | -30,000 | 0.00% | 1,223 |
| 2024-01-04 | 2024-01-02 | 0.126 | 39,553 | +5,000 | 0.00% | 4,984 |
| 2023-12-29 | 2023-12-27 | 0.109 | 34,553 | +25,000 | 0.00% | 3,766 |
| 2023-12-28 | 2023-12-22 | 0.100 | 9,553 | -23,750 | 0.00% | 955 |
| 2023-12-22 | 2023-12-20 | 0.064 | 33,303 | +25,333 | 0.00% | 2,131 |
| 2023-12-20 | 2023-12-18 | 0.035 | 7,970 | -23,334 | 0.00% | 279 |
| 2023-12-19 | 2023-12-15 | 0.033 | 31,304 | +4,000 | 0.00% | 1,033 |
| 2023-12-14 | 2023-12-12 | 0.037 | 27,304 | +3,750 | 0.00% | 1,010 |
| 2023-12-04 | 2023-11-30 | 0.050 | 23,554 | +13,666 | 0.00% | 1,178 |
| 2023-11-24 | 2023-11-22 | 0.058 | 9,888 | -7,833 | 0.00% | 574 |
| 2023-11-13 | 2023-11-09 | 0.053 | 17,721 | -3,834 | 0.00% | 939 |
| 2023-10-27 | 2023-10-25 | 0.099 | 21,555 | +8,333 | 0.00% | 2,134 |
| 2023-10-26 | 2023-10-24 | 0.097 | 13,222 | -17,500 | 0.00% | 1,283 |
| 2023-08-14 | 2023-08-10 | 0.137 | 30,722 | +8,000 | 0.00% | 4,209 |
| 2023-08-07 | 2023-08-03 | 0.149 | 22,722 | +14,333 | 0.00% | 3,386 |
| 2023-07-03 | 2023-06-29 | 0.157 | 8,389 | +416 | 0.00% | 1,317 |
| 2023-06-30 | 2023-06-28 | 0.159 | 7,973 | -5,000 | 0.00% | 1,268 |
| 2023-06-29 | 2023-06-27 | 0.137 | 12,973 | -30,000 | 0.00% | 1,777 |
| 2023-06-26 | 2023-06-21 | 0.140 | 42,973 | +6,666 | 0.00% | 6,016 |
| 2023-05-10 | 2023-05-08 | 0.105 | 36,307 | +333 | 0.00% | 3,812 |
| 2023-05-04 | 2023-05-02 | 0.105 | 35,974 | +29,165 | 0.00% | 3,777 |
| 2023-04-17 | 2023-04-13 | 0.105 | 6,809 | -30,000 | 0.00% | 715 |
| 2023-04-14 | 2023-04-12 | 0.105 | 36,809 | +24,500 | 0.00% | 3,865 |
| 2023-04-13 | 2023-04-11 | 0.110 | 12,309 | +833 | 0.00% | 1,354 |
| 2023-04-04 | 2023-03-31 | 0.110 | 11,476 | +3,333 | 0.00% | 1,262 |
| 2023-04-03 | 2023-03-30 | 0.110 | 8,143 | -23,750 | 0.00% | 896 |
| 2023-03-27 | 2023-03-23 | 0.115 | 31,893 | -10,000 | 0.00% | 3,668 |
| 2023-03-23 | 2023-03-21 | 0.155 | 41,893 | +6,250 | 0.00% | 6,493 |
| 2023-03-13 | 2023-03-09 | 0.180 | 35,643 | +5,000 | 0.00% | 6,416 |
| 2023-03-10 | 2023-03-08 | 0.174 | 30,643 | +8,333 | 0.00% | 5,332 |
| 2023-03-02 | 2023-02-28 | 0.110 | 22,310 | +15,083 | 0.00% | 2,454 |
| 2023-02-27 | 2023-02-23 | 0.104 | 7,227 | -28,995 | 0.00% | 752 |
| 2023-02-21 | 2023-02-17 | 0.106 | 36,222 | +1,666 | 0.00% | 3,840 |
| 2023-02-06 | 2023-02-02 | 0.221 | 34,556 | +17,500 | 0.00% | 7,637 |
| 2023-02-02 | 2023-01-31 | 0.109 | 17,056 | -16,334 | 0.00% | 1,859 |
| 2023-02-01 | 2023-01-30 | 0.109 | 33,390 | +23,750 | 0.00% | 3,640 |
| 2023-01-30 | 2023-01-26 | 0.104 | 9,640 | +1,666 | 0.00% | 1,003 |
| 2023-01-27 | 2023-01-20 | 0.104 | 7,974 | -17,500 | 0.00% | 829 |
| 2023-01-10 | 2023-01-06 | 0.150 | 25,474 | -16,000 | 0.00% | 3,821 |
| 2023-01-09 | 2023-01-05 | 0.167 | 41,474 | +5,000 | 0.00% | 6,926 |
| 2022-12-29 | 2022-12-23 | 0.167 | 36,474 | +22,500 | 0.00% | 6,091 |
| 2022-12-07 | 2022-12-05 | 0.169 | 13,974 | +833 | 0.00% | 2,362 |
| 2022-11-30 | 2022-11-28 | 0.150 | 13,141 | -30,000 | 0.00% | 1,971 |
| 2022-11-29 | 2022-11-25 | 0.155 | 43,141 | +15,000 | 0.00% | 6,687 |
| 2022-11-24 | 2022-11-22 | 0.170 | 28,141 | +4,000 | 0.00% | 4,784 |
| 2022-11-16 | 2022-11-14 | 0.180 | 24,141 | +1,667 | 0.00% | 4,345 |
| 2022-11-11 | 2022-11-09 | 0.141 | 22,474 | +666 | 0.00% | 3,169 |
| 2022-11-10 | 2022-11-08 | 0.141 | 21,808 | +3,500 | 0.00% | 3,075 |
| 2022-11-09 | 2022-11-07 | 0.140 | 18,308 | -5,000 | 0.00% | 2,563 |
| 2022-10-20 | 2022-10-18 | 0.120 | 23,308 | +5,333 | 0.00% | 2,797 |
| 2022-10-12 | 2022-10-10 | 0.120 | 17,975 | -17,500 | 0.00% | 2,157 |
| 2022-10-10 | 2022-10-06 | 0.120 | 35,475 | +4,333 | 0.00% | 4,257 |
| 2022-10-05 | 2022-09-30 | 0.103 | 31,142 | +23,333 | 0.00% | 3,208 |
| 2022-10-03 | 2022-09-29 | 0.112 | 7,809 | -24,169 | 0.00% | 875 |
| 2022-09-29 | 2022-09-27 | 0.116 | 31,978 | +6,999 | 0.00% | 3,709 |
| 2022-09-22 | 2022-09-20 | 0.132 | 24,979 | +14,667 | 0.00% | 3,297 |
| 2022-09-21 | 2022-09-19 | 0.134 | 10,312 | -8,417 | 0.00% | 1,382 |
| 2022-09-08 | 2022-09-06 | 0.088 | 18,729 | +4,166 | 0.00% | 1,648 |
| 2022-08-30 | 2022-08-26 | 0.140 | 14,563 | -18,335 | 0.00% | 2,039 |
| 2022-08-24 | 2022-08-22 | 0.170 | 32,898 | +333 | 0.00% | 5,593 |
| 2022-08-18 | 2022-08-16 | 0.170 | 32,565 | +12,500 | 0.00% | 5,536 |
| 2022-08-09 | 2022-08-05 | 0.170 | 20,065 | +1,250 | 0.00% | 3,411 |
| 2022-08-04 | 2022-08-02 | 0.170 | 18,815 | +54 | 0.00% | 3,199 |
| 2022-07-28 | 2022-07-26 | 0.170 | 18,761 | +1,333 | 0.00% | 3,189 |
| 2022-07-27 | 2022-07-25 | 0.170 | 17,428 | +500 | 0.00% | 2,963 |
| 2022-07-22 | 2022-07-20 | 0.170 | 16,928 | +1,666 | 0.00% | 2,878 |
| 2022-07-18 | 2022-07-14 | 0.170 | 15,262 | -20,000 | 0.00% | 2,595 |
| 2022-07-12 | 2022-07-08 | 0.170 | 35,262 | +166 | 0.00% | 5,995 |
| 2022-06-27 | 2022-06-23 | 0.170 | 35,096 | +8,333 | 0.00% | 5,966 |
| 2022-06-22 | 2022-06-20 | 0.170 | 26,763 | +7,500 | 0.00% | 4,550 |
| 2022-06-10 | 2022-06-08 | 0.160 | 19,263 | +6,666 | 0.00% | 3,082 |
| 2022-06-07 | 2022-06-02 | 0.160 | 12,597 | +667 | 0.00% | 2,016 |
| 2022-05-30 | 2022-05-26 | 0.160 | 11,930 | -12,500 | 0.00% | 1,909 |
| 2022-05-26 | 2022-05-24 | 0.160 | 24,430 | +1,250 | 0.00% | 3,909 |
| 2022-05-25 | 2022-05-23 | 0.160 | 23,180 | +1,250 | 0.00% | 3,709 |
| 2022-05-24 | 2022-05-20 | 0.160 | 21,930 | -13,667 | 0.00% | 3,509 |
| 2022-05-23 | 2022-05-19 | 0.160 | 35,597 | +18,500 | 0.00% | 5,696 |
| 2022-04-27 | 2022-04-25 | 0.184 | 17,097 | -13,334 | 0.00% | 3,146 |
| 2022-04-26 | 2022-04-22 | 0.183 | 30,431 | -5,000 | 0.00% | 5,569 |
| 2022-04-22 | 2022-04-20 | 0.183 | 35,431 | +23,333 | 0.00% | 6,484 |
| 2022-04-21 | 2022-04-19 | 0.183 | 12,098 | -5,000 | 0.00% | 2,214 |
| 2022-04-13 | 2022-04-11 | 0.185 | 17,098 | +8 | 0.00% | 3,163 |
| 2022-03-31 | 2022-03-29 | 0.209 | 17,090 | +4,000 | 0.00% | 3,572 |
| 2022-03-21 | 2022-03-17 | 0.148 | 13,090 | -23,167 | 0.00% | 1,937 |
| 2022-03-17 | 2022-03-15 | 0.157 | 36,257 | +8,750 | 0.01% | 5,692 |
| 2022-03-15 | 2022-03-11 | 0.159 | 27,507 | +3,750 | 0.00% | 4,374 |
| 2022-03-09 | 2022-03-07 | 0.159 | 23,757 | -10,000 | 0.00% | 3,777 |
| 2022-02-21 | 2022-02-17 | 0.234 | 33,757 | +2,000 | 0.00% | 7,899 |
| 2022-02-14 | 2022-02-10 | 0.225 | 31,757 | +15,667 | 0.00% | 7,145 |
| 2022-02-10 | 2022-02-08 | 0.214 | 16,090 | +3,583 | 0.00% | 3,443 |
| 2022-02-09 | 2022-02-07 | 0.214 | 12,507 | +1,666 | 0.00% | 2,676 |
| 2022-02-08 | 2022-02-04 | 0.197 | 10,841 | -23,333 | 0.00% | 2,136 |
| 2022-01-21 | 2022-01-19 | 0.183 | 34,174 | +1,666 | 0.00% | 6,254 |
| 2022-01-17 | 2022-01-13 | 0.185 | 32,508 | +2,167 | 0.00% | 6,014 |
| 2022-01-12 | 2022-01-10 | 0.190 | 30,341 | +20,000 | 0.00% | 5,765 |
| 2022-01-10 | 2022-01-06 | 0.210 | 10,341 | -17,500 | 0.00% | 2,172 |
| 2022-01-04 | 2021-12-31 | 0.210 | 27,841 | +2,500 | 0.00% | 5,847 |
| 2022-01-03 | 2021-12-29 | 0.204 | 25,341 | +4,499 | 0.00% | 5,170 |
| 2021-12-29 | 2021-12-24 | 0.200 | 20,842 | -10,000 | 0.00% | 4,168 |
| 2021-12-28 | 2021-12-22 | 0.198 | 30,842 | +5,000 | 0.00% | 6,107 |
| 2021-12-22 | 2021-12-20 | 0.190 | 25,842 | +2,500 | 0.00% | 4,910 |
| 2021-12-20 | 2021-12-16 | 0.190 | 23,342 | +6,250 | 0.00% | 4,435 |
| 2021-12-15 | 2021-12-13 | 0.190 | 17,092 | -10,000 | 0.00% | 3,247 |
| 2021-12-10 | 2021-12-08 | 0.177 | 27,092 | +5,000 | 0.00% | 4,795 |
| 2021-12-06 | 2021-12-02 | 0.175 | 22,092 | +7,500 | 0.00% | 3,866 |
| 2021-11-25 | 2021-11-23 | 0.164 | 14,592 | -20,667 | 0.00% | 2,393 |
| 2021-11-22 | 2021-11-18 | 0.179 | 35,259 | +18,000 | 0.00% | 6,311 |
| 2021-11-15 | 2021-11-11 | 0.184 | 17,259 | -7,084 | 0.00% | 3,176 |
| 2021-11-03 | 2021-11-01 | 0.189 | 24,343 | +6,666 | 0.00% | 4,601 |
| 2021-11-01 | 2021-10-28 | 0.183 | 17,677 | +5,000 | 0.00% | 3,235 |
| 2021-10-28 | 2021-10-26 | 0.175 | 12,677 | -18,334 | 0.00% | 2,218 |
| 2021-10-27 | 2021-10-25 | 0.149 | 31,011 | +6,250 | 0.00% | 4,621 |
| 2021-10-26 | 2021-10-22 | 0.150 | 24,761 | +16,166 | 0.00% | 3,714 |
| 2021-10-25 | 2021-10-21 | 0.118 | 8,595 | -20,000 | 0.00% | 1,014 |
