History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 42,333 +0 0.00% 20,955
2025-10-13 2025-10-09 0.520 42,333 +0 0.00% 22,013
2025-10-10 2025-10-08 0.550 42,333 +0 0.00% 23,283
2025-10-09 2025-10-06 0.580 42,333 +0 0.00% 24,553
2025-10-08 2025-10-03 0.550 42,333 +0 0.00% 23,283
2025-10-06 2025-10-02 0.520 42,333 +0 0.00% 22,013
2025-10-03 2025-09-30 0.430 42,333 +0 0.00% 18,203
2025-10-02 2025-09-29 0.435 42,333 +0 0.00% 18,415
2025-09-30 2025-09-26 0.430 42,333 +0 0.00% 18,203
2025-09-29 2025-09-25 0.435 42,333 +0 0.00% 18,415
2025-09-26 2025-09-24 0.430 42,333 +0 0.00% 18,203
2025-09-25 2025-09-23 0.445 42,333 +0 0.00% 18,838
2025-09-24 2025-09-22 0.430 42,333 +0 0.00% 18,203
2025-09-23 2025-09-19 0.425 42,333 +0 0.00% 17,992
2025-09-22 2025-09-18 0.425 42,333 +0 0.00% 17,992
2025-09-19 2025-09-17 0.435 42,333 +0 0.00% 18,415
2025-09-18 2025-09-16 0.440 42,333 +0 0.00% 18,627
2025-09-17 2025-09-15 0.420 42,333 +0 0.00% 17,780
2025-09-16 2025-09-12 0.400 42,333 +0 0.00% 16,933
2025-09-15 2025-09-11 0.385 42,333 +0 0.00% 16,298
2025-09-12 2025-09-10 0.385 42,333 +0 0.00% 16,298
2025-09-11 2025-09-09 0.385 42,333 +0 0.00% 16,298
2025-09-10 2025-09-08 0.405 42,333 +0 0.00% 17,145
2025-09-09 2025-09-05 0.395 42,333 +0 0.00% 16,722
2025-09-08 2025-09-04 0.405 42,333 +0 0.00% 17,145
2025-09-05 2025-09-03 0.410 42,333 +0 0.00% 17,357
2025-09-04 2025-09-02 0.430 42,333 +0 0.00% 18,203
2025-09-03 2025-09-01 0.430 42,333 +0 0.00% 18,203
2025-09-02 2025-08-29 0.425 42,333 +0 0.00% 17,992
2025-09-01 2025-08-28 0.430 42,333 +0 0.00% 18,203
2025-08-29 2025-08-27 0.440 42,333 +0 0.00% 18,627
2025-08-28 2025-08-26 0.455 42,333 +0 0.00% 19,262
2025-08-27 2025-08-25 0.445 42,333 +0 0.00% 18,838
2025-08-26 2025-08-22 0.445 42,333 +0 0.00% 18,838
2025-08-25 2025-08-21 0.430 42,333 +0 0.00% 18,203
2025-08-22 2025-08-20 0.440 42,333 +0 0.00% 18,627
2025-08-21 2025-08-19 0.455 42,333 +0 0.00% 19,262
2025-08-20 2025-08-18 0.450 42,333 +0 0.00% 19,050
2025-08-19 2025-08-15 0.455 42,333 +0 0.00% 19,262
2025-08-18 2025-08-14 0.510 42,333 +0 0.00% 21,590
2025-08-15 2025-08-13 0.510 42,333 +0 0.00% 21,590
2025-08-14 2025-08-12 0.480 42,333 +0 0.00% 20,320
2025-08-13 2025-08-11 0.485 42,333 +0 0.00% 20,532
2025-08-12 2025-08-08 0.470 42,333 +0 0.00% 19,897
2025-08-11 2025-08-07 0.480 42,333 +0 0.00% 20,320
2025-08-08 2025-08-06 0.485 42,333 +0 0.00% 20,532
2025-08-07 2025-08-05 0.485 42,333 +0 0.00% 20,532
2025-08-06 2025-08-04 0.520 42,333 +0 0.00% 22,013
2025-08-05 2025-08-01 0.495 42,333 +0 0.00% 20,955
2025-08-04 2025-07-31 0.490 42,333 +0 0.00% 20,743
2025-08-01 2025-07-30 0.500 42,333 +0 0.00% 21,166
2025-07-31 2025-07-29 0.495 42,333 +0 0.00% 20,955
2025-07-30 2025-07-28 0.490 42,333 +0 0.00% 20,743
2025-07-29 2025-07-25 0.520 42,333 +0 0.00% 22,013
2025-07-28 2025-07-24 0.530 42,333 +0 0.00% 22,436
2025-07-25 2025-07-23 0.500 42,333 +0 0.00% 21,166
2025-07-24 2025-07-22 0.530 42,333 +0 0.00% 22,436
2025-07-23 2025-07-21 0.560 42,333 +0 0.00% 23,706
2025-07-22 2025-07-18 0.540 42,333 +0 0.00% 22,860
2025-07-21 2025-07-17 0.530 42,333 +0 0.00% 22,436
2025-07-18 2025-07-16 0.455 42,333 +0 0.00% 19,262
2025-07-17 2025-07-15 0.445 42,333 +0 0.00% 18,838
2025-07-16 2025-07-14 0.435 42,333 +0 0.00% 18,415
2025-07-15 2025-07-11 0.395 42,333 +0 0.00% 16,722
2025-07-14 2025-07-10 0.360 42,333 +0 0.00% 15,240
2025-07-11 2025-07-09 0.350 42,333 +0 0.00% 14,817
2025-07-10 2025-07-08 0.365 42,333 +0 0.00% 15,452
2025-07-09 2025-07-07 0.375 42,333 +0 0.00% 15,875
2025-07-08 2025-07-04 0.375 42,333 +0 0.00% 15,875
2025-07-07 2025-07-03 0.435 42,333 +0 0.00% 18,415
2025-07-04 2025-07-02 0.249 42,333 +0 0.00% 10,541
2025-07-03 2025-06-30 0.180 42,333 +0 0.00% 7,620
2025-07-02 2025-06-27 0.149 42,333 +0 0.00% 6,308
2025-06-30 2025-06-26 0.135 42,333 +0 0.00% 5,715
2025-06-27 2025-06-25 0.150 42,333 +0 0.00% 6,350
2025-06-26 2025-06-24 0.149 42,333 +0 0.00% 6,308
2025-06-25 2025-06-23 0.129 42,333 +0 0.00% 5,461
2025-06-24 2025-06-20 0.126 42,333 +0 0.00% 5,334
2025-06-23 2025-06-19 0.126 42,333 +0 0.00% 5,334
2025-06-20 2025-06-18 0.139 42,333 +0 0.00% 5,884
2025-06-19 2025-06-17 0.139 42,333 +0 0.00% 5,884
2025-06-18 2025-06-16 0.145 42,333 +0 0.00% 6,138
2025-06-17 2025-06-13 0.132 42,333 +0 0.00% 5,588
2025-06-16 2025-06-12 0.140 42,333 +0 0.00% 5,927
2025-06-13 2025-06-11 0.130 42,333 +0 0.00% 5,503
2025-06-12 2025-06-10 0.118 42,333 +0 0.00% 4,995
2025-06-11 2025-06-09 0.118 42,333 +0 0.00% 4,995
2025-06-10 2025-06-06 0.110 42,333 +0 0.00% 4,657
2025-06-09 2025-06-05 0.110 42,333 +0 0.00% 4,657
2025-06-06 2025-06-04 0.122 42,333 +0 0.00% 5,165
2025-06-05 2025-06-03 0.110 42,333 +0 0.00% 4,657
2025-06-04 2025-06-02 0.111 42,333 +0 0.00% 4,699
2025-06-03 2025-05-30 0.094 42,333 +0 0.00% 3,979
2025-06-02 2025-05-29 0.105 42,333 +0 0.00% 4,445
2025-05-30 2025-05-28 0.100 42,333 +0 0.00% 4,233
2025-05-29 2025-05-27 0.100 42,333 +0 0.00% 4,233
2025-05-28 2025-05-26 0.113 42,333 +0 0.00% 4,784
2025-05-27 2025-05-23 0.114 42,333 +0 0.00% 4,826
2025-05-26 2025-05-22 0.099 42,333 +0 0.00% 4,191
2025-05-23 2025-05-21 0.108 42,333 +0 0.00% 4,572
2025-05-22 2025-05-20 0.075 42,333 +0 0.00% 3,175
2025-05-21 2025-05-19 0.075 42,333 +0 0.00% 3,175
2025-05-20 2025-05-16 0.089 42,333 +0 0.00% 3,768
2025-05-19 2025-05-15 0.080 42,333 +0 0.00% 3,387
2025-05-16 2025-05-14 0.087 42,333 +0 0.00% 3,683
2025-05-15 2025-05-13 0.087 42,333 +0 0.00% 3,683
2025-05-14 2025-05-12 0.087 42,333 +0 0.00% 3,683
2025-05-13 2025-05-09 0.064 42,333 +0 0.00% 2,709
2025-05-12 2025-05-08 0.064 42,333 +0 0.00% 2,709
2025-05-09 2025-05-07 0.070 42,333 +0 0.00% 2,963
2025-05-08 2025-05-06 0.070 42,333 +0 0.00% 2,963
2025-05-07 2025-05-02 0.058 42,333 +0 0.00% 2,455
2025-05-06 2025-04-30 0.032 42,333 +0 0.00% 1,355
2025-05-02 2025-04-29 0.032 42,333 +0 0.00% 1,355
2025-04-30 2025-04-28 0.038 42,333 +0 0.00% 1,609
2025-04-29 2025-04-25 0.038 42,333 +0 0.00% 1,609
2025-04-28 2025-04-24 0.038 42,333 +0 0.00% 1,609
2025-04-25 2025-04-23 0.045 42,333 +0 0.00% 1,905
2025-04-24 2025-04-22 0.045 42,333 +0 0.00% 1,905
2025-04-23 2025-04-17 0.045 42,333 +0 0.00% 1,905
2025-04-22 2025-04-16 0.045 42,333 +0 0.00% 1,905
2025-04-17 2025-04-15 0.045 42,333 +0 0.00% 1,905
2025-04-16 2025-04-14 0.045 42,333 +0 0.00% 1,905
2025-04-15 2025-04-11 0.045 42,333 +0 0.00% 1,905
2025-04-14 2025-04-10 0.045 42,333 +0 0.00% 1,905
2025-04-11 2025-04-09 0.045 42,333 +0 0.00% 1,905
2025-04-10 2025-04-08 0.045 42,333 +0 0.00% 1,905
2025-04-09 2025-04-07 0.045 42,333 +0 0.00% 1,905
2025-04-08 2025-04-03 0.045 42,333 +0 0.00% 1,905
2025-04-07 2025-04-02 0.045 42,333 +0 0.00% 1,905
2025-04-03 2025-04-01 0.045 42,333 +0 0.00% 1,905
2025-04-02 2025-03-31 0.045 42,333 +0 0.00% 1,905
2025-04-01 2025-03-28 0.045 42,333 +0 0.00% 1,905
2025-03-31 2025-03-27 0.045 42,333 +0 0.00% 1,905
2025-03-28 2025-03-26 0.045 42,333 +0 0.00% 1,905
2025-03-27 2025-03-25 0.045 42,333 +0 0.00% 1,905
2025-03-26 2025-03-24 0.045 42,333 +0 0.00% 1,905
2025-03-25 2025-03-21 0.045 42,333 +0 0.00% 1,905
2025-03-24 2025-03-20 0.045 42,333 +0 0.00% 1,905
2025-03-21 2025-03-19 0.045 42,333 +0 0.00% 1,905
2025-03-20 2025-03-18 0.045 42,333 +0 0.00% 1,905
2025-03-19 2025-03-17 0.046 42,333 +0 0.00% 1,947
2025-03-18 2025-03-14 0.046 42,333 +0 0.00% 1,947
2025-03-17 2025-03-13 0.045 42,333 +0 0.00% 1,905
2025-03-14 2025-03-12 0.045 42,333 +0 0.00% 1,905
2025-03-13 2025-03-11 0.045 42,333 +0 0.00% 1,905
2025-03-12 2025-03-10 0.045 42,333 +0 0.00% 1,905
2025-03-11 2025-03-07 0.045 42,333 +0 0.00% 1,905
2025-03-10 2025-03-06 0.049 42,333 +0 0.00% 2,074
2025-03-07 2025-03-05 0.049 42,333 +0 0.00% 2,074
2025-03-06 2025-03-04 0.049 42,333 +0 0.00% 2,074
2025-03-05 2025-03-03 0.049 42,333 +0 0.00% 2,074
2025-03-04 2025-02-28 0.049 42,333 +0 0.00% 2,074