| 2021-10-04 | 2021-09-29 | 0.095 | 28,595 | +6,916 | 0.00% | 2,717 |
| 2021-09-29 | 2021-09-27 | 0.092 | 21,679 | -10,000 | 0.00% | 1,994 |
| 2021-09-24 | 2021-09-21 | 0.123 | 31,679 | +5,333 | 0.00% | 3,897 |
| 2021-09-20 | 2021-09-16 | 0.117 | 26,346 | +333 | 0.00% | 3,082 |
| 2021-09-17 | 2021-09-15 | 0.117 | 26,013 | -5,000 | 0.00% | 3,044 |
| 2021-09-13 | 2021-09-09 | 0.123 | 31,013 | +666 | 0.00% | 3,815 |
| 2021-08-31 | 2021-08-27 | 0.130 | 30,347 | +2,500 | 0.00% | 3,945 |
| 2021-08-27 | 2021-08-25 | 0.130 | 27,847 | +11,665 | 0.00% | 3,620 |
| 2021-08-26 | 2021-08-24 | 0.141 | 16,182 | +7,082 | 0.00% | 2,282 |
| 2021-08-17 | 2021-08-13 | 0.131 | 9,100 | -12,084 | 0.00% | 1,192 |
| 2021-08-11 | 2021-08-09 | 0.131 | 21,184 | +7,666 | 0.00% | 2,775 |
| 2021-08-09 | 2021-08-05 | 0.129 | 13,518 | +833 | 0.00% | 1,744 |
| 2021-08-06 | 2021-08-04 | 0.131 | 12,685 | -12,334 | 0.00% | 1,662 |
| 2021-08-04 | 2021-08-02 | 0.148 | 25,019 | +1,666 | 0.00% | 3,703 |
| 2021-07-30 | 2021-07-28 | 0.129 | 23,353 | -2,500 | 0.00% | 3,013 |
| 2021-07-29 | 2021-07-27 | 0.136 | 25,853 | +2,500 | 0.00% | 3,516 |
| 2021-07-27 | 2021-07-23 | 0.150 | 23,353 | +6,667 | 0.00% | 3,503 |
| 2021-07-26 | 2021-07-22 | 0.158 | 16,686 | +8,333 | 0.00% | 2,636 |
| 2021-07-23 | 2021-07-21 | 0.158 | 8,353 | -21,667 | 0.00% | 1,320 |
| 2021-07-15 | 2021-07-13 | 0.160 | 30,020 | +8,333 | 0.00% | 4,803 |
| 2021-07-14 | 2021-07-12 | 0.162 | 21,687 | +5,000 | 0.00% | 3,513 |
| 2021-07-08 | 2021-07-06 | 0.180 | 16,687 | +10,000 | 0.00% | 3,004 |
| 2021-07-07 | 2021-07-05 | 0.171 | 6,687 | -26,667 | 0.00% | 1,143 |
| 2021-07-05 | 2021-06-30 | 0.157 | 33,354 | +3,333 | 0.00% | 5,237 |
| 2021-07-02 | 2021-06-29 | 0.161 | 30,021 | +18,750 | 0.00% | 4,833 |
| 2021-06-29 | 2021-06-25 | 0.156 | 11,271 | +500 | 0.00% | 1,758 |
| 2021-06-25 | 2021-06-23 | 0.159 | 10,771 | -17,500 | 0.00% | 1,713 |
| 2021-06-24 | 2021-06-22 | 0.169 | 28,271 | +1,667 | 0.00% | 4,778 |
| 2021-06-21 | 2021-06-17 | 0.159 | 26,604 | +7,333 | 0.00% | 4,230 |
| 2021-06-17 | 2021-06-15 | 0.156 | 19,271 | +3,333 | 0.00% | 3,006 |
| 2021-06-15 | 2021-06-10 | 0.156 | 15,938 | +6,666 | 0.00% | 2,486 |
| 2021-06-08 | 2021-06-04 | 0.180 | 9,272 | -22,500 | 0.00% | 1,669 |
| 2021-06-04 | 2021-06-02 | 0.170 | 31,772 | +6,666 | 0.00% | 5,401 |
| 2021-06-03 | 2021-06-01 | 0.176 | 25,106 | +4,000 | 0.00% | 4,419 |
| 2021-06-02 | 2021-05-31 | 0.185 | 21,106 | -30,000 | 0.00% | 3,905 |
| 2021-06-01 | 2021-05-28 | 0.200 | 51,106 | +20,000 | 0.01% | 10,221 |
| 2021-05-31 | 2021-05-27 | 0.195 | 31,106 | +13,750 | 0.00% | 6,066 |
| 2021-05-24 | 2021-05-20 | 0.178 | 17,356 | +2,666 | 0.00% | 3,089 |
| 2021-05-21 | 2021-05-18 | 0.178 | 14,690 | -9,000 | 0.00% | 2,615 |
| 2021-05-11 | 2021-05-07 | 0.209 | 23,690 | +1 | 0.00% | 4,951 |
| 2021-05-10 | 2021-05-06 | 0.209 | 23,689 | +2,916 | 0.00% | 4,951 |
| 2021-05-05 | 2021-05-03 | 0.180 | 20,773 | +1,250 | 0.00% | 3,739 |
| 2021-05-04 | 2021-04-30 | 0.202 | 19,523 | +10,000 | 0.00% | 3,944 |
| 2021-05-03 | 2021-04-29 | 0.215 | 9,523 | -22,500 | 0.00% | 2,047 |
| 2021-04-30 | 2021-04-28 | 0.200 | 32,023 | +12,000 | 0.00% | 6,405 |
| 2021-04-29 | 2021-04-27 | 0.192 | 20,023 | +5,416 | 0.00% | 3,844 |
| 2021-04-28 | 2021-04-26 | 0.185 | 14,607 | -10,000 | 0.00% | 2,702 |
| 2021-04-22 | 2021-04-20 | 0.142 | 24,607 | -5,834 | 0.00% | 3,494 |
| 2021-04-21 | 2021-04-19 | 0.145 | 30,441 | -6,000 | 0.00% | 4,414 |
| 2021-04-13 | 2021-04-09 | 0.143 | 36,441 | +8,333 | 0.01% | 5,211 |
| 2021-04-12 | 2021-04-08 | 0.143 | 28,108 | +8,000 | 0.00% | 4,019 |
| 2021-04-01 | 2021-03-30 | 0.155 | 20,108 | +3,750 | 0.00% | 3,117 |
| 2021-03-30 | 2021-03-26 | 0.153 | 16,358 | +1,500 | 0.00% | 2,503 |
| 2021-03-24 | 2021-03-22 | 0.156 | 14,858 | +8,249 | 0.00% | 2,318 |
| 2021-03-23 | 2021-03-19 | 0.155 | 6,609 | -12,000 | 0.00% | 1,024 |
| 2021-03-18 | 2021-03-16 | 0.133 | 18,609 | +8,333 | 0.00% | 2,475 |
| 2021-03-12 | 2021-03-10 | 0.160 | 10,276 | -16,667 | 0.00% | 1,644 |
| 2021-03-10 | 2021-03-08 | 0.150 | 26,943 | +1,666 | 0.00% | 4,041 |
| 2021-03-04 | 2021-03-02 | 0.141 | 25,277 | +8,333 | 0.00% | 3,564 |
| 2021-03-02 | 2021-02-26 | 0.130 | 16,944 | +6,666 | 0.00% | 2,203 |
| 2021-02-25 | 2021-02-23 | 0.134 | 10,278 | +500 | 0.00% | 1,377 |
| 2021-02-24 | 2021-02-22 | 0.140 | 9,778 | -6,501 | 0.00% | 1,369 |
| 2021-02-23 | 2021-02-19 | 0.140 | 16,279 | -7,917 | 0.00% | 2,279 |
| 2021-02-22 | 2021-02-18 | 0.140 | 24,196 | +83 | 0.00% | 3,387 |
| 2021-02-17 | 2021-02-11 | 0.145 | 24,113 | +10,000 | 0.00% | 3,496 |
| 2021-02-16 | 2021-02-09 | 0.155 | 14,113 | +666 | 0.00% | 2,188 |
| 2021-02-10 | 2021-02-08 | 0.140 | 13,447 | -7,167 | 0.00% | 1,883 |
| 2021-02-03 | 2021-02-01 | 0.096 | 20,614 | +3 | 0.00% | 1,979 |
| 2021-02-02 | 2021-01-29 | 0.110 | 20,611 | +2,500 | 0.00% | 2,267 |
| 2021-01-28 | 2021-01-26 | 0.120 | 18,111 | +6,667 | 0.00% | 2,173 |
| 2021-01-21 | 2021-01-19 | 0.153 | 11,444 | -23,834 | 0.00% | 1,751 |
| 2021-01-19 | 2021-01-15 | 0.150 | 35,278 | +3,333 | 0.00% | 5,292 |
| 2021-01-14 | 2021-01-12 | 0.128 | 31,945 | +5,333 | 0.00% | 4,089 |
| 2021-01-12 | 2021-01-08 | 0.114 | 26,612 | +14,999 | 0.00% | 3,034 |
| 2021-01-11 | 2021-01-07 | 0.131 | 11,613 | -23,334 | 0.00% | 1,521 |
| 2021-01-08 | 2021-01-06 | 0.135 | 34,947 | +750 | 0.00% | 4,718 |
| 2021-01-06 | 2021-01-04 | 0.160 | 34,197 | +13,666 | 0.00% | 5,472 |
| 2021-01-05 | 2020-12-31 | 0.179 | 20,531 | +9,748 | 0.00% | 3,675 |
| 2021-01-04 | 2020-12-29 | 0.137 | 10,783 | -12,500 | 0.00% | 1,477 |
| 2020-12-29 | 2020-12-24 | 0.168 | 23,283 | +7,500 | 0.00% | 3,912 |
| 2020-12-28 | 2020-12-22 | 0.170 | 15,783 | -7,834 | 0.00% | 2,683 |
| 2020-12-22 | 2020-12-18 | 0.175 | 23,617 | +15,000 | 0.00% | 4,133 |
| 2020-12-21 | 2020-12-17 | 0.180 | 8,617 | -5,000 | 0.00% | 1,551 |
| 2020-12-18 | 2020-12-16 | 0.188 | 13,617 | +4,666 | 0.00% | 2,560 |
| 2020-12-16 | 2020-12-14 | 0.212 | 8,951 | -24,334 | 0.00% | 1,898 |
| 2020-12-15 | 2020-12-11 | 0.210 | 33,285 | +23,417 | 0.00% | 6,990 |
| 2020-12-14 | 2020-12-10 | 0.230 | 9,868 | -19,167 | 0.00% | 2,270 |
| 2020-12-11 | 2020-12-09 | 0.216 | 29,035 | +2,850 | 0.00% | 6,272 |
| 2020-12-10 | 2020-12-08 | 0.159 | 26,185 | -4,001 | 0.00% | 4,163 |
| 2020-12-09 | 2020-12-07 | 0.120 | 30,186 | +21,666 | 0.00% | 3,622 |
| 2020-12-08 | 2020-12-04 | 0.126 | 8,520 | -12,500 | 0.00% | 1,074 |
| 2020-12-07 | 2020-12-03 | 0.134 | 21,020 | -13,336 | 0.00% | 2,817 |
| 2020-12-04 | 2020-12-02 | 0.114 | 34,356 | +7,343 | 0.00% | 3,917 |
| 2020-12-02 | 2020-11-30 | 0.086 | 27,013 | +11,832 | 0.00% | 2,323 |
| 2020-12-01 | 2020-11-27 | 0.082 | 15,181 | +8,333 | 0.00% | 1,245 |
| 2020-11-30 | 2020-11-26 | 0.085 | 6,848 | -10,000 | 0.00% | 582 |
| 2020-11-27 | 2020-11-25 | 0.094 | 16,848 | +999 | 0.00% | 1,584 |
| 2020-11-24 | 2020-11-20 | 0.083 | 15,849 | +6,666 | 0.01% | 1,315 |
| 2020-11-23 | 2020-11-19 | 0.081 | 9,183 | -417 | 0.00% | 744 |
| 2020-11-20 | 2020-11-18 | 0.080 | 9,600 | +833 | 0.00% | 768 |
| 2020-11-19 | 2020-11-17 | 0.085 | 8,767 | -6,501 | 0.00% | 745 |
| 2020-11-18 | 2020-11-16 | 0.086 | 15,268 | +7,499 | 0.01% | 1,313 |
| 2020-11-17 | 2020-11-13 | 0.083 | 7,769 | -7,500 | 0.00% | 645 |
| 2020-11-13 | 2020-11-11 | 0.084 | 15,269 | +2,499 | 0.01% | 1,283 |
| 2020-11-12 | 2020-11-10 | 0.082 | 12,770 | +333 | 0.01% | 1,047 |
| 2020-11-11 | 2020-11-09 | 0.082 | 12,437 | +3,999 | 0.01% | 1,020 |
| 2020-11-10 | 2020-11-06 | 0.081 | 8,438 | -7,667 | 0.00% | 683 |
| 2020-11-09 | 2020-11-05 | 0.083 | 16,105 | +6,666 | 0.01% | 1,337 |
| 2020-11-05 | 2020-11-03 | 0.085 | 9,439 | -500 | 0.00% | 802 |
| 2020-11-04 | 2020-11-02 | 0.085 | 9,939 | -6,001 | 0.00% | 845 |
| 2020-10-28 | 2020-10-23 | 0.175 | 15,940 | +1,500 | 0.01% | 2,787 |
| 2020-10-27 | 2020-10-22 | 0.182 | 14,440 | +2,647 | 0.01% | 2,623 |
| 2020-10-23 | 2020-10-21 | 0.180 | 11,793 | +976 | 0.01% | 2,126 |
| 2020-10-22 | 2020-10-20 | 0.165 | 10,817 | +5,796 | 0.01% | 1,788 |
| 2020-10-21 | 2020-10-19 | 0.145 | 5,021 | -6,406 | 0.00% | 727 |
| 2020-10-20 | 2020-10-16 | 0.141 | 11,427 | +4,453 | 0.01% | 1,608 |
| 2020-10-19 | 2020-10-15 | 0.134 | 6,974 | +1,951 | 0.00% | 933 |
| 2020-10-14 | 2020-10-09 | 0.123 | 5,023 | -610 | 0.00% | 617 |
| 2020-10-12 | 2020-10-08 | 0.123 | 5,633 | -3,478 | 0.00% | 692 |
| 2020-10-09 | 2020-10-07 | 0.143 | 9,111 | +1,220 | 0.01% | 1,307 |
| 2020-10-05 | 2020-09-29 | 0.112 | 7,891 | +1,830 | 0.01% | 884 |
| 2020-09-29 | 2020-09-25 | 0.112 | 6,061 | -5,491 | 0.00% | 679 |
| 2020-09-23 | 2020-09-21 | 0.112 | 11,552 | +3,661 | 0.01% | 1,294 |
| 2020-09-22 | 2020-09-18 | 0.123 | 7,891 | +2,745 | 0.01% | 970 |
| 2020-09-15 | 2020-09-11 | 0.109 | 5,146 | -5,369 | 0.00% | 562 |
| 2020-09-09 | 2020-09-07 | 0.119 | 10,515 | +2,440 | 0.01% | 1,249 |
| 2020-09-08 | 2020-09-04 | 0.116 | 8,075 | +1,708 | 0.01% | 937 |
| 2020-09-01 | 2020-08-28 | 0.112 | 6,367 | -36 | 0.00% | 713 |
| 2020-08-28 | 2020-08-26 | 0.116 | 6,403 | +1,524 | 0.00% | 743 |
| 2020-08-20 | 2020-08-18 | 0.124 | 4,879 | -6,530 | 0.00% | 606 |
| 2020-08-19 | 2020-08-17 | 0.126 | 11,409 | +1,220 | 0.01% | 1,434 |
| 2020-08-14 | 2020-08-12 | 0.126 | 10,189 | +1,220 | 0.01% | 1,280 |
| 2020-08-12 | 2020-08-10 | 0.124 | 8,969 | -2,441 | 0.01% | 1,115 |
| 2020-08-10 | 2020-08-06 | 0.126 | 11,410 | +2,440 | 0.01% | 1,434 |
| 2020-08-05 | 2020-08-03 | 0.124 | 8,970 | +2,196 | 0.01% | 1,115 |
| 2020-07-31 | 2020-07-29 | 0.134 | 6,774 | +1,952 | 0.00% | 907 |
| 2020-07-30 | 2020-07-28 | 0.134 | 4,822 | -7,321 | 0.00% | 645 |
| 2020-07-29 | 2020-07-27 | 0.164 | 12,143 | +1,219 | 0.01% | 1,990 |
| 2020-07-28 | 2020-07-24 | 0.164 | 10,924 | +1,831 | 0.01% | 1,790 |
| 2020-07-24 | 2020-07-22 | 0.180 | 9,093 | -1,831 | 0.01% | 1,639 |
| 2020-07-23 | 2020-07-21 | 0.150 | 10,924 | +1,221 | 0.01% | 1,641 |
| 2020-07-22 | 2020-07-20 | 0.120 | 9,703 | +4,880 | 0.01% | 1,166 |
| 2020-07-16 | 2020-07-14 | 0.120 | 4,823 | -1,220 | 0.00% | 580 |
| 2020-07-13 | 2020-07-09 | 0.130 | 6,043 | +1,220 | 0.00% | 784 |
| 2020-07-10 | 2020-07-08 | 0.130 | 4,823 | -4,882 | 0.00% | 626 |
| 2020-07-09 | 2020-07-07 | 0.130 | 9,705 | -1,342 | 0.01% | 1,259 |
| 2020-07-03 | 2020-06-30 | 0.130 | 11,047 | -733 | 0.01% | 1,433 |
| 2020-06-30 | 2020-06-26 | 0.130 | 11,780 | +1,220 | 0.01% | 1,529 |
| 2020-06-22 | 2020-06-18 | 0.130 | 10,560 | -6,468 | 0.01% | 1,370 |
| 2020-06-19 | 2020-06-17 | 0.143 | 17,028 | +6,711 | 0.01% | 2,442 |
| 2020-06-11 | 2020-06-09 | 0.148 | 10,317 | -7,322 | 0.01% | 1,522 |
| 2020-06-10 | 2020-06-08 | 0.152 | 17,639 | +5,614 | 0.01% | 2,674 |
| 2020-06-08 | 2020-06-04 | 0.154 | 12,025 | +487 | 0.01% | 1,856 |
| 2020-06-01 | 2020-05-28 | 0.153 | 11,538 | +3,661 | 0.01% | 1,765 |
| 2020-05-29 | 2020-05-27 | 0.157 | 7,877 | -733 | 0.01% | 1,237 |
| 2020-05-28 | 2020-05-26 | 0.157 | 8,610 | -3,173 | 0.01% | 1,352 |
| 2020-05-25 | 2020-05-21 | 0.153 | 11,783 | +610 | 0.01% | 1,803 |
| 2020-05-22 | 2020-05-20 | 0.156 | 11,173 | +1,830 | 0.01% | 1,740 |
| 2020-05-21 | 2020-05-19 | 0.157 | 9,343 | +1,464 | 0.01% | 1,468 |
| 2020-05-13 | 2020-05-11 | 0.221 | 7,879 | +1,220 | 0.01% | 1,743 |
| 2020-05-12 | 2020-05-08 | 0.246 | 6,659 | -1,220 | 0.00% | 1,637 |
| 2020-05-05 | 2020-04-29 | 0.258 | 7,879 | +1,220 | 0.01% | 2,034 |
| 2020-05-04 | 2020-04-28 | 0.258 | 6,659 | -1,709 | 0.00% | 1,719 |
| 2020-04-28 | 2020-04-24 | 0.253 | 8,368 | +488 | 0.01% | 2,114 |
| 2020-04-24 | 2020-04-22 | 0.253 | 7,880 | -2,746 | 0.01% | 1,991 |
| 2020-04-21 | 2020-04-17 | 0.253 | 10,626 | +2,441 | 0.01% | 2,685 |
| 2020-04-16 | 2020-04-14 | 0.232 | 8,185 | +1,829 | 0.01% | 1,901 |
| 2020-04-14 | 2020-04-08 | 0.239 | 6,356 | -1,464 | 0.00% | 1,519 |
| 2020-03-26 | 2020-03-24 | 0.169 | 7,820 | -2,929 | 0.01% | 1,324 |
| 2020-03-20 | 2020-03-18 | 0.164 | 10,749 | +2,075 | 0.01% | 1,762 |
| 2020-03-17 | 2020-03-13 | 0.172 | 8,674 | +2,441 | 0.01% | 1,493 |
| 2020-03-11 | 2020-03-09 | 0.178 | 6,233 | -3,966 | 0.00% | 1,107 |
| 2020-02-21 | 2020-02-19 | 0.180 | 10,199 | +487 | 0.01% | 1,839 |
| 2020-02-19 | 2020-02-17 | 0.180 | 9,712 | +2,684 | 0.01% | 1,751 |
| 2020-02-14 | 2020-02-12 | 0.180 | 7,028 | -7,321 | 0.00% | 1,267 |
| 2020-02-13 | 2020-02-11 | 0.191 | 14,349 | +732 | 0.01% | 2,744 |
| 2020-02-10 | 2020-02-06 | 0.224 | 13,617 | +2,440 | 0.01% | 3,050 |
| 2020-02-04 | 2020-01-31 | 0.254 | 11,177 | +1,403 | 0.01% | 2,840 |
| 2020-01-29 | 2020-01-22 | 0.182 | 9,774 | +4,880 | 0.01% | 1,776 |
| 2020-01-23 | 2020-01-21 | 0.182 | 4,894 | -6,589 | 0.00% | 889 |
| 2020-01-20 | 2020-01-16 | 0.182 | 11,483 | +976 | 0.01% | 2,086 |
| 2020-01-16 | 2020-01-14 | 0.202 | 10,507 | -1,220 | 0.01% | 2,124 |
| 2020-01-15 | 2020-01-13 | 0.158 | 11,727 | +5,125 | 0.01% | 1,858 |
| 2020-01-14 | 2020-01-10 | 0.158 | 6,602 | -7,322 | 0.00% | 1,046 |
| 2020-01-10 | 2020-01-08 | 0.164 | 13,924 | +2,197 | 0.01% | 2,282 |
| 2020-01-08 | 2020-01-06 | 0.205 | 11,727 | +4,696 | 0.01% | 2,403 |
| 2020-01-03 | 2019-12-31 | 0.137 | 7,031 | +4 | 0.00% | 960 |
| 2019-12-30 | 2019-12-24 | 0.137 | 7,027 | +915 | 0.00% | 960 |
| 2019-12-23 | 2019-12-19 | 0.138 | 6,112 | -3,661 | 0.00% | 843 |
| 2019-12-19 | 2019-12-17 | 0.131 | 9,773 | -2,196 | 0.01% | 1,281 |
| 2019-12-18 | 2019-12-16 | 0.139 | 11,969 | +3,416 | 0.01% | 1,667 |
| 2019-12-16 | 2019-12-12 | 0.139 | 8,553 | -2,196 | 0.01% | 1,192 |
| 2019-12-13 | 2019-12-11 | 0.164 | 10,749 | -732 | 0.01% | 1,762 |
| 2019-12-12 | 2019-12-10 | 0.157 | 11,481 | +2,440 | 0.01% | 1,803 |
| 2019-12-04 | 2019-12-02 | 0.161 | 9,041 | -7,322 | 0.01% | 1,457 |
| 2019-12-02 | 2019-11-28 | 0.205 | 16,363 | +6,956 | 0.01% | 3,352 |
| 2019-11-28 | 2019-11-26 | 0.210 | 9,407 | -1 | 0.01% | 1,979 |
| 2019-11-27 | 2019-11-25 | 0.137 | 9,408 | -2,136 | 0.01% | 1,285 |
| 2019-11-26 | 2019-11-22 | 0.126 | 11,544 | +4,026 | 0.01% | 1,451 |
| 2019-11-25 | 2019-11-21 | 0.138 | 7,518 | -7,322 | 0.00% | 1,037 |
| 2019-11-21 | 2019-11-19 | 0.210 | 14,840 | +1,708 | 0.01% | 3,121 |
| 2019-11-18 | 2019-11-14 | 0.212 | 13,132 | -3,660 | 0.01% | 2,780 |
| 2019-11-14 | 2019-11-12 | 0.257 | 16,792 | +9,577 | 0.01% | 4,312 |
| 2019-11-13 | 2019-11-11 | 0.273 | 7,215 | +487 | 0.00% | 1,971 |
| 2019-11-07 | 2019-11-05 | 0.150 | 6,728 | -4,574 | 0.00% | 1,011 |
| 2019-10-31 | 2019-10-29 | 0.201 | 11,302 | +488 | 0.01% | 2,269 |
| 2019-10-29 | 2019-10-25 | 0.201 | 10,814 | +1,463 | 0.01% | 2,171 |
| 2019-10-28 | 2019-10-24 | 0.205 | 9,351 | +2,440 | 0.01% | 1,916 |
| 2019-10-25 | 2019-10-23 | 0.205 | 6,911 | +1,831 | 0.00% | 1,416 |
| 2019-10-24 | 2019-10-22 | 0.232 | 5,080 | -1,952 | 0.00% | 1,180 |
| 2019-10-23 | 2019-10-21 | 0.253 | 7,032 | +1,709 | 0.00% | 1,777 |
| 2019-10-18 | 2019-10-16 | 0.236 | 5,323 | -2,441 | 0.00% | 1,258 |
| 2019-10-15 | 2019-10-11 | 0.262 | 7,764 | +1,219 | 0.01% | 2,036 |
| 2019-10-09 | 2019-10-04 | 0.155 | 6,545 | -5,665 | 0.00% | 1,016 |
| 2019-09-30 | 2019-09-26 | 0.149 | 12,210 | +2,732 | 0.00% | 1,824 |
| 2019-09-27 | 2019-09-25 | 0.173 | 9,478 | -1,139 | 0.00% | 1,638 |
| 2019-09-18 | 2019-09-16 | 0.170 | 10,617 | +911 | 0.00% | 1,803 |
| 2019-09-17 | 2019-09-13 | 0.193 | 9,706 | -1,366 | 0.00% | 1,876 |
| 2019-09-05 | 2019-09-03 | 0.225 | 11,072 | +43 | 0.00% | 2,497 |
| 2019-09-04 | 2019-09-02 | 0.225 | 11,029 | +2,049 | 0.00% | 2,487 |
| 2019-08-21 | 2019-08-19 | 0.176 | 8,980 | -3,415 | 0.00% | 1,578 |
| 2019-08-20 | 2019-08-16 | 0.179 | 12,395 | +1,366 | 0.00% | 2,214 |
| 2019-08-12 | 2019-08-08 | 0.170 | 11,029 | -1,138 | 0.00% | 1,873 |
| 2019-07-26 | 2019-07-24 | 0.155 | 12,167 | +1,138 | 0.00% | 1,888 |
| 2019-07-19 | 2019-07-17 | 0.193 | 11,029 | +341 | 0.00% | 2,132 |
| 2019-07-10 | 2019-07-08 | 0.164 | 10,688 | -1,139 | 0.00% | 1,753 |
| 2019-07-05 | 2019-07-03 | 0.184 | 11,827 | +2,277 | 0.00% | 2,182 |
| 2019-06-21 | 2019-06-19 | 0.176 | 9,550 | -228 | 0.00% | 1,678 |
| 2019-06-14 | 2019-06-12 | 0.182 | 9,778 | -2,277 | 0.00% | 1,775 |