2025-03-03 2025-02-27 0.049 42,333 +0 0.00% 2,074
2025-02-28 2025-02-26 0.049 42,333 +0 0.00% 2,074
2025-02-27 2025-02-25 0.052 42,333 +0 0.00% 2,201
2025-02-26 2025-02-24 0.052 42,333 +0 0.00% 2,201
2025-02-25 2025-02-21 0.064 42,333 +0 0.00% 2,709
2025-02-24 2025-02-20 0.064 42,333 +0 0.00% 2,709
2025-02-21 2025-02-19 0.064 42,333 +0 0.00% 2,709
2025-02-20 2025-02-18 0.064 42,333 +0 0.00% 2,709
2025-02-19 2025-02-17 0.064 42,333 +0 0.00% 2,709
2025-02-18 2025-02-14 0.064 42,333 +0 0.00% 2,709
2025-02-17 2025-02-13 0.064 42,333 +0 0.00% 2,709
2025-02-14 2025-02-12 0.064 42,333 +0 0.00% 2,709
2025-02-13 2025-02-11 0.064 42,333 +0 0.00% 2,709
2025-02-12 2025-02-10 0.064 42,333 +0 0.00% 2,709
2025-02-11 2025-02-07 0.064 42,333 +0 0.00% 2,709
2025-02-10 2025-02-06 0.064 42,333 +0 0.00% 2,709
2025-02-07 2025-02-05 0.064 42,333 +0 0.00% 2,709
2025-02-06 2025-02-04 0.064 42,333 +0 0.00% 2,709
2025-02-05 2025-02-03 0.064 42,333 +0 0.00% 2,709
2025-02-04 2025-01-28 0.064 42,333 +0 0.00% 2,709
2025-02-03 2025-01-24 0.064 42,333 +0 0.00% 2,709
2025-01-27 2025-01-23 0.064 42,333 +0 0.00% 2,709
2025-01-24 2025-01-22 0.064 42,333 +0 0.00% 2,709
2025-01-23 2025-01-21 0.070 42,333 +0 0.00% 2,963
2025-01-22 2025-01-20 0.070 42,333 +0 0.00% 2,963
2025-01-21 2025-01-17 0.070 42,333 +0 0.00% 2,963
2025-01-20 2025-01-16 0.070 42,333 +0 0.00% 2,963
2025-01-17 2025-01-15 0.070 42,333 +0 0.00% 2,963
2025-01-16 2025-01-14 0.070 42,333 +0 0.00% 2,963
2025-01-15 2025-01-13 0.070 42,333 +0 0.00% 2,963
2025-01-14 2025-01-10 0.070 42,333 +0 0.00% 2,963
2025-01-13 2025-01-09 0.070 42,333 +0 0.00% 2,963
2025-01-10 2025-01-08 0.080 42,333 +0 0.00% 3,387
2025-01-09 2025-01-07 0.080 42,333 +0 0.00% 3,387
2025-01-08 2025-01-06 0.080 42,333 +0 0.00% 3,387
2025-01-07 2025-01-03 0.080 42,333 +0 0.00% 3,387
2025-01-06 2025-01-02 0.080 42,333 +0 0.00% 3,387
2025-01-03 2024-12-31 0.080 42,333 +0 0.00% 3,387
2025-01-02 2024-12-27 0.080 42,333 +0 0.00% 3,387
2024-12-30 2024-12-24 0.080 42,333 +0 0.00% 3,387
2024-12-27 2024-12-20 0.080 42,333 +0 0.00% 3,387
2024-12-23 2024-12-19 0.080 42,333 +0 0.00% 3,387
2024-12-20 2024-12-18 0.080 42,333 +0 0.00% 3,387
2024-12-19 2024-12-17 0.060 42,333 +0 0.00% 2,540
2024-12-18 2024-12-16 0.068 42,333 +0 0.00% 2,879
2024-12-17 2024-12-13 0.068 42,333 +0 0.00% 2,879
2024-12-16 2024-12-12 0.068 42,333 +0 0.00% 2,879
2024-12-13 2024-12-11 0.068 42,333 +0 0.00% 2,879
2024-12-12 2024-12-10 0.068 42,333 +0 0.00% 2,879
2024-12-11 2024-12-09 0.068 42,333 +0 0.00% 2,879
2024-12-10 2024-12-06 0.068 42,333 +0 0.00% 2,879
2024-12-09 2024-12-05 0.060 42,333 +0 0.00% 2,540
2024-12-06 2024-12-04 0.060 42,333 +0 0.00% 2,540
2024-12-05 2024-12-03 0.060 42,333 +0 0.00% 2,540
2024-12-04 2024-12-02 0.060 42,333 +0 0.00% 2,540
2024-12-03 2024-11-29 0.060 42,333 +0 0.00% 2,540
2024-12-02 2024-11-28 0.060 42,333 +0 0.00% 2,540
2024-11-29 2024-11-27 0.060 42,333 +0 0.00% 2,540
2024-11-28 2024-11-26 0.060 42,333 +0 0.00% 2,540
2024-11-27 2024-11-25 0.061 42,333 +0 0.00% 2,582
2024-11-26 2024-11-22 0.061 42,333 +0 0.00% 2,582
2024-11-25 2024-11-21 0.061 42,333 +0 0.00% 2,582
2024-11-22 2024-11-20 0.061 42,333 +0 0.00% 2,582
2024-11-21 2024-11-19 0.061 42,333 +0 0.00% 2,582
2024-11-20 2024-11-18 0.061 42,333 +0 0.00% 2,582
2024-11-19 2024-11-15 0.060 42,333 +0 0.00% 2,540
2024-11-18 2024-11-14 0.060 42,333 +0 0.00% 2,540
2024-11-15 2024-11-13 0.060 42,333 +0 0.00% 2,540
2024-11-14 2024-11-12 0.060 42,333 +0 0.00% 2,540
2024-11-13 2024-11-11 0.061 42,333 +0 0.00% 2,582
2024-11-12 2024-11-08 0.061 42,333 +0 0.00% 2,582
2024-11-11 2024-11-07 0.061 42,333 +0 0.00% 2,582
2024-11-08 2024-11-06 0.061 42,333 +0 0.00% 2,582
2024-11-07 2024-11-05 0.061 42,333 +0 0.00% 2,582
2024-11-06 2024-11-04 0.061 42,333 +0 0.00% 2,582
2024-11-05 2024-11-01 0.061 42,333 +0 0.00% 2,582
2024-11-04 2024-10-31 0.061 42,333 +0 0.00% 2,582