| 2019-06-10 | 2019-06-05 | 0.249 | 12,055 | +1,138 | 0.00% | 3,001 |
| 2019-05-09 | 2019-05-07 | 0.228 | 10,917 | +1,366 | 0.00% | 2,494 |
| 2019-05-08 | 2019-05-06 | 0.228 | 9,551 | -2,276 | 0.00% | 2,182 |
| 2019-04-30 | 2019-04-26 | 0.214 | 11,827 | +1,138 | 0.00% | 2,528 |
| 2019-04-23 | 2019-04-17 | 0.231 | 10,689 | -34,147 | 0.00% | 2,473 |
| 2019-04-15 | 2019-04-11 | 0.220 | 44,836 | +34,146 | 0.02% | 9,848 |
| 2019-04-11 | 2019-04-09 | 0.252 | 10,690 | -569 | 0.00% | 2,692 |
| 2019-04-04 | 2019-04-02 | 0.269 | 11,259 | -683 | 0.00% | 3,033 |
| 2019-04-03 | 2019-04-01 | 0.264 | 11,942 | +1,821 | 0.00% | 3,148 |
| 2019-04-02 | 2019-03-29 | 0.278 | 10,121 | +911 | 0.00% | 2,816 |
| 2019-03-20 | 2019-03-18 | 0.234 | 9,210 | -2,732 | 0.00% | 2,158 |
| 2019-03-18 | 2019-03-14 | 0.258 | 11,942 | -20 | 0.00% | 3,078 |
| 2019-03-08 | 2019-03-06 | 0.234 | 11,962 | +1,707 | 0.00% | 2,803 |
| 2019-03-05 | 2019-03-01 | 0.228 | 10,255 | +1,366 | 0.00% | 2,343 |
| 2019-03-01 | 2019-02-27 | 0.234 | 8,889 | -1,139 | 0.00% | 2,083 |
| 2019-02-01 | 2019-01-30 | 0.234 | 10,028 | +20 | 0.00% | 2,349 |
| 2019-01-31 | 2019-01-29 | 0.234 | 10,008 | +911 | 0.00% | 2,345 |
| 2019-01-29 | 2019-01-25 | 0.234 | 9,097 | -1,139 | 0.00% | 2,131 |
| 2019-01-23 | 2019-01-21 | 0.234 | 10,236 | +114 | 0.00% | 2,398 |
| 2019-01-22 | 2019-01-18 | 0.234 | 10,122 | -68,293 | 0.00% | 2,371 |
| 2019-01-21 | 2019-01-17 | 0.176 | 78,415 | +68,293 | 0.03% | 13,779 |
| 2019-01-18 | 2019-01-16 | 0.237 | 10,122 | +227 | 0.00% | 2,401 |
| 2019-01-16 | 2019-01-14 | 0.237 | 9,895 | -1,935 | 0.00% | 2,347 |
| 2019-01-15 | 2019-01-11 | 0.243 | 11,830 | +683 | 0.00% | 2,876 |
| 2019-01-11 | 2019-01-09 | 0.258 | 11,147 | -26,179 | 0.00% | 2,873 |
| 2019-01-10 | 2019-01-08 | 0.205 | 37,326 | -2,049 | 0.01% | 7,652 |
| 2018-12-21 | 2018-12-19 | 0.240 | 39,375 | +1,366 | 0.01% | 9,456 |
| 2018-12-17 | 2018-12-13 | 0.252 | 38,009 | +910 | 0.01% | 9,573 |
| 2018-12-12 | 2018-12-10 | 0.234 | 37,099 | -2,732 | 0.01% | 8,692 |
| 2018-12-10 | 2018-12-06 | 0.228 | 39,831 | +1,366 | 0.01% | 9,099 |
| 2018-12-07 | 2018-12-05 | 0.237 | 38,465 | +228 | 0.01% | 9,124 |
| 2018-11-28 | 2018-11-26 | 0.228 | 38,237 | +227 | 0.01% | 8,734 |
| 2018-11-27 | 2018-11-23 | 0.228 | 38,010 | +455 | 0.01% | 8,683 |
| 2018-11-26 | 2018-11-22 | 0.208 | 37,555 | -2,276 | 0.01% | 7,809 |
| 2018-11-15 | 2018-11-13 | 0.193 | 39,831 | +1,365 | 0.01% | 7,699 |
| 2018-11-14 | 2018-11-12 | 0.220 | 38,466 | -1,366 | 0.01% | 8,449 |
| 2018-11-12 | 2018-11-08 | 0.164 | 39,832 | +455 | 0.01% | 6,532 |
| 2018-11-09 | 2018-11-07 | 0.167 | 39,377 | +2,049 | 0.01% | 6,573 |
| 2018-11-06 | 2018-11-02 | 0.161 | 37,328 | -102,439 | 0.01% | 6,012 |
| 2018-11-05 | 2018-11-01 | 0.149 | 139,767 | -683 | 0.05% | 20,875 |
| 2018-11-01 | 2018-10-30 | 0.152 | 140,450 | -2,048 | 0.05% | 21,389 |
| 2018-10-30 | 2018-10-26 | 0.143 | 142,498 | +102,439 | 0.05% | 20,448 |
| 2018-10-12 | 2018-10-10 | 0.182 | 40,059 | +1,593 | 0.01% | 7,274 |
| 2018-10-09 | 2018-10-05 | 0.155 | 38,466 | +1,593 | 0.01% | 5,970 |
| 2018-10-08 | 2018-10-04 | 0.155 | 36,873 | -3,187 | 0.01% | 5,723 |
| 2018-10-03 | 2018-09-28 | 0.170 | 40,060 | +2,846 | 0.01% | 6,804 |
| 2018-09-28 | 2018-09-26 | 0.152 | 37,214 | -2,277 | 0.01% | 5,667 |
| 2018-09-27 | 2018-09-24 | 0.149 | 39,491 | +1,138 | 0.01% | 5,898 |
| 2018-09-20 | 2018-09-18 | 0.152 | 38,353 | +683 | 0.01% | 5,841 |
| 2018-09-07 | 2018-09-05 | 0.187 | 37,670 | -2,276 | 0.01% | 7,060 |
| 2018-09-03 | 2018-08-30 | 0.182 | 39,946 | +1,821 | 0.01% | 7,253 |
| 2018-08-31 | 2018-08-29 | 0.184 | 38,125 | -1,139 | 0.01% | 7,034 |
| 2018-08-24 | 2018-08-22 | 0.225 | 39,264 | -910 | 0.01% | 8,854 |
| 2018-08-23 | 2018-08-21 | 0.220 | 40,174 | +1,138 | 0.01% | 8,824 |
| 2018-08-16 | 2018-08-14 | 0.249 | 39,036 | +910 | 0.01% | 9,717 |
| 2018-08-13 | 2018-08-09 | 0.237 | 38,126 | -1,707 | 0.01% | 9,044 |
| 2018-08-10 | 2018-08-08 | 0.264 | 39,833 | +1,821 | 0.01% | 10,499 |
| 2018-07-27 | 2018-07-25 | 0.252 | 38,012 | +227 | 0.01% | 9,574 |
| 2018-07-25 | 2018-07-23 | 0.255 | 37,785 | -1,365 | 0.01% | 9,627 |
| 2018-07-24 | 2018-07-20 | 0.225 | 39,150 | +1,138 | 0.01% | 8,828 |
| 2018-07-12 | 2018-07-10 | 0.255 | 38,012 | -228 | 0.01% | 9,685 |
| 2018-07-10 | 2018-07-06 | 0.264 | 38,240 | -1,139 | 0.01% | 10,079 |
| 2018-07-06 | 2018-07-04 | 0.278 | 39,379 | -683 | 0.01% | 10,956 |
| 2018-06-28 | 2018-06-26 | 0.264 | 40,062 | +1,594 | 0.01% | 10,559 |
| 2018-06-26 | 2018-06-22 | 0.272 | 38,468 | -228 | 0.01% | 10,477 |
| 2018-06-21 | 2018-06-19 | 0.258 | 38,696 | -1,138 | 0.01% | 9,973 |
| 2018-06-12 | 2018-06-08 | 0.281 | 39,834 | +910 | 0.01% | 11,199 |
| 2018-05-30 | 2018-05-28 | 0.293 | 38,924 | +1,593 | 0.01% | 11,399 |
| 2018-05-28 | 2018-05-24 | 0.278 | 37,331 | +228 | 0.01% | 10,386 |
| 2018-05-21 | 2018-05-17 | 0.293 | 37,103 | -2,049 | 0.01% | 10,866 |
| 2018-05-16 | 2018-05-14 | 0.293 | 39,152 | +2,276 | 0.01% | 11,466 |
| 2018-05-11 | 2018-05-09 | 0.287 | 36,876 | -911 | 0.01% | 10,583 |
| 2018-05-10 | 2018-05-08 | 0.278 | 37,787 | -1,593 | 0.01% | 10,513 |
| 2018-05-09 | 2018-05-07 | 0.278 | 39,380 | +2,048 | 0.01% | 10,956 |
| 2018-05-07 | 2018-05-03 | 0.272 | 37,332 | -1,594 | 0.01% | 10,168 |
| 2018-04-26 | 2018-04-24 | 0.296 | 38,926 | -1,138 | 0.01% | 11,514 |
| 2018-04-25 | 2018-04-23 | 0.293 | 40,064 | +1,138 | 0.01% | 11,733 |
| 2018-04-23 | 2018-04-19 | 0.293 | 38,926 | +1,138 | 0.01% | 11,400 |
| 2018-04-19 | 2018-04-17 | 0.287 | 37,788 | -1,707 | 0.01% | 10,845 |
| 2018-04-13 | 2018-04-11 | 0.284 | 39,495 | +569 | 0.01% | 11,219 |
| 2018-04-04 | 2018-03-29 | 0.302 | 38,926 | +1,365 | 0.01% | 11,742 |
| 2018-03-29 | 2018-03-27 | 0.310 | 37,561 | -2,048 | 0.01% | 11,660 |
| 2018-03-27 | 2018-03-23 | 0.313 | 39,609 | +2,276 | 0.01% | 12,412 |
| 2018-03-26 | 2018-03-22 | 0.322 | 37,333 | -228 | 0.01% | 12,027 |
| 2018-03-23 | 2018-03-21 | 0.316 | 37,561 | -2,049 | 0.01% | 11,880 |
| 2018-03-21 | 2018-03-19 | 0.305 | 39,610 | +911 | 0.01% | 12,064 |
| 2018-03-14 | 2018-03-12 | 0.348 | 38,699 | -911 | 0.01% | 13,487 |
| 2018-03-08 | 2018-03-06 | 0.340 | 39,610 | +1,707 | 0.01% | 13,456 |
| 2018-02-28 | 2018-02-26 | 0.348 | 37,903 | -2,049 | 0.01% | 13,209 |
| 2018-02-27 | 2018-02-23 | 0.346 | 39,952 | +1,139 | 0.01% | 13,806 |
| 2018-02-09 | 2018-02-07 | 0.363 | 38,813 | +910 | 0.01% | 14,095 |
| 2018-02-07 | 2018-02-05 | 0.357 | 37,903 | -27,317 | 0.01% | 13,542 |
| 2018-02-06 | 2018-02-02 | 0.348 | 65,220 | +26,406 | 0.02% | 22,729 |
| 2018-02-01 | 2018-01-30 | 0.398 | 38,814 | +910 | 0.01% | 15,459 |
| 2018-01-30 | 2018-01-26 | 0.407 | 37,904 | +1,138 | 0.01% | 15,430 |
| 2018-01-26 | 2018-01-24 | 0.398 | 36,766 | -2,276 | 0.01% | 14,643 |
| 2018-01-25 | 2018-01-23 | 0.433 | 39,042 | +911 | 0.01% | 16,922 |
| 2018-01-24 | 2018-01-22 | 0.451 | 38,131 | +455 | 0.01% | 17,197 |
| 2018-01-22 | 2018-01-18 | 0.474 | 37,676 | -1,253 | 0.01% | 17,875 |
| 2018-01-19 | 2018-01-17 | 0.445 | 38,929 | +683 | 0.01% | 17,329 |
| 2018-01-18 | 2018-01-16 | 0.469 | 38,246 | -1,594 | 0.01% | 17,921 |
| 2018-01-17 | 2018-01-15 | 0.480 | 39,840 | +456 | 0.01% | 19,135 |
| 2018-01-16 | 2018-01-12 | 0.469 | 39,384 | +682 | 0.01% | 18,454 |
| 2018-01-12 | 2018-01-10 | 0.498 | 38,702 | -455 | 0.01% | 19,268 |
| 2018-01-11 | 2018-01-09 | 0.498 | 39,157 | +1,024 | 0.01% | 19,495 |
| 2018-01-10 | 2018-01-08 | 0.489 | 38,133 | -1,708 | 0.01% | 18,650 |
| 2018-01-09 | 2018-01-05 | 0.486 | 39,841 | +456 | 0.01% | 19,368 |
| 2018-01-08 | 2018-01-04 | 0.460 | 39,385 | -18,212 | 0.01% | 18,109 |
| 2018-01-03 | 2017-12-29 | 0.363 | 57,597 | -2,049 | 0.02% | 20,916 |
| 2018-01-02 | 2017-12-28 | 0.360 | 59,646 | -31,301 | 0.02% | 21,485 |
| 2017-12-29 | 2017-12-27 | 0.351 | 90,947 | +910 | 0.03% | 31,961 |
| 2017-12-21 | 2017-12-19 | 0.351 | 90,037 | +51,220 | 0.03% | 31,642 |
| 2017-12-20 | 2017-12-18 | 0.410 | 38,817 | +1,821 | 0.01% | 15,915 |
| 2017-12-15 | 2017-12-13 | 0.410 | 36,996 | -3,415 | 0.01% | 15,168 |
| 2017-12-14 | 2017-12-12 | 0.416 | 40,411 | +455 | 0.01% | 16,805 |
| 2017-12-13 | 2017-12-11 | 0.410 | 39,956 | +2,277 | 0.01% | 16,382 |
| 2017-12-12 | 2017-12-08 | 0.433 | 37,679 | +227 | 0.01% | 16,331 |
| 2017-12-08 | 2017-12-06 | 0.425 | 37,452 | -1,707 | 0.01% | 15,904 |
| 2017-12-06 | 2017-12-04 | 0.442 | 39,159 | +910 | 0.01% | 17,317 |
| 2017-11-24 | 2017-11-22 | 0.463 | 38,249 | +227 | 0.01% | 17,698 |
| 2017-11-22 | 2017-11-20 | 0.504 | 38,022 | +456 | 0.01% | 19,152 |
| 2017-11-21 | 2017-11-17 | 0.492 | 37,566 | +227 | 0.01% | 18,482 |
| 2017-11-14 | 2017-11-10 | 0.553 | 37,339 | -228 | 0.01% | 20,667 |
| 2017-11-10 | 2017-11-08 | 0.571 | 37,567 | -1,138 | 0.01% | 21,453 |
| 2017-11-08 | 2017-11-06 | 0.551 | 38,705 | +1 | 0.01% | 21,310 |
| 2017-11-07 | 2017-11-03 | 0.551 | 38,704 | +569 | 0.01% | 21,309 |
| 2017-11-03 | 2017-11-01 | 0.571 | 38,135 | +1,138 | 0.01% | 21,778 |
| 2017-10-31 | 2017-10-27 | 0.603 | 36,997 | -2,846 | 0.01% | 22,320 |
| 2017-10-30 | 2017-10-26 | 0.603 | 39,843 | +2,731 | 0.01% | 24,037 |
| 2017-10-27 | 2017-10-25 | 0.630 | 37,112 | -2,732 | 0.01% | 23,367 |
| 2017-10-26 | 2017-10-24 | 0.512 | 39,844 | +456 | 0.01% | 20,420 |
| 2017-10-25 | 2017-10-23 | 0.510 | 39,388 | +1,707 | 0.01% | 20,071 |
| 2017-10-23 | 2017-10-19 | 0.483 | 37,681 | -2,277 | 0.01% | 18,208 |
| 2017-10-18 | 2017-10-16 | 0.492 | 39,958 | +1,594 | 0.01% | 19,659 |
| 2017-10-17 | 2017-10-13 | 0.480 | 38,364 | -1,139 | 0.01% | 18,426 |
| 2017-10-11 | 2017-10-09 | 0.512 | 39,503 | +2,276 | 0.01% | 20,245 |
| 2017-10-10 | 2017-10-06 | 0.530 | 37,227 | -20,487 | 0.01% | 19,733 |
| 2017-10-09 | 2017-10-04 | 0.489 | 57,714 | -10,244 | 0.02% | 28,226 |
| 2017-10-04 | 2017-09-29 | 0.527 | 67,958 | -2,277 | 0.02% | 35,824 |
| 2017-10-03 | 2017-09-28 | 0.495 | 70,235 | +31,870 | 0.03% | 34,761 |
| 2017-09-28 | 2017-09-26 | 0.524 | 38,365 | -1,139 | 0.01% | 20,111 |
| 2017-09-22 | 2017-09-20 | 0.501 | 39,504 | +456 | 0.01% | 19,783 |
| 2017-09-20 | 2017-09-18 | 0.527 | 39,048 | -455 | 0.01% | 20,584 |
| 2017-09-18 | 2017-09-14 | 0.504 | 39,503 | +227 | 0.01% | 19,898 |
| 2017-09-08 | 2017-09-06 | 0.586 | 39,276 | +1,821 | 0.01% | 23,005 |
| 2017-09-07 | 2017-09-05 | 0.624 | 37,455 | -2,276 | 0.01% | 23,364 |
| 2017-09-04 | 2017-08-31 | 0.729 | 39,731 | -45,984 | 0.01% | 28,972 |
| 2017-09-01 | 2017-08-30 | 0.732 | 85,715 | -19,350 | 0.03% | 62,756 |
| 2017-08-31 | 2017-08-29 | 0.717 | 105,065 | +66,585 | 0.04% | 75,384 |
| 2017-08-30 | 2017-08-28 | 0.864 | 38,480 | +1,139 | 0.01% | 33,244 |
| 2017-08-29 | 2017-08-25 | 0.820 | 37,341 | -1,367 | 0.01% | 30,620 |
| 2017-08-28 | 2017-08-24 | 0.879 | 38,708 | +1,821 | 0.01% | 34,008 |
| 2017-08-25 | 2017-08-22 | 0.879 | 36,887 | -1,138 | 0.01% | 32,408 |
| 2017-08-22 | 2017-08-18 | 0.996 | 38,025 | -1,480 | 0.01% | 37,862 |
| 2017-08-18 | 2017-08-16 | 0.981 | 39,505 | +1,138 | 0.01% | 38,757 |
| 2017-08-17 | 2017-08-15 | 0.996 | 38,367 | -1,138 | 0.01% | 38,203 |
| 2017-08-16 | 2017-08-14 | 0.996 | 39,505 | +1,138 | 0.01% | 39,336 |
| 2017-08-14 | 2017-08-10 | 0.908 | 38,367 | +910 | 0.01% | 34,832 |
| 2017-08-11 | 2017-08-09 | 1.025 | 37,457 | -3,414 | 0.01% | 38,393 |
| 2017-08-10 | 2017-08-08 | 1.040 | 40,871 | +910 | 0.01% | 42,491 |
| 2017-08-09 | 2017-08-07 | 1.054 | 39,961 | +2,504 | 0.01% | 42,130 |
| 2017-08-08 | 2017-08-04 | 1.084 | 37,457 | -2,277 | 0.01% | 40,587 |
| 2017-08-07 | 2017-08-03 | 1.069 | 39,734 | +1,138 | 0.01% | 42,473 |
| 2017-08-04 | 2017-08-02 | 1.054 | 38,596 | -228 | 0.01% | 40,691 |
| 2017-08-02 | 2017-07-31 | 0.966 | 38,824 | -569 | 0.02% | 37,521 |
| 2017-08-01 | 2017-07-28 | 0.996 | 39,393 | +683 | 0.02% | 39,224 |
| 2017-07-31 | 2017-07-27 | 1.054 | 38,710 | +1,137 | 0.02% | 40,811 |
| 2017-07-27 | 2017-07-25 | 1.025 | 37,573 | -1,138 | 0.02% | 38,512 |
| 2017-07-25 | 2017-07-21 | 1.025 | 38,711 | -797 | 0.02% | 39,679 |
| 2017-07-24 | 2017-07-20 | 1.040 | 39,508 | +113 | 0.02% | 41,074 |
| 2017-07-21 | 2017-07-19 | 1.025 | 39,395 | -456 | 0.02% | 40,380 |
| 2017-07-19 | 2017-07-17 | 1.201 | 39,851 | +1,366 | 0.02% | 47,850 |
| 2017-07-18 | 2017-07-14 | 1.201 | 38,485 | -228 | 0.02% | 46,209 |
| 2017-07-17 | 2017-07-13 | 1.186 | 38,713 | +114 | 0.02% | 45,916 |
| 2017-07-14 | 2017-07-12 | 1.171 | 38,599 | -228 | 0.02% | 45,216 |
| 2017-07-13 | 2017-07-11 | 1.215 | 38,827 | -3,984 | 0.02% | 47,189 |
| 2017-07-12 | 2017-07-10 | 1.230 | 42,811 | +4,867 | 0.02% | 52,658 |
| 2017-07-11 | 2017-07-07 | 1.186 | 37,944 | -1 | 0.02% | 45,004 |
| 2017-07-10 | 2017-07-06 | 1.098 | 37,945 | -456 | 0.02% | 41,672 |
| 2017-07-07 | 2017-07-05 | 1.084 | 38,401 | -1,024 | 0.02% | 41,610 |
| 2017-07-06 | 2017-07-04 | 1.054 | 39,425 | +1,138 | 0.02% | 41,565 |
| 2017-07-05 | 2017-07-03 | 1.084 | 38,287 | -456 | 0.02% | 41,487 |
| 2017-07-04 | 2017-06-30 | 1.098 | 38,743 | +227 | 0.02% | 42,548 |
| 2017-07-03 | 2017-06-29 | 0.996 | 38,516 | +1,480 | 0.02% | 38,351 |
| 2017-06-30 | 2017-06-28 | 1.010 | 37,036 | -2,619 | 0.02% | 37,420 |
| 2017-06-29 | 2017-06-27 | 1.025 | 39,655 | -1 | 0.02% | 40,646 |
| 2017-06-28 | 2017-06-26 | 1.069 | 39,656 | +1,707 | 0.02% | 42,389 |
| 2017-06-27 | 2017-06-23 | 1.142 | 37,949 | +112 | 0.02% | 43,343 |
| 2017-06-26 | 2017-06-22 | 0.893 | 37,837 | -683 | 0.02% | 33,797 |
| 2017-06-23 | 2017-06-21 | 0.937 | 38,520 | -1 | 0.02% | 36,099 |
| 2017-06-22 | 2017-06-20 | 0.922 | 38,521 | +796 | 0.02% | 35,536 |
| 2017-06-21 | 2017-06-19 | 0.922 | 37,725 | +455 | 0.02% | 34,801 |
| 2017-06-20 | 2017-06-16 | 0.849 | 37,270 | -2,277 | 0.02% | 31,653 |
| 2017-06-19 | 2017-06-15 | 0.849 | 39,547 | -16,618 | 0.02% | 33,587 |
| 2017-06-16 | 2017-06-14 | 0.776 | 56,165 | -1,025 | 0.02% | 43,588 |
| 2017-06-15 | 2017-06-13 | 0.726 | 57,190 | +341 | 0.02% | 41,536 |
| 2017-06-14 | 2017-06-12 | 0.685 | 56,849 | +569 | 0.02% | 38,958 |
| 2017-06-13 | 2017-06-09 | 0.603 | 56,280 | +2,390 | 0.02% | 33,953 |
| 2017-06-12 | 2017-06-08 | 0.641 | 53,890 | -2,619 | 0.02% | 34,563 |
| 2017-06-09 | 2017-06-07 | 0.586 | 56,509 | -456 | 0.02% | 33,098 |
| 2017-06-08 | 2017-06-06 | 0.592 | 56,965 | +1,366 | 0.02% | 33,699 |
| 2017-06-07 | 2017-06-05 | 0.612 | 55,599 | +113 | 0.02% | 34,031 |
| 2017-06-05 | 2017-06-01 | 0.548 | 55,486 | -797 | 0.02% | 30,387 |
| 2017-06-01 | 2017-05-29 | 0.524 | 56,283 | +1,137 | 0.02% | 29,504 |
| 2017-05-31 | 2017-05-26 | 0.512 | 55,146 | -1,480 | 0.02% | 28,262 |
| 2017-05-29 | 2017-05-25 | 0.439 | 56,626 | +1,821 | 0.02% | 24,875 |
| 2017-05-26 | 2017-05-24 | 0.425 | 54,805 | -34,715 | 0.02% | 23,273 |
| 2017-05-25 | 2017-05-23 | 0.381 | 89,520 | +34,715 | 0.04% | 34,082 |
| 2017-05-24 | 2017-05-22 | 0.395 | 54,805 | -2,277 | 0.02% | 21,668 |
| 2017-05-23 | 2017-05-19 | 0.395 | 57,082 | +341 | 0.02% | 22,568 |
| 2017-05-17 | 2017-05-15 | 0.410 | 56,741 | +2,276 | 0.02% | 23,264 |
| 2017-05-16 | 2017-05-12 | 0.445 | 54,465 | +228 | 0.02% | 24,245 |
| 2017-05-15 | 2017-05-11 | 0.445 | 54,237 | -3,415 | 0.02% | 24,143 |
| 2017-05-12 | 2017-05-10 | 0.439 | 57,652 | +435 | 0.02% | 25,326 |
| 2017-05-11 | 2017-05-09 | 0.454 | 57,217 | +911 | 0.02% | 25,972 |
| 2017-05-10 | 2017-05-08 | 0.463 | 56,306 | +2,276 | 0.02% | 26,054 |
| 2017-05-09 | 2017-05-05 | 0.422 | 54,030 | -3,187 | 0.02% | 22,785 |
| 2017-05-08 | 2017-05-04 | 0.407 | 57,217 | +1,137 | 0.02% | 23,291 |
| 2017-05-05 | 2017-05-02 | 0.381 | 56,080 | +1,708 | 0.02% | 21,350 |
| 2017-05-04 | 2017-04-28 | 0.366 | 54,372 | -1 | 0.02% | 19,904 |
| 2017-05-02 | 2017-04-27 | 0.360 | 54,373 | -4,553 | 0.02% | 19,586 |
| 2017-04-28 | 2017-04-26 | 0.351 | 58,926 | +4,439 | 0.03% | 20,708 |
| 2017-04-27 | 2017-04-25 | 0.384 | 54,487 | -1,480 | 0.02% | 20,904 |
| 2017-04-26 | 2017-04-24 | 0.354 | 55,967 | +1,138 | 0.02% | 19,832 |
| 2017-04-24 | 2017-04-20 | 0.357 | 54,829 | -455 | 0.02% | 19,590 |
| 2017-04-21 | 2017-04-19 | 0.360 | 55,284 | +683 | 0.02% | 19,914 |
| 2017-04-20 | 2017-04-18 | 0.351 | 54,601 | -228 | 0.02% | 19,188 |