2024-11-01 2024-10-30 0.061 42,333 +0 0.00% 2,582
2024-10-31 2024-10-29 0.061 42,333 +0 0.00% 2,582
2024-10-30 2024-10-28 0.060 42,333 +0 0.00% 2,540
2024-10-29 2024-10-25 0.060 42,333 +0 0.00% 2,540
2024-10-28 2024-10-24 0.060 42,333 +0 0.00% 2,540
2024-10-25 2024-10-23 0.060 42,333 +0 0.00% 2,540
2024-10-24 2024-10-22 0.060 42,333 +0 0.00% 2,540
2024-10-23 2024-10-21 0.060 42,333 +0 0.00% 2,540
2024-10-22 2024-10-18 0.063 42,333 +0 0.00% 2,667
2024-10-21 2024-10-17 0.063 42,333 +0 0.00% 2,667
2024-10-18 2024-10-16 0.059 42,333 +0 0.00% 2,498
2024-10-17 2024-10-15 0.059 42,333 +0 0.00% 2,498
2024-10-16 2024-10-14 0.059 42,333 +0 0.00% 2,498
2024-10-15 2024-10-10 0.059 42,333 +0 0.00% 2,498
2024-10-14 2024-10-09 0.058 42,333 +0 0.00% 2,455
2024-10-10 2024-10-08 0.077 42,333 +0 0.00% 3,260
2024-10-09 2024-10-07 0.083 42,333 +0 0.00% 3,514
2024-10-08 2024-10-04 0.093 42,333 +0 0.00% 3,937
2024-10-07 2024-10-03 0.092 42,333 +0 0.00% 3,895
2024-10-04 2024-10-02 0.026 42,333 +0 0.00% 1,101
2024-10-03 2024-09-30 0.026 42,333 +0 0.00% 1,101
2024-10-02 2024-09-27 0.026 42,333 +0 0.00% 1,101
2024-09-30 2024-09-26 0.026 42,333 +0 0.00% 1,101
2024-09-27 2024-09-25 0.027 42,333 +0 0.00% 1,143
2024-09-26 2024-09-24 0.030 42,333 +0 0.00% 1,270
2024-09-25 2024-09-23 0.023 42,333 +0 0.00% 974
2024-09-24 2024-09-20 0.025 42,333 +0 0.00% 1,058
2024-09-23 2024-09-19 0.025 42,333 +0 0.00% 1,058
2024-09-20 2024-09-17 0.025 42,333 +0 0.00% 1,058
2024-09-19 2024-09-16 0.025 42,333 +0 0.00% 1,058
2024-09-17 2024-09-13 0.025 42,333 +0 0.00% 1,058
2024-09-16 2024-09-12 0.025 42,333 +0 0.00% 1,058
2024-09-13 2024-09-11 0.025 42,333 +0 0.00% 1,058
2024-09-12 2024-09-10 0.028 42,333 +0 0.00% 1,185
2024-09-11 2024-09-09 0.028 42,333 +0 0.00% 1,185
2024-09-10 2024-09-05 0.028 42,333 +0 0.00% 1,185
2024-09-09 2024-09-04 0.028 42,333 +0 0.00% 1,185
2024-09-05 2024-09-03 0.028 42,333 +0 0.00% 1,185
2024-09-04 2024-09-02 0.028 42,333 +0 0.00% 1,185
2024-09-03 2024-08-30 0.028 42,333 +0 0.00% 1,185
2024-09-02 2024-08-29 0.028 42,333 +0 0.00% 1,185
2024-08-30 2024-08-28 0.028 42,333 +0 0.00% 1,185
2024-08-29 2024-08-27 0.028 42,333 +0 0.00% 1,185
2024-08-28 2024-08-26 0.028 42,333 +0 0.00% 1,185
2024-08-27 2024-08-23 0.028 42,333 +0 0.00% 1,185
2024-08-26 2024-08-22 0.028 42,333 +0 0.00% 1,185
2024-08-23 2024-08-21 0.028 42,333 +0 0.00% 1,185
2024-08-22 2024-08-20 0.028 42,333 +0 0.00% 1,185
2024-08-21 2024-08-19 0.028 42,333 +0 0.00% 1,185
2024-08-20 2024-08-16 0.028 42,333 +0 0.00% 1,185
2024-08-19 2024-08-15 0.028 42,333 +0 0.00% 1,185
2024-08-16 2024-08-14 0.028 42,333 +0 0.00% 1,185
2024-08-15 2024-08-13 0.028 42,333 +0 0.00% 1,185
2024-08-14 2024-08-12 0.028 42,333 +0 0.00% 1,185
2024-08-13 2024-08-09 0.028 42,333 +0 0.00% 1,185
2024-08-12 2024-08-08 0.028 42,333 +0 0.00% 1,185
2024-08-09 2024-08-07 0.028 42,333 +0 0.00% 1,185
2024-08-08 2024-08-06 0.028 42,333 +0 0.00% 1,185
2024-08-07 2024-08-05 0.028 42,333 +0 0.00% 1,185
2024-08-06 2024-08-02 0.028 42,333 +0 0.00% 1,185
2024-08-05 2024-08-01 0.028 42,333 +0 0.00% 1,185
2024-08-02 2024-07-31 0.028 42,333 +0 0.00% 1,185
2024-08-01 2024-07-30 0.028 42,333 +0 0.00% 1,185
2024-07-31 2024-07-29 0.038 42,333 +0 0.00% 1,609
2024-07-30 2024-07-26 0.038 42,333 +0 0.00% 1,609
2024-07-29 2024-07-25 0.038 42,333 +0 0.00% 1,609
2024-07-26 2024-07-24 0.038 42,333 +0 0.00% 1,609
2024-07-25 2024-07-23 0.039 42,333 +0 0.00% 1,651
2024-07-24 2024-07-22 0.039 42,333 +0 0.00% 1,651
2024-07-23 2024-07-19 0.039 42,333 +0 0.00% 1,651
2024-07-22 2024-07-18 0.036 42,333 +0 0.00% 1,524
2024-07-19 2024-07-17 0.036 42,333 +0 0.00% 1,524
2024-07-18 2024-07-16 0.036 42,333 +0 0.00% 1,524
2024-07-17 2024-07-15 0.036 42,333 +0 0.00% 1,524
2024-07-16 2024-07-12 0.036 42,333 +0 0.00% 1,524
2024-07-15 2024-07-11 0.036 42,333 +0 0.00% 1,524
2024-07-12 2024-07-10 0.035 42,333 +0 0.00% 1,482
2024-07-11 2024-07-09 0.037 42,333 +0 0.00% 1,566
2024-07-10 2024-07-08 0.037 42,333 +0 0.00% 1,566
2024-07-09 2024-07-05 0.037 42,333 +0 0.00% 1,566
2024-07-08 2024-07-04 0.037 42,333 +0 0.00% 1,566
2024-07-05 2024-07-03 0.037 42,333 +0 0.00% 1,566
2024-07-04 2024-07-02 0.037 42,333 +0 0.00% 1,566
2024-07-03 2024-06-28 0.037 42,333 +0 0.00% 1,566
2024-07-02 2024-06-27 0.037 42,333 +0 0.00% 1,566
2024-06-28 2024-06-26 0.037 42,333 +0 0.00% 1,566
2024-06-27 2024-06-25 0.037 42,333 +0 0.00% 1,566
2024-06-26 2024-06-24 0.037 42,333 +0 0.00% 1,566
2024-06-25 2024-06-21 0.037 42,333 +0 0.00% 1,566
2024-06-24 2024-06-20 0.037 42,333 +0 0.00% 1,566
2024-06-21 2024-06-19 0.037 42,333 +0 0.00% 1,566
2024-06-20 2024-06-18 0.037 42,333 +0 0.00% 1,566
2024-06-19 2024-06-17 0.037 42,333 +0 0.00% 1,566
2024-06-18 2024-06-14 0.037 42,333 +0 0.00% 1,566
2024-06-17 2024-06-13 0.037 42,333 +0 0.00% 1,566
2024-06-14 2024-06-12 0.037 42,333 +0 0.00% 1,566
2024-06-13 2024-06-11 0.039 42,333 +0 0.00% 1,651
2024-06-12 2024-06-07 0.039 42,333 +0 0.00% 1,651
2024-06-11 2024-06-06 0.039 42,333 +0 0.00% 1,651
2024-06-07 2024-06-05 0.039 42,333 +0 0.00% 1,651
2024-06-06 2024-06-04 0.039 42,333 +0 0.00% 1,651
2024-06-05 2024-06-03 0.039 42,333 +0 0.00% 1,651
2024-06-04 2024-05-31 0.039 42,333 +0 0.00% 1,651
2024-06-03 2024-05-30 0.039 42,333 +0 0.00% 1,651
2024-05-31 2024-05-29 0.039 42,333 +0 0.00% 1,651
2024-05-30 2024-05-28 0.039 42,333 +0 0.00% 1,651
2024-05-29 2024-05-27 0.039 42,333 +0 0.00% 1,651
2024-05-28 2024-05-24 0.039 42,333 +0 0.00% 1,651
2024-05-27 2024-05-23 0.039 42,333 +0 0.00% 1,651
2024-05-24 2024-05-22 0.039 42,333 +0 0.00% 1,651
2024-05-23 2024-05-21 0.039 42,333 +0 0.00% 1,651
2024-05-22 2024-05-20 0.039 42,333 +0 0.00% 1,651
2024-05-21 2024-05-17 0.039 42,333 +0 0.00% 1,651
2024-05-20 2024-05-16 0.039 42,333 +0 0.00% 1,651
2024-05-17 2024-05-14 0.039 42,333 +0 0.00% 1,651
2024-05-16 2024-05-13 0.041 42,333 +0 0.00% 1,736
2024-05-14 2024-05-10 0.037 42,333 +0 0.00% 1,566
2024-05-13 2024-05-09 0.037 42,333 +0 0.00% 1,566
2024-05-10 2024-05-08 0.037 42,333 +0 0.00% 1,566
2024-05-09 2024-05-07 0.037 42,333 +0 0.00% 1,566
2024-05-08 2024-05-06 0.037 42,333 +0 0.00% 1,566
2024-05-07 2024-05-03 0.037 42,333 +0 0.00% 1,566
2024-05-06 2024-05-02 0.037 42,333 +0 0.00% 1,566
2024-05-03 2024-04-30 0.037 42,333 +0 0.00% 1,566
2024-05-02 2024-04-29 0.037 42,333 +0 0.00% 1,566
2024-04-30 2024-04-26 0.037 42,333 +0 0.00% 1,566
2024-04-29 2024-04-25 0.037 42,333 +0 0.00% 1,566
2024-04-26 2024-04-24 0.041 42,333 +0 0.00% 1,736
2024-04-25 2024-04-23 0.035 42,333 +0 0.00% 1,482
2024-04-24 2024-04-22 0.035 42,333 +0 0.00% 1,482
2024-04-23 2024-04-19 0.035 42,333 +0 0.00% 1,482
2024-04-22 2024-04-18 0.035 42,333 +0 0.00% 1,482
2024-04-19 2024-04-17 0.035 42,333 +0 0.00% 1,482
2024-04-18 2024-04-16 0.035 42,333 +0 0.00% 1,482
2024-04-17 2024-04-15 0.035 42,333 +0 0.00% 1,482
2024-04-16 2024-04-12 0.035 42,333 +0 0.00% 1,482
2024-04-15 2024-04-11 0.035 42,333 +0 0.00% 1,482
2024-04-12 2024-04-10 0.035 42,333 +0 0.00% 1,482
2024-04-11 2024-04-09 0.035 42,333 +0 0.00% 1,482
2024-04-10 2024-04-08 0.042 42,333 +0 0.00% 1,778
2024-04-09 2024-04-05 0.042 42,333 +0 0.00% 1,778
2024-04-08 2024-04-03 0.042 42,333 +0 0.00% 1,778
2024-04-05 2024-04-02 0.042 42,333 +0 0.00% 1,778
2024-04-03 2024-03-28 0.042 42,333 +0 0.00% 1,778
2024-04-02 2024-03-27 0.042 42,333 +0 0.00% 1,778
2024-03-28 2024-03-26 0.042 42,333 +0 0.00% 1,778
2024-03-27 2024-03-25 0.042 42,333 +0 0.00% 1,778
2024-03-26 2024-03-22 0.042 42,333 +0 0.00% 1,778
2024-03-25 2024-03-21 0.044 42,333 +0 0.00% 1,863
2024-03-22 2024-03-20 0.039 42,333 +0 0.00% 1,651
2024-03-21 2024-03-19 0.046 42,333 +0 0.00% 1,947
2024-03-20 2024-03-18 0.047 42,333 +0 0.00% 1,990
2024-03-19 2024-03-15 0.047 42,333 +0 0.00% 1,990
2024-03-18 2024-03-14 0.048 42,333 +0 0.00% 2,032
2024-03-15 2024-03-13 0.048 42,333 +0 0.00% 2,032