| 2017-04-19 | 2017-04-13 | 0.360 | 54,829 | -1,139 | 0.02% | 19,750 |
| 2017-04-18 | 2017-04-12 | 0.372 | 55,968 | +1,821 | 0.02% | 20,816 |
| 2017-04-13 | 2017-04-11 | 0.369 | 54,147 | -1,593 | 0.02% | 19,980 |
| 2017-04-12 | 2017-04-10 | 0.369 | 55,740 | -1,139 | 0.02% | 20,568 |
| 2017-04-10 | 2017-04-06 | 0.381 | 56,879 | +2,277 | 0.02% | 21,655 |
| 2017-04-07 | 2017-04-05 | 0.395 | 54,602 | -1,139 | 0.02% | 21,587 |
| 2017-04-03 | 2017-03-30 | 0.360 | 55,741 | -342 | 0.02% | 20,079 |
| 2017-03-31 | 2017-03-29 | 0.360 | 56,083 | +1,138 | 0.02% | 20,202 |
| 2017-03-30 | 2017-03-28 | 0.372 | 54,945 | +569 | 0.02% | 20,436 |
| 2017-03-28 | 2017-03-24 | 0.389 | 54,376 | -9,675 | 0.02% | 21,179 |
| 2017-03-27 | 2017-03-23 | 0.395 | 64,051 | +342 | 0.03% | 25,323 |
| 2017-03-24 | 2017-03-22 | 0.395 | 63,709 | -228 | 0.03% | 25,188 |
| 2017-03-23 | 2017-03-21 | 0.404 | 63,937 | +2,731 | 0.03% | 25,840 |
| 2017-03-22 | 2017-03-20 | 0.410 | 61,206 | -2,845 | 0.03% | 25,094 |
| 2017-03-21 | 2017-03-17 | 0.410 | 64,051 | +1,707 | 0.03% | 26,261 |
| 2017-03-20 | 2017-03-16 | 0.398 | 62,344 | -1,138 | 0.03% | 24,831 |
| 2017-03-17 | 2017-03-15 | 0.384 | 63,482 | +2,276 | 0.03% | 24,354 |
| 2017-03-16 | 2017-03-14 | 0.407 | 61,206 | -570 | 0.03% | 24,915 |
| 2017-03-15 | 2017-03-13 | 0.430 | 61,776 | -1,935 | 0.03% | 26,595 |
| 2017-03-14 | 2017-03-10 | 0.433 | 63,711 | +2,049 | 0.03% | 27,614 |
| 2017-03-13 | 2017-03-09 | 0.433 | 61,662 | -1,707 | 0.03% | 26,726 |
| 2017-03-10 | 2017-03-08 | 0.442 | 63,369 | +2,618 | 0.03% | 28,023 |
| 2017-03-07 | 2017-03-03 | 0.433 | 60,751 | -5,122 | 0.03% | 26,331 |
| 2017-03-06 | 2017-03-02 | 0.439 | 65,873 | -911 | 0.03% | 28,937 |
| 2017-03-03 | 2017-03-01 | 0.439 | 66,784 | -228 | 0.03% | 29,337 |
| 2017-03-02 | 2017-02-28 | 0.469 | 67,012 | +3,414 | 0.03% | 31,400 |
| 2017-03-01 | 2017-02-27 | 0.474 | 63,598 | +228 | 0.03% | 30,173 |
| 2017-02-27 | 2017-02-23 | 0.469 | 63,370 | +1,138 | 0.03% | 29,693 |
| 2017-02-24 | 2017-02-22 | 0.507 | 62,232 | -1,707 | 0.03% | 31,529 |
| 2017-02-23 | 2017-02-21 | 0.512 | 63,939 | +1,024 | 0.03% | 32,769 |
| 2017-02-21 | 2017-02-17 | 0.510 | 62,915 | +1,707 | 0.03% | 32,060 |
| 2017-02-20 | 2017-02-16 | 0.504 | 61,208 | -227 | 0.03% | 30,831 |
| 2017-02-17 | 2017-02-15 | 0.512 | 61,435 | +114 | 0.03% | 31,485 |
| 2017-02-15 | 2017-02-13 | 0.553 | 61,321 | -5,009 | 0.03% | 33,941 |
| 2017-02-14 | 2017-02-10 | 0.515 | 66,330 | +2,277 | 0.03% | 34,188 |
| 2017-02-10 | 2017-02-08 | 0.521 | 64,053 | +568 | 0.03% | 33,390 |
| 2017-02-09 | 2017-02-07 | 0.518 | 63,485 | +2,277 | 0.03% | 32,908 |
| 2017-02-08 | 2017-02-06 | 0.527 | 61,208 | -2,277 | 0.03% | 32,265 |
| 2017-02-07 | 2017-02-03 | 0.527 | 63,485 | +569 | 0.03% | 33,466 |
| 2017-01-24 | 2017-01-20 | 0.498 | 62,916 | +1,366 | 0.03% | 31,323 |
| 2017-01-23 | 2017-01-19 | 0.501 | 61,550 | -1,139 | 0.03% | 30,823 |
| 2017-01-20 | 2017-01-18 | 0.507 | 62,689 | +1,139 | 0.03% | 31,761 |
| 2017-01-17 | 2017-01-13 | 0.527 | 61,550 | -1,139 | 0.03% | 32,446 |
| 2017-01-16 | 2017-01-12 | 0.510 | 62,689 | +797 | 0.03% | 31,945 |
| 2017-01-13 | 2017-01-11 | 0.548 | 61,892 | -683 | 0.03% | 33,895 |
| 2017-01-12 | 2017-01-10 | 0.548 | 62,575 | +1,138 | 0.03% | 34,269 |
| 2017-01-10 | 2017-01-06 | 0.533 | 61,437 | +683 | 0.03% | 32,746 |
| 2017-01-05 | 2017-01-03 | 0.512 | 60,754 | -1,594 | 0.03% | 31,136 |
| 2017-01-04 | 2016-12-30 | 0.521 | 62,348 | +1,024 | 0.03% | 32,501 |
| 2016-12-30 | 2016-12-28 | 0.586 | 61,324 | -19,349 | 0.03% | 35,918 |
| 2016-12-29 | 2016-12-23 | 0.606 | 80,673 | +1,138 | 0.03% | 48,905 |
| 2016-12-23 | 2016-12-21 | 0.594 | 79,535 | +1,707 | 0.03% | 47,284 |
| 2016-12-22 | 2016-12-20 | 0.583 | 77,828 | -342 | 0.03% | 45,357 |
| 2016-12-21 | 2016-12-19 | 0.527 | 78,170 | +3 | 0.03% | 41,207 |
| 2016-12-20 | 2016-12-16 | 0.609 | 78,167 | -1,139 | 0.03% | 47,615 |
| 2016-12-19 | 2016-12-15 | 0.606 | 79,306 | -30,731 | 0.03% | 48,076 |
| 2016-12-16 | 2016-12-14 | 0.539 | 110,037 | +30,731 | 0.05% | 59,294 |
| 2016-12-15 | 2016-12-13 | 0.592 | 79,306 | +342 | 0.03% | 46,915 |
| 2016-12-13 | 2016-12-09 | 0.606 | 78,964 | +569 | 0.03% | 47,869 |
| 2016-12-12 | 2016-12-08 | 0.630 | 78,395 | +342 | 0.03% | 49,361 |
| 2016-12-09 | 2016-12-07 | 0.644 | 78,053 | -798 | 0.03% | 50,288 |
| 2016-12-08 | 2016-12-06 | 0.615 | 78,851 | +1,024 | 0.03% | 48,493 |
| 2016-12-07 | 2016-12-05 | 0.650 | 77,827 | -227 | 0.03% | 50,599 |
| 2016-12-06 | 2016-12-02 | 0.650 | 78,054 | -1,138 | 0.03% | 50,746 |
| 2016-12-05 | 2016-12-01 | 0.668 | 79,192 | +796 | 0.03% | 52,878 |
| 2016-12-02 | 2016-11-30 | 0.720 | 78,396 | -341 | 0.03% | 56,479 |
| 2016-12-01 | 2016-11-29 | 0.720 | 78,737 | -569 | 0.03% | 56,724 |
| 2016-11-30 | 2016-11-28 | 0.720 | 79,306 | +227 | 0.03% | 57,134 |
| 2016-11-29 | 2016-11-25 | 0.720 | 79,079 | +1,139 | 0.03% | 56,971 |
| 2016-11-25 | 2016-11-23 | 0.756 | 77,940 | -911 | 0.03% | 58,889 |
| 2016-11-24 | 2016-11-22 | 0.773 | 78,851 | +455 | 0.03% | 60,963 |
| 2016-11-23 | 2016-11-21 | 0.773 | 78,396 | -341 | 0.03% | 60,611 |
| 2016-11-21 | 2016-11-17 | 0.826 | 78,737 | -569 | 0.03% | 65,026 |
| 2016-11-17 | 2016-11-15 | 0.738 | 79,306 | +569 | 0.03% | 58,528 |
| 2016-11-14 | 2016-11-10 | 0.843 | 78,737 | +569 | 0.03% | 66,409 |
| 2016-11-09 | 2016-11-07 | 0.861 | 78,168 | +228 | 0.03% | 67,303 |
| 2016-11-08 | 2016-11-04 | 0.861 | 77,940 | -570 | 0.03% | 67,106 |
| 2016-11-07 | 2016-11-03 | 0.896 | 78,510 | -569 | 0.03% | 70,356 |
| 2016-11-02 | 2016-10-31 | 0.791 | 79,079 | +1,139 | 0.03% | 62,529 |
| 2016-11-01 | 2016-10-28 | 0.826 | 77,940 | -797 | 0.03% | 64,367 |
| 2016-10-31 | 2016-10-27 | 0.738 | 78,737 | -455 | 0.03% | 58,108 |
| 2016-10-25 | 2016-10-20 | 0.843 | 79,192 | +910 | 0.03% | 66,793 |
| 2016-10-24 | 2016-10-19 | 0.861 | 78,282 | -797 | 0.03% | 67,401 |
| 2016-10-18 | 2016-10-14 | 0.984 | 79,079 | +1,025 | 0.03% | 77,814 |
| 2016-10-11 | 2016-10-06 | 1.054 | 78,054 | -114 | 0.03% | 82,291 |
| 2016-10-06 | 2016-10-04 | 1.072 | 78,168 | -1,138 | 0.03% | 83,785 |
| 2016-10-05 | 2016-10-03 | 1.072 | 79,306 | +1,138 | 0.03% | 85,005 |
| 2016-10-04 | 2016-09-30 | 1.037 | 78,168 | -228 | 0.03% | 81,038 |
| 2016-10-03 | 2016-09-29 | 1.089 | 78,396 | -455 | 0.03% | 85,407 |
| 2016-09-30 | 2016-09-28 | 1.125 | 78,851 | +455 | 0.03% | 88,674 |
| 2016-09-29 | 2016-09-27 | 1.177 | 78,396 | -910 | 0.03% | 92,294 |
| 2016-09-28 | 2016-09-26 | 1.107 | 79,306 | +796 | 0.03% | 87,792 |
| 2016-09-27 | 2016-09-23 | 0.984 | 78,510 | -569 | 0.03% | 77,254 |
| 2016-09-26 | 2016-09-22 | 0.966 | 79,079 | +1,139 | 0.03% | 76,424 |
| 2016-09-23 | 2016-09-21 | 1.002 | 77,940 | -1,366 | 0.03% | 78,062 |
| 2016-09-22 | 2016-09-20 | 1.019 | 79,306 | +455 | 0.03% | 80,824 |
| 2016-09-21 | 2016-09-19 | 1.019 | 78,851 | +569 | 0.03% | 80,360 |
| 2016-09-15 | 2016-09-13 | 1.037 | 78,282 | +228 | 0.03% | 81,156 |
| 2016-09-14 | 2016-09-12 | 1.054 | 78,054 | -911 | 0.03% | 82,291 |
| 2016-09-13 | 2016-09-09 | 1.107 | 78,965 | +911 | 0.03% | 87,414 |
| 2016-09-12 | 2016-09-08 | 1.054 | 78,054 | +227 | 0.03% | 82,291 |
| 2016-09-09 | 2016-09-07 | 1.072 | 77,827 | -683 | 0.03% | 83,419 |
| 2016-09-07 | 2016-09-05 | 1.037 | 78,510 | +570 | 0.03% | 81,392 |
| 2016-08-31 | 2016-08-29 | 1.125 | 77,940 | -1,139 | 0.03% | 87,649 |
| 2016-08-30 | 2016-08-26 | 1.195 | 79,079 | +1,025 | 0.03% | 94,488 |
| 2016-08-29 | 2016-08-25 | 1.406 | 78,054 | +16,959 | 0.03% | 109,722 |
| 2016-08-26 | 2016-08-24 | 1.757 | 61,095 | -569 | 0.03% | 107,353 |
| 2016-08-25 | 2016-08-23 | 1.827 | 61,664 | +341 | 0.03% | 112,687 |
| 2016-08-24 | 2016-08-22 | 1.652 | 61,323 | +315 | 0.03% | 101,288 |
| 2016-08-23 | 2016-08-19 | 1.617 | 61,008 | +114 | 0.03% | 98,624 |
| 2016-08-22 | 2016-08-18 | 1.704 | 60,894 | -2,903 | 0.03% | 103,789 |
| 2016-08-19 | 2016-08-17 | 1.599 | 63,797 | -10,585 | 0.03% | 102,011 |
| 2016-08-18 | 2016-08-16 | 1.230 | 74,382 | -547,707 | 0.03% | 91,490 |