2024-03-14 2024-03-12 0.048 42,333 +0 0.00% 2,032
2024-03-13 2024-03-11 0.048 42,333 +0 0.00% 2,032
2024-03-12 2024-03-08 0.048 42,333 +0 0.00% 2,032
2024-03-11 2024-03-07 0.048 42,333 +0 0.00% 2,032
2024-03-08 2024-03-06 0.048 42,333 +0 0.00% 2,032
2024-03-07 2024-03-05 0.055 42,333 +0 0.00% 2,328
2024-03-06 2024-03-04 0.056 42,333 +0 0.00% 2,371
2024-03-05 2024-03-01 0.059 42,333 +0 0.00% 2,498
2024-03-04 2024-02-29 0.049 42,333 +0 0.00% 2,074
2024-03-01 2024-02-28 0.053 42,333 +0 0.00% 2,244
2024-02-29 2024-02-27 0.053 42,333 +0 0.00% 2,244
2024-02-28 2024-02-26 0.053 42,333 +0 0.00% 2,244
2024-02-27 2024-02-23 0.053 42,333 +0 0.00% 2,244
2024-02-26 2024-02-22 0.053 42,333 +0 0.00% 2,244
2024-02-23 2024-02-21 0.064 42,333 +0 0.00% 2,709
2024-02-22 2024-02-20 0.051 42,333 +0 0.00% 2,159
2024-02-21 2024-02-19 0.055 42,333 +0 0.00% 2,328
2024-02-20 2024-02-16 0.053 42,333 +0 0.00% 2,244
2024-02-19 2024-02-15 0.053 42,333 +0 0.00% 2,244
2024-02-16 2024-02-14 0.053 42,333 +0 0.00% 2,244
2024-02-15 2024-02-09 0.053 42,333 +0 0.00% 2,244
2024-02-14 2024-02-07 0.053 42,333 +0 0.00% 2,244
2024-02-08 2024-02-06 0.048 42,333 +0 0.00% 2,032
2024-02-07 2024-02-05 0.048 42,333 +0 0.00% 2,032
2024-02-06 2024-02-02 0.048 42,333 +0 0.00% 2,032
2024-02-05 2024-02-01 0.048 42,333 +0 0.00% 2,032
2024-02-02 2024-01-31 0.048 42,333 +0 0.00% 2,032
2024-02-01 2024-01-30 0.048 42,333 +0 0.00% 2,032
2024-01-31 2024-01-29 0.051 42,333 +0 0.00% 2,159
2024-01-30 2024-01-26 0.051 42,333 +0 0.00% 2,159
2024-01-29 2024-01-25 0.051 42,333 +0 0.00% 2,159
2024-01-26 2024-01-24 0.050 42,333 +0 0.00% 2,117
2024-01-25 2024-01-23 0.050 42,333 +0 0.00% 2,117
2024-01-24 2024-01-22 0.050 42,333 +0 0.00% 2,117
2024-01-23 2024-01-19 0.050 42,333 +0 0.00% 2,117
2024-01-22 2024-01-18 0.044 42,333 +0 0.00% 1,863
2024-01-19 2024-01-17 0.050 42,333 +0 0.00% 2,117
2024-01-18 2024-01-16 0.070 42,333 +0 0.00% 2,963
2024-01-17 2024-01-15 0.090 42,333 +0 0.00% 3,810
2024-01-16 2024-01-12 0.100 42,333 +0 0.00% 4,233
2024-01-15 2024-01-11 0.105 42,333 +0 0.00% 4,445
2024-01-12 2024-01-10 0.105 42,333 +0 0.00% 4,445
2024-01-11 2024-01-09 0.110 42,333 +0 0.00% 4,657
2024-01-10 2024-01-08 0.120 42,333 +0 0.00% 5,080
2024-01-09 2024-01-05 0.120 42,333 +0 0.00% 5,080
2024-01-08 2024-01-04 0.128 42,333 +0 0.00% 5,419
2024-01-05 2024-01-03 0.110 42,333 +0 0.00% 4,657
2024-01-04 2024-01-02 0.126 42,333 +0 0.00% 5,334
2024-01-03 2023-12-29 0.150 42,333 +0 0.00% 6,350
2024-01-02 2023-12-28 0.130 42,333 +0 0.00% 5,503
2023-12-29 2023-12-27 0.109 42,333 +0 0.00% 4,614
2023-12-28 2023-12-22 0.100 42,333 +0 0.00% 4,233
2023-12-27 2023-12-21 0.080 42,333 +0 0.00% 3,387
2023-12-22 2023-12-20 0.064 42,333 +0 0.00% 2,709
2023-12-21 2023-12-19 0.045 42,333 +0 0.00% 1,905
2023-12-20 2023-12-18 0.035 42,333 +0 0.00% 1,482
2023-12-19 2023-12-15 0.033 42,333 +0 0.00% 1,397
2023-12-18 2023-12-14 0.039 42,333 +0 0.00% 1,651
2023-12-15 2023-12-13 0.039 42,333 +0 0.00% 1,651
2023-12-14 2023-12-12 0.037 42,333 +0 0.00% 1,566
2023-12-13 2023-12-11 0.049 42,333 +0 0.00% 2,074
2023-12-12 2023-12-08 0.045 42,333 +0 0.00% 1,905
2023-12-11 2023-12-07 0.048 42,333 +0 0.00% 2,032
2023-12-08 2023-12-06 0.055 42,333 +0 0.00% 2,328
2023-12-07 2023-12-05 0.055 42,333 +0 0.00% 2,328
2023-12-06 2023-12-04 0.055 42,333 +0 0.00% 2,328
2023-12-05 2023-12-01 0.057 42,333 +0 0.00% 2,413
2023-12-04 2023-11-30 0.050 42,333 +0 0.00% 2,117
2023-12-01 2023-11-29 0.050 42,333 +0 0.00% 2,117
2023-11-30 2023-11-28 0.057 42,333 +0 0.00% 2,413
2023-11-29 2023-11-27 0.057 42,333 +0 0.00% 2,413
2023-11-28 2023-11-24 0.058 42,333 +0 0.00% 2,455
2023-11-27 2023-11-23 0.058 42,333 +0 0.00% 2,455
2023-11-24 2023-11-22 0.058 42,333 +0 0.00% 2,455
2023-11-23 2023-11-21 0.058 42,333 +0 0.00% 2,455
2023-11-22 2023-11-20 0.060 42,333 +0 0.00% 2,540
2023-11-21 2023-11-17 0.060 42,333 +0 0.00% 2,540
2023-11-20 2023-11-16 0.060 42,333 +0 0.00% 2,540
2023-11-17 2023-11-15 0.060 42,333 +0 0.00% 2,540
2023-11-16 2023-11-14 0.060 42,333 +0 0.00% 2,540
2023-11-15 2023-11-13 0.053 42,333 +0 0.00% 2,244
2023-11-14 2023-11-10 0.053 42,333 +0 0.00% 2,244
2023-11-13 2023-11-09 0.053 42,333 +0 0.00% 2,244
2023-11-10 2023-11-08 0.055 42,333 +0 0.00% 2,328
2023-11-09 2023-11-07 0.060 42,333 +0 0.00% 2,540
2023-11-08 2023-11-06 0.080 42,333 +0 0.00% 3,387
2023-11-07 2023-11-03 0.080 42,333 +0 0.00% 3,387
2023-11-06 2023-11-02 0.080 42,333 +0 0.00% 3,387
2023-11-03 2023-11-01 0.075 42,333 +0 0.00% 3,175
2023-11-02 2023-10-31 0.089 42,333 +0 0.00% 3,768
2023-11-01 2023-10-30 0.090 42,333 +0 0.00% 3,810
2023-10-31 2023-10-27 0.099 42,333 +0 0.00% 4,191
2023-10-30 2023-10-26 0.123 42,333 +0 0.00% 5,207
2023-10-27 2023-10-25 0.099 42,333 +0 0.00% 4,191
2023-10-26 2023-10-24 0.097 42,333 +0 0.00% 4,106
2023-10-25 2023-10-20 0.130 42,333 +0 0.00% 5,503
2023-10-24 2023-10-19 0.130 42,333 +0 0.00% 5,503
2023-10-20 2023-10-18 0.130 42,333 +0 0.00% 5,503
2023-10-19 2023-10-17 0.130 42,333 +0 0.00% 5,503
2023-10-18 2023-10-16 0.130 42,333 +0 0.00% 5,503
2023-10-17 2023-10-13 0.130 42,333 +0 0.00% 5,503
2023-10-16 2023-10-12 0.130 42,333 +0 0.00% 5,503
2023-10-13 2023-10-11 0.130 42,333 +0 0.00% 5,503
2023-10-12 2023-10-10 0.130 42,333 +0 0.00% 5,503
2023-10-11 2023-10-09 0.130 42,333 +0 0.00% 5,503
2023-10-10 2023-10-06 0.130 42,333 +0 0.00% 5,503
2023-10-09 2023-10-05 0.130 42,333 +0 0.00% 5,503
2023-10-06 2023-10-04 0.130 42,333 +0 0.00% 5,503
2023-10-05 2023-10-03 0.130 42,333 +0 0.00% 5,503
2023-10-04 2023-09-29 0.130 42,333 +0 0.00% 5,503
2023-10-03 2023-09-28 0.130 42,333 +0 0.00% 5,503
2023-09-29 2023-09-27 0.130 42,333 +0 0.00% 5,503
2023-09-28 2023-09-26 0.130 42,333 +0 0.00% 5,503
2023-09-27 2023-09-25 0.130 42,333 +0 0.00% 5,503
2023-09-26 2023-09-22 0.130 42,333 +0 0.00% 5,503
2023-09-25 2023-09-21 0.132 42,333 +0 0.00% 5,588
2023-09-22 2023-09-20 0.132 42,333 +0 0.00% 5,588
2023-09-21 2023-09-19 0.132 42,333 +0 0.00% 5,588
2023-09-20 2023-09-18 0.132 42,333 +0 0.00% 5,588
2023-09-19 2023-09-15 0.132 42,333 +0 0.00% 5,588
2023-09-18 2023-09-14 0.132 42,333 +0 0.00% 5,588
2023-09-15 2023-09-13 0.132 42,333 +0 0.00% 5,588
2023-09-14 2023-09-12 0.132 42,333 +0 0.00% 5,588
2023-09-13 2023-09-11 0.133 42,333 +0 0.00% 5,630
2023-09-12 2023-09-07 0.134 42,333 +0 0.00% 5,673
2023-09-11 2023-09-06 0.134 42,333 +0 0.00% 5,673
2023-09-07 2023-09-05 0.135 42,333 +0 0.00% 5,715
2023-09-06 2023-09-04 0.136 42,333 +0 0.00% 5,757
2023-09-05 2023-08-31 0.136 42,333 +0 0.00% 5,757
2023-09-04 2023-08-30 0.136 42,333 +0 0.00% 5,757
2023-08-31 2023-08-29 0.136 42,333 +0 0.00% 5,757
2023-08-30 2023-08-28 0.136 42,333 +0 0.00% 5,757
2023-08-29 2023-08-25 0.137 42,333 +0 0.00% 5,800
2023-08-28 2023-08-24 0.137 42,333 +0 0.00% 5,800
2023-08-25 2023-08-23 0.137 42,333 +0 0.00% 5,800
2023-08-24 2023-08-22 0.137 42,333 +0 0.00% 5,800
2023-08-23 2023-08-21 0.137 42,333 +0 0.00% 5,800
2023-08-22 2023-08-18 0.137 42,333 +0 0.00% 5,800
2023-08-21 2023-08-17 0.137 42,333 +0 0.00% 5,800
2023-08-18 2023-08-16 0.137 42,333 +0 0.00% 5,800
2023-08-17 2023-08-15 0.137 42,333 +0 0.00% 5,800
2023-08-16 2023-08-14 0.137 42,333 +0 0.00% 5,800
2023-08-15 2023-08-11 0.137 42,333 +0 0.00% 5,800
2023-08-14 2023-08-10 0.137 42,333 +0 0.00% 5,800
2023-08-11 2023-08-09 0.147 42,333 +0 0.00% 6,223
2023-08-10 2023-08-08 0.150 42,333 +0 0.00% 6,350
2023-08-09 2023-08-07 0.154 42,333 +0 0.00% 6,519
2023-08-08 2023-08-04 0.149 42,333 +0 0.00% 6,308
2023-08-07 2023-08-03 0.149 42,333 +0 0.00% 6,308
2023-08-04 2023-08-02 0.149 42,333 +0 0.00% 6,308
2023-08-03 2023-08-01 0.149 42,333 +0 0.00% 6,308
2023-08-02 2023-07-31 0.149 42,333 +0 0.00% 6,308
2023-08-01 2023-07-28 0.149 42,333 +0 0.00% 6,308
2023-07-31 2023-07-27 0.149 42,333 +0 0.00% 6,308
2023-07-28 2023-07-26 0.150 42,333 +0 0.00% 6,350
2023-07-27 2023-07-25 0.150 42,333 +0 0.00% 6,350
2023-07-26 2023-07-24 0.150 42,333 +0 0.00% 6,350
2023-07-25 2023-07-21 0.151 42,333 +0 0.00% 6,392
2023-07-24 2023-07-20 0.151 42,333 +0 0.00% 6,392
2023-07-21 2023-07-19 0.152 42,333 +0 0.00% 6,435
2023-07-20 2023-07-18 0.152 42,333 +0 0.00% 6,435
2023-07-19 2023-07-14 0.152 42,333 +0 0.00% 6,435
2023-07-18 2023-07-13 0.138 42,333 +0 0.00% 5,842
2023-07-14 2023-07-12 0.139 42,333 +0 0.00% 5,884
2023-07-13 2023-07-11 0.139 42,333 +0 0.00% 5,884
2023-07-12 2023-07-10 0.139 42,333 +0 0.00% 5,884
2023-07-11 2023-07-07 0.139 42,333 +0 0.00% 5,884
2023-07-10 2023-07-06 0.139 42,333 +0 0.00% 5,884
2023-07-07 2023-07-05 0.149 42,333 +0 0.00% 6,308
2023-07-06 2023-07-04 0.149 42,333 +0 0.00% 6,308
2023-07-05 2023-07-03 0.149 42,333 +0 0.00% 6,308
2023-07-04 2023-06-30 0.153 42,333 +0 0.00% 6,477
2023-07-03 2023-06-29 0.157 42,333 +0 0.00% 6,646
2023-06-30 2023-06-28 0.159 42,333 +0 0.00% 6,731
2023-06-29 2023-06-27 0.137 42,333 +0 0.00% 5,800
2023-06-28 2023-06-26 0.130 42,333 +0 0.00% 5,503
2023-06-27 2023-06-23 0.134 42,333 +0 0.00% 5,673
2023-06-26 2023-06-21 0.140 42,333 +0 0.00% 5,927
2023-06-23 2023-06-20 0.154 42,333 +0 0.00% 6,519
2023-06-21 2023-06-19 0.154 42,333 +0 0.00% 6,519
2023-06-20 2023-06-16 0.154 42,333 +0 0.00% 6,519
2023-06-19 2023-06-15 0.154 42,333 +0 0.00% 6,519
2023-06-16 2023-06-14 0.155 42,333 +0 0.00% 6,562
2023-06-15 2023-06-13 0.155 42,333 +0 0.00% 6,562
2023-06-14 2023-06-12 0.155 42,333 +0 0.00% 6,562
2023-06-13 2023-06-09 0.155 42,333 +0 0.00% 6,562
2023-06-12 2023-06-08 0.150 42,333 +0 0.00% 6,350
2023-06-09 2023-06-07 0.150 42,333 +0 0.00% 6,350
2023-06-08 2023-06-06 0.150 42,333 +0 0.00% 6,350
2023-06-07 2023-06-05 0.133 42,333 +0 0.00% 5,630
2023-06-06 2023-06-02 0.133 42,333 +0 0.00% 5,630
2023-06-05 2023-06-01 0.124 42,333 +0 0.00% 5,249
2023-06-02 2023-05-31 0.124 42,333 +0 0.00% 5,249
2023-06-01 2023-05-30 0.124 42,333 +0 0.00% 5,249
2023-05-31 2023-05-29 0.124 42,333 +0 0.00% 5,249
2023-05-30 2023-05-25 0.124 42,333 +0 0.00% 5,249
2023-05-29 2023-05-24 0.124 42,333 +0 0.00% 5,249
2023-05-25 2023-05-23 0.124 42,333 +0 0.00% 5,249
2023-05-24 2023-05-22 0.124 42,333 +0 0.00% 5,249
2023-05-23 2023-05-19 0.124 42,333 +0 0.00% 5,249
2023-05-22 2023-05-18 0.124 42,333 +0 0.00% 5,249
2023-05-19 2023-05-17 0.105 42,333 +0 0.00% 4,445
2023-05-18 2023-05-16 0.105 42,333 +0 0.00% 4,445
2023-05-17 2023-05-15 0.105 42,333 +0 0.00% 4,445
2023-05-16 2023-05-12 0.105 42,333 +0 0.00% 4,445
2023-05-15 2023-05-11 0.105 42,333 +0 0.00% 4,445
2023-05-12 2023-05-10 0.105 42,333 +0 0.00% 4,445
2023-05-11 2023-05-09 0.105 42,333 +0 0.00% 4,445
2023-05-10 2023-05-08 0.105 42,333 +0 0.00% 4,445
2023-05-09 2023-05-05 0.105 42,333 +0 0.00% 4,445
2023-05-08 2023-05-04 0.105 42,333 +0 0.00% 4,445
2023-05-05 2023-05-03 0.105 42,333 +0 0.00% 4,445
2023-05-04 2023-05-02 0.105 42,333 +0 0.00% 4,445
2023-05-03 2023-04-28 0.105 42,333 +0 0.00% 4,445
2023-05-02 2023-04-27 0.105 42,333 +0 0.00% 4,445
2023-04-28 2023-04-26 0.105 42,333 +0 0.00% 4,445
2023-04-27 2023-04-25 0.105 42,333 +0 0.00% 4,445
2023-04-26 2023-04-24 0.105 42,333 +0 0.00% 4,445
2023-04-25 2023-04-21 0.105 42,333 +0 0.00% 4,445
2023-04-24 2023-04-20 0.105 42,333 +0 0.00% 4,445
2023-04-21 2023-04-19 0.105 42,333 +0 0.00% 4,445
2023-04-20 2023-04-18 0.105 42,333 +0 0.00% 4,445
2023-04-19 2023-04-17 0.105 42,333 +0 0.00% 4,445
2023-04-18 2023-04-14 0.105 42,333 +0 0.00% 4,445
2023-04-17 2023-04-13 0.105 42,333 +0 0.00% 4,445
2023-04-14 2023-04-12 0.105 42,333 +0 0.00% 4,445
2023-04-13 2023-04-11 0.110 42,333 +0 0.00% 4,657
2023-04-12 2023-04-06 0.110 42,333 +0 0.00% 4,657
2023-04-11 2023-04-04 0.110 42,333 +0 0.00% 4,657
2023-04-06 2023-04-03 0.110 42,333 +0 0.00% 4,657
2023-04-04 2023-03-31 0.110 42,333 +0 0.00% 4,657
2023-04-03 2023-03-30 0.110 42,333 +0 0.00% 4,657
2023-03-31 2023-