| 2016-08-17 | 2016-08-15 | 1.265 | 622,089 | +569 | 0.27% | 787,031 |
| 2016-08-09 | 2016-08-05 | 0.843 | 621,520 | +569 | 0.27% | 524,208 |
| 2016-08-08 | 2016-08-04 | 0.931 | 620,951 | -18,439 | 0.27% | 578,283 |
| 2016-08-04 | 2016-08-01 | 0.703 | 639,390 | +569 | 0.27% | 449,400 |
| 2016-08-01 | 2016-07-28 | 0.703 | 638,821 | +341 | 0.27% | 449,000 |
| 2016-07-29 | 2016-07-27 | 0.720 | 638,480 | +569 | 0.27% | 459,979 |
| 2016-07-28 | 2016-07-26 | 0.756 | 637,911 | -569 | 0.27% | 481,987 |
| 2016-07-27 | 2016-07-25 | 0.756 | 638,480 | -113 | 0.27% | 482,417 |
| 2016-07-26 | 2016-07-22 | 0.738 | 638,593 | +569 | 0.27% | 471,282 |
| 2016-07-25 | 2016-07-21 | 0.773 | 638,024 | -45,870 | 0.27% | 493,284 |
| 2016-07-22 | 2016-07-20 | 0.668 | 683,894 | -73,415 | 0.29% | 456,646 |
| 2016-07-21 | 2016-07-19 | 0.580 | 757,309 | -1,252 | 0.32% | 439,131 |
| 2016-07-20 | 2016-07-18 | 0.597 | 758,561 | -15,935 | 0.32% | 453,186 |
| 2016-07-19 | 2016-07-15 | 0.597 | 774,496 | -18,211 | 0.33% | 462,706 |
| 2016-07-18 | 2016-07-14 | 0.597 | 792,707 | +17,073 | 0.34% | 473,586 |
| 2016-07-15 | 2016-07-13 | 0.633 | 775,634 | -228 | 0.33% | 490,644 |
| 2016-07-14 | 2016-07-12 | 0.633 | 775,862 | +34,033 | 0.33% | 490,788 |
| 2016-07-13 | 2016-07-11 | 0.668 | 741,829 | -11,951 | 0.32% | 495,330 |
| 2016-07-12 | 2016-07-08 | 0.703 | 753,780 | +796 | 0.32% | 529,800 |
| 2016-07-11 | 2016-07-07 | 0.720 | 752,984 | +73,415 | 0.32% | 542,471 |
| 2016-07-07 | 2016-07-05 | 0.808 | 679,569 | -797 | 0.29% | 549,286 |
| 2016-07-06 | 2016-07-04 | 0.808 | 680,366 | +46,098 | 0.29% | 549,930 |
| 2016-06-28 | 2016-06-24 | 0.914 | 634,268 | +11,951 | 0.27% | 579,540 |
| 2016-06-24 | 2016-06-22 | 1.002 | 622,317 | -3,415 | 0.27% | 623,295 |
| 2016-06-23 | 2016-06-21 | 0.984 | 625,732 | +3,415 | 0.27% | 615,720 |
| 2016-06-20 | 2016-06-16 | 1.037 | 622,317 | +1,138 | 0.27% | 645,165 |
| 2016-06-10 | 2016-06-07 | 1.107 | 621,179 | -569 | 0.27% | 687,645 |
| 2016-06-08 | 2016-06-06 | 1.089 | 621,748 | +17,642 | 0.27% | 677,350 |
| 2016-06-06 | 2016-06-02 | 1.160 | 604,106 | -1,138 | 0.26% | 700,590 |
| 2016-06-01 | 2016-05-30 | 1.177 | 605,244 | +342 | 0.26% | 712,545 |
| 2016-05-31 | 2016-05-27 | 1.177 | 604,902 | -342 | 0.26% | 712,142 |
| 2016-05-27 | 2016-05-25 | 1.142 | 605,244 | +342 | 0.26% | 691,275 |
| 2016-05-25 | 2016-05-23 | 1.160 | 604,902 | +113 | 0.26% | 701,513 |
| 2016-05-18 | 2016-05-16 | 1.107 | 604,789 | +569 | 0.26% | 669,501 |
| 2016-05-13 | 2016-05-11 | 1.089 | 604,220 | +342 | 0.26% | 658,255 |
| 2016-05-12 | 2016-05-10 | 1.107 | 603,878 | -1,138 | 0.26% | 668,493 |
| 2016-05-10 | 2016-05-06 | 1.142 | 605,016 | +569 | 0.26% | 691,015 |
| 2016-05-09 | 2016-05-05 | 1.142 | 604,447 | -228 | 0.26% | 690,365 |
| 2016-05-06 | 2016-05-04 | 1.142 | 604,675 | +228 | 0.26% | 690,625 |
| 2016-05-03 | 2016-04-28 | 1.125 | 604,447 | +341 | 0.26% | 679,744 |
| 2016-04-25 | 2016-04-21 | 1.160 | 604,106 | +342 | 0.26% | 700,590 |
| 2016-04-20 | 2016-04-18 | 1.142 | 603,764 | -59,415 | 0.26% | 689,585 |
| 2016-04-18 | 2016-04-14 | 1.230 | 663,179 | +1,138 | 0.28% | 815,710 |
| 2016-04-14 | 2016-04-12 | 1.248 | 662,041 | -569 | 0.28% | 825,943 |
| 2016-04-13 | 2016-04-11 | 1.265 | 662,610 | -569 | 0.28% | 838,296 |
| 2016-04-12 | 2016-04-08 | 1.265 | 663,179 | +199,187 | 0.28% | 839,016 |
| 2016-04-11 | 2016-04-07 | 1.318 | 463,992 | +169,594 | 0.20% | 611,475 |
| 2016-04-08 | 2016-04-06 | 1.318 | 294,398 | +223,317 | 0.13% | 387,975 |
| 2016-04-01 | 2016-03-30 | 1.283 | 71,081 | -114 | 0.03% | 91,177 |
| 2016-03-31 | 2016-03-29 | 1.300 | 71,195 | -1,138 | 0.03% | 92,574 |
| 2016-03-30 | 2016-03-24 | 1.300 | 72,333 | +1,138 | 0.03% | 94,054 |
| 2016-03-24 | 2016-03-22 | 1.265 | 71,195 | +228 | 0.03% | 90,072 |
| 2016-03-23 | 2016-03-21 | 1.283 | 70,967 | -1,594 | 0.03% | 91,030 |
| 2016-03-21 | 2016-03-17 | 1.177 | 72,561 | +569 | 0.03% | 85,425 |
| 2016-03-18 | 2016-03-16 | 1.177 | 71,992 | +569 | 0.03% | 84,755 |
| 2016-03-11 | 2016-03-09 | 1.248 | 71,423 | +228 | 0.03% | 89,105 |
| 2016-03-09 | 2016-03-07 | 1.212 | 71,195 | +228 | 0.03% | 86,319 |
| 2016-03-08 | 2016-03-04 | 1.212 | 70,967 | -1,480 | 0.03% | 86,042 |
| 2016-03-07 | 2016-03-03 | 1.248 | 72,447 | +455 | 0.03% | 90,383 |
| 2016-03-04 | 2016-03-02 | 1.248 | 71,992 | +455 | 0.03% | 89,815 |
| 2016-02-26 | 2016-02-24 | 1.283 | 71,537 | -455 | 0.03% | 91,762 |
| 2016-02-25 | 2016-02-23 | 1.300 | 71,992 | +7,626 | 0.03% | 93,610 |
| 2016-02-24 | 2016-02-22 | 1.371 | 64,366 | -1,252 | 0.03% | 88,218 |
| 2016-02-23 | 2016-02-19 | 1.195 | 65,618 | +342 | 0.03% | 78,404 |
| 2016-02-22 | 2016-02-18 | 0.966 | 65,276 | -24,927 | 0.03% | 63,085 |
| 2016-02-19 | 2016-02-17 | 0.861 | 90,203 | -1,138 | 0.04% | 77,665 |
| 2016-02-18 | 2016-02-16 | 0.879 | 91,341 | -17,074 | 0.04% | 80,250 |
| 2016-02-17 | 2016-02-15 | 0.791 | 108,415 | +1,480 | 0.05% | 85,725 |
| 2016-02-16 | 2016-02-12 | 0.738 | 106,935 | +114 | 0.05% | 78,918 |
| 2016-02-15 | 2016-02-11 | 0.720 | 106,821 | -569 | 0.05% | 76,957 |
| 2016-02-12 | 2016-02-05 | 0.738 | 107,390 | +227 | 0.05% | 79,254 |
| 2016-02-05 | 2016-02-03 | 0.756 | 107,163 | -569 | 0.05% | 80,969 |
| 2016-02-03 | 2016-02-01 | 0.826 | 107,732 | -569 | 0.05% | 88,971 |
| 2016-02-02 | 2016-01-29 | 0.843 | 108,301 | +228 | 0.05% | 91,344 |
| 2016-01-26 | 2016-01-22 | 0.843 | 108,073 | -44,277 | 0.05% | 91,152 |
| 2016-01-25 | 2016-01-21 | 0.703 | 152,350 | +44,163 | 0.07% | 107,080 |
| 2016-01-22 | 2016-01-20 | 0.861 | 108,187 | +34,146 | 0.05% | 93,149 |
| 2016-01-21 | 2016-01-19 | 0.931 | 74,041 | +228 | 0.03% | 68,953 |
| 2016-01-20 | 2016-01-18 | 0.931 | 73,813 | -114 | 0.03% | 68,741 |
| 2016-01-19 | 2016-01-15 | 0.966 | 73,927 | -25,610 | 0.03% | 71,445 |
| 2016-01-18 | 2016-01-14 | 0.984 | 99,537 | -15,707 | 0.04% | 97,944 |
| 2016-01-15 | 2016-01-13 | 1.019 | 115,244 | -11,154 | 0.05% | 117,450 |
| 2016-01-14 | 2016-01-12 | 1.037 | 126,398 | +11,382 | 0.05% | 131,039 |
| 2016-01-13 | 2016-01-11 | 1.072 | 115,016 | +2,959 | 0.05% | 123,281 |
| 2016-01-12 | 2016-01-08 | 1.089 | 112,057 | -228 | 0.07% | 122,078 |
| 2016-01-11 | 2016-01-07 | 1.107 | 112,285 | -227 | 0.07% | 124,299 |
| 2016-01-07 | 2016-01-05 | 1.195 | 112,512 | -17,073 | 0.07% | 134,436 |
| 2016-01-05 | 2015-12-31 | 1.195 | 129,585 | +11,154 | 0.08% | 154,836 |
| 2016-01-04 | 2015-12-29 | 1.248 | 118,431 | +683 | 0.08% | 147,751 |
| 2015-12-30 | 2015-12-28 | 1.265 | 117,748 | +228 | 0.08% | 148,968 |
| 2015-12-29 | 2015-12-24 | 1.230 | 117,520 | -456 | 0.08% | 144,550 |
| 2015-12-28 | 2015-12-22 | 1.212 | 117,976 | +456 | 0.08% | 143,037 |
| 2015-12-23 | 2015-12-21 | 1.212 | 117,520 | -911 | 0.08% | 142,485 |
| 2015-12-22 | 2015-12-18 | 1.230 | 118,431 | +911 | 0.08% | 145,670 |
| 2015-12-21 | 2015-12-17 | 1.265 | 117,520 | -21,626 | 0.08% | 148,680 |
| 2015-12-18 | 2015-12-16 | 1.212 | 139,146 | -57,139 | 0.09% | 168,705 |
| 2015-12-17 | 2015-12-15 | 1.230 | 196,285 | -17,300 | 0.13% | 241,431 |
| 2015-12-16 | 2015-12-14 | 1.142 | 213,585 | +455 | 0.14% | 243,945 |
| 2015-12-15 | 2015-12-11 | 1.160 | 213,130 | -11,382 | 0.14% | 247,170 |
| 2015-12-14 | 2015-12-10 | 1.125 | 224,512 | +34,146 | 0.14% | 252,480 |
| 2015-12-11 | 2015-12-09 | 1.195 | 190,366 | +72,846 | 0.12% | 227,460 |
| 2015-12-02 | 2015-11-30 | 1.300 | 117,520 | -10,244 | 0.08% | 152,810 |
| 2015-12-01 | 2015-11-27 | 1.248 | 127,764 | -29,594 | 0.08% | 159,395 |
| 2015-11-30 | 2015-11-26 | 1.248 | 157,358 | -455 | 0.10% | 196,315 |
| 2015-11-27 | 2015-11-25 | 1.248 | 157,813 | +23,220 | 0.10% | 196,883 |
| 2015-11-26 | 2015-11-24 | 1.283 | 134,593 | +16,617 | 0.09% | 172,644 |
| 2015-11-24 | 2015-11-20 | 1.289 | 117,976 | -3,147 | 0.08% | 152,021 |
| 2015-11-20 | 2015-11-18 | 1.323 | 121,123 | +699 | 0.08% | 160,238 |
| 2015-11-19 | 2015-11-17 | 1.357 | 120,424 | +57,505 | 0.08% | 163,451 |
| 2015-11-18 | 2015-11-16 | 1.340 | 62,919 | +466 | 0.04% | 84,319 |
| 2015-11-13 | 2015-11-11 | 1.374 | 62,453 | -535 | 0.04% | 85,840 |
| 2015-11-12 | 2015-11-10 | 1.357 | 62,988 | +10,313 | 0.04% | 85,493 |
| 2015-11-05 | 2015-11-03 | 1.701 | 52,675 | -232 | 0.03% | 89,596 |
| 2015-10-30 | 2015-10-28 | 1.770 | 52,907 | -699 | 0.03% | 93,626 |
| 2015-10-28 | 2015-10-26 | 1.804 | 53,606 | +5,122 | 0.03% | 96,705 |
| 2015-10-27 | 2015-10-23 | 1.873 | 48,484 | +233 | 0.03% | 90,797 |
| 2015-10-23 | 2015-10-20 | 1.890 | 48,251 | +233 | 0.03% | 91,190 |
| 2015-10-22 | 2015-10-19 | 1.907 | 48,018 | -932 | 0.03% | 91,574 |
| 2015-10-20 | 2015-10-16 | 2.010 | 48,950 | -4,656 | 0.03% | 98,398 |
| 2015-10-19 | 2015-10-15 | 2.113 | 53,606 | +233 | 0.03% | 113,283 |
| 2015-10-16 | 2015-10-14 | 2.319 | 53,373 | -23,282 | 0.03% | 123,795 |
| 2015-10-14 | 2015-10-12 | 1.993 | 76,655 | +466 | 0.05% | 152,773 |
| 2015-10-13 | 2015-10-09 | 1.890 | 76,189 | -466 | 0.05% | 143,990 |
| 2015-10-12 | 2015-10-08 | 1.873 | 76,655 | +233 | 0.05% | 143,554 |
| 2015-10-08 | 2015-10-06 | 1.890 | 76,422 | +233 | 0.05% | 144,430 |
| 2015-10-05 | 2015-09-30 | 1.856 | 76,189 | -466 | 0.05% | 141,372 |
| 2015-10-02 | 2015-09-29 | 1.856 | 76,655 | +699 | 0.05% | 142,237 |
| 2015-09-25 | 2015-09-23 | 1.907 | 75,956 | -931 | 0.05% | 144,855 |
| 2015-09-24 | 2015-09-22 | 1.907 | 76,887 | +931 | 0.05% | 146,630 |
| 2015-09-23 | 2015-09-21 | 1.907 | 75,956 | -233 | 0.06% | 144,855 |
| 2015-09-21 | 2015-09-17 | 1.959 | 76,189 | -698 | 0.06% | 149,226 |
| 2015-09-18 | 2015-09-16 | 1.924 | 76,887 | +698 | 0.06% | 147,951 |
| 2015-09-15 | 2015-09-11 | 1.976 | 76,189 | +93 | 0.06% | 150,535 |
| 2015-09-10 | 2015-09-08 | 2.045 | 76,096 | +7,450 | 0.06% | 155,581 |
| 2015-09-01 | 2015-08-28 | 2.148 | 68,646 | +8,847 | 0.05% | 147,425 |
| 2015-08-27 | 2015-08-25 | 2.079 | 59,799 | -16,297 | 0.04% | 124,316 |
| 2015-07-14 | 2015-07-10 | 2.921 | 76,096 | +6,985 | 0.06% | 222,258 |
| 2015-07-13 | 2015-07-09 | 2.886 | 69,111 | -7,916 | 0.05% | 199,482 |
| 2015-07-09 | 2015-07-07 | 2.491 | 77,027 | +17,228 | 0.06% | 191,893 |
| 2015-07-08 | 2015-07-06 | 3.007 | 59,799 | +23,282 | 0.04% | 179,796 |
| 2015-07-07 | 2015-07-03 | 3.952 | 36,517 | +5,587 | 0.03% | 144,301 |
| 2015-07-06 | 2015-07-02 | 4.244 | 30,930 | -10,709 | 0.02% | 131,257 |
| 2015-07-03 | 2015-06-30 | 4.295 | 41,639 | +16,763 | 0.03% | 178,849 |
| 2015-06-26 | 2015-06-24 | 5.154 | 24,876 | -23,515 | 0.02% | 128,218 |
| 2015-06-11 | 2015-06-09 | 4.003 | 48,391 | -8,847 | 0.04% | 193,717 |
| 2015-06-08 | 2015-06-04 | 4.055 | 57,238 | +13,969 | 0.04% | 232,083 |
| 2015-06-05 | 2015-06-03 | 4.553 | 43,269 | +13,503 | 0.03% | 197,002 |
| 2015-06-04 | 2015-06-02 | 4.897 | 29,766 | +23,282 | 0.02% | 145,751 |
| 2015-05-21 | 2015-05-19 | 4.467 | 6,484 | +116 | 0.00% | 28,964 |
| 2015-04-30 | 2015-04-28 | 5.068 | 6,368 | -5,820 | 0.00% | 32,275 |
| 2015-04-29 | 2015-04-27 | 4.639 | 12,188 | -233 | 0.01% | 56,538 |
| 2015-04-28 | 2015-04-24 | 4.123 | 12,421 | -11,175 | 0.01% | 51,217 |
| 2015-04-23 | 2015-04-21 | 3.883 | 23,596 | +11,175 | 0.02% | 91,621 |
| 2015-03-30 | 2015-03-26 | 4.725 | 12,421 | +6,053 | 0.01% | 58,686 |
| 2015-03-09 | 2015-03-05 | 3.986 | 6,368 | +233 | 0.01% | 25,383 |
| 2015-02-26 | 2015-02-24 | 4.244 | 6,135 | -233 | 0.00% | 26,035 |
| 2015-02-06 | 2015-02-04 | 4.381 | 6,368 | +233 | 0.01% | 27,899 |
| 2015-01-23 | 2015-01-21 | 4.811 | 6,135 | -6,984 | 0.00% | 29,513 |
| 2015-01-21 | 2015-01-19 | 5.068 | 13,119 | -6,985 | 0.01% | 66,492 |
| 2015-01-20 | 2015-01-16 | 5.068 | 20,104 | +4,191 | 0.02% | 101,895 |
| 2015-01-16 | 2015-01-14 | 5.154 | 15,913 | +2,794 | 0.01% | 82,020 |
| 2015-01-15 | 2015-01-13 | 5.068 | 13,119 | +6,984 | 0.01% | 66,492 |
| 2014-12-02 | 2014-11-28 | 5.498 | 6,135 | +6,054 | 0.01% | 33,730 |
| 2014-11-28 | 2014-11-26 | 5.584 | 81 | -8,382 | 0.00% | 452 |
| 2014-11-14 | 2014-11-12 | 5.927 | 8,463 | -233 | 0.01% | 50,164 |
| 2014-11-12 | 2014-11-10 | 5.927 | 8,696 | +233 | 0.01% | 51,545 |
| 2014-10-31 | 2014-10-29 | 5.927 | 8,463 | -2,328 | 0.01% | 50,164 |
| 2014-10-23 | 2014-10-21 | 5.756 | 10,791 | +2,328 | 0.01% | 62,109 |
| 2014-10-22 | 2014-10-20 | 5.842 | 8,463 | -2,328 | 0.01% | 49,437 |
| 2014-10-17 | 2014-10-15 | 6.099 | 10,791 | +2,328 | 0.01% | 65,817 |
| 2014-10-10 | 2014-10-08 | 6.872 | 8,463 | +8,149 | 0.01% | 58,161 |
| 2014-10-03 | 2014-09-29 | 6.099 | 314 | +233 | 0.00% | 1,915 |
| 2014-09-26 | 2014-09-24 | 6.615 | 81 | -6,985 | 0.00% | 536 |
| 2014-09-25 | 2014-09-23 | 6.529 | 7,066 | +6,985 | 0.01% | 46,132 |
| 2014-09-03 | 2014-09-01 | 5.154 | 81 | -233 | 0.00% | 417 |
| 2014-08-05 | 2014-08-01 | 5.326 | 314 | -4,657 | 0.00% | 1,672 |
| 2014-06-05 | 2014-06-03 | 5.154 | 4,971 | +4,657 | 0.01% | 25,622 |
| 2014-05-08 | 2014-05-05 | 5.326 | 314 | -93 | 0.00% | 1,672 |
| 2014-03-25 | 2014-03-21 | 5.240 | 407 | -113,149 | 0.00% | 2,133 |
| 2014-03-24 | 2014-03-20 | 5.154 | 113,556 | -77,295 | 0.14% | 585,300 |
| 2014-03-21 | 2014-03-19 | 4.982 | 190,851 | -35,388 | 0.24% | 950,911 |
| 2014-03-20 | 2014-03-18 | 5.326 | 226,239 | -210,466 | 0.29% | 1,204,970 |
| 2014-02-26 | 2014-02-24 | 4.467 | 436,705 | -19,090 | 0.58% | 1,950,782 |
| 2014-02-21 | 2014-02-19 | 4.278 | 455,795 | -11,641 | 0.60% | 1,949,917 |
| 2014-02-19 | 2014-02-17 | 4.003 | 467,436 | +30,731 | 0.62% | 1,871,222 |
| 2013-12-19 | 2013-12-17 | 2.165 | 436,705 | -11,640 | 0.63% | 945,379 |
| 2013-12-17 | 2013-12-13 | 2.113 | 448,345 | +11,640 | 0.65% | 947,468 |
| 2013-12-04 | 2013-12-02 | 2.268 | 436,705 | +436,298 | 0.63% | 990,397 |
| 2013-11-26 | 2013-11-22 | 2.543 | 407 | -4,657 | 0.00% | 1,035 |
| 2013-11-20 | 2013-11-18 | 2.526 | 5,064 | +4,657 | 0.01% | 12,790 |
| 2013-10-22 | 2013-10-18 | 2.337 | 407 | -34,923 | 0.00% | 951 |
| 2013-10-09 | 2013-10-07 | 2.285 | 35,330 | +34,923 | 0.05% | 80,731 |
| 2013-09-10 | 2013-09-06 | 2.886 | 407 | -35,854 | 0.00% | 1,175 |
| 2013-09-06 | 2013-09-04 | 2.508 | 36,261 | -3,725 | 0.05% | 90,958 |
| 2013-08-07 | 2013-08-05 | 2.543 | 39,986 | +39,579 | 0.07% | 101,676 |
| 2013-08-06 | 2013-08-02 | 2.646 | 407 | -4,657 | 0.00% | 1,077 |
| 2013-08-02 | 2013-07-31 | 2.526 | 5,064 | +4,657 | 0.01% | 12,790 |
| 2013-07-30 | 2013-07-26 | 2.594 | 407 | -53,082 | 0.00% | 1,056 |
| 2013-07-29 | 2013-07-25 | 2.646 | 53,489 | +53,082 | 0.09% | 141,525 |
| 2013-06-21 | 2013-06-19 | 3.024 | 407 | -4,191 | 0.00% | 1,231 |
| 2013-06-20 | 2013-06-18 | 2.972 | 4,598 | +4,191 | 0.01% | 13,667 |
| 2013-06-17 | 2013-06-13 | 2.749 | 407 | -13,504 | 0.00% | 1,119 |
| 2013-06-14 | 2013-06-11 | 2.749 | 13,911 | +13,504 | 0.02% | 38,241 |
| 2013-06-10 | 2013-06-06 | 3.299 | 407 | -29,335 | 0.00% | 1,343 |
| 2013-06-05 | 2013-06-03 | 3.419 | 29,742 | -27,007 | 0.05% | 101,688 |
| 2013-05-08 | 2013-05-06 | 3.625 | 56,749 | +56,342 | 0.10% | 205,725 |
| 2013-03-28 | 2013-03-26 | 3.591 | 407 | -6,985 | 0.00% | 1,461 |
| 2013-02-22 | 2013-02-20 | 3.849 | 7,392 | +6,985 | 0.01% | 28,448 |
| 2013-01-18 | 2013-01-16 | 3.934 | 407 | +407 | 0.00% | 1,601 |
| 2012-12-28 | 2012-12-24 | 3.350 | 0 | -23,282 | ||
| 2012-12-27 | 2012-12-20 | 3.625 | 23,282 | -15,831 | 0.04% | 84,401 |
| 2012-12-21 | 2012-12-19 | 3.642 | 39,113 | -14,435 | 0.07% | 142,464 |
| 2012-12-14 | 2012-12-12 | 3.264 | 53,548 | +35,388 | 0.10% | 174,801 |
| 2012-10-04 | 2012-09-28 | 3.093 | 18,160 | -7,450 | 0.03% | 56,161 |
| 2012-10-03 | 2012-09-27 | 3.161 | 25,610 | +25,610 | 0.05% | 80,961 |
| 2012-06-06 | 2012-06-04 | 2.594 | 0 | -2,328 | ||
| 2012-06-05 | 2012-06-01 | 2.440 | 2,328 | -18,625 | 0.01% | 5,680 |
| 2012-05-31 | 2012-05-29 | 2.577 | 20,953 | +20,953 | 0.05% | 53,999 |
| 2011-06-24 | 2011-06-22 | 5.477 | 0 | -245 | ||
| 2011-05-05 | 2011-05-03 | 6.049 | 245 | -19,572 | 0.00% | 1,482 |
| 2011-05-03 | 2011-04-28 | 7.194 | 19,817 | -11,743 | 0.06% | 142,560 |
| 2011-04-28 | 2011-04-26 | 7.194 | 31,560 | +31,315 | 0.09% | 227,037 |
| 2010-11-16 | 2010-11-12 | 6.540 | 245 | +245 | 0.00% | 1,602 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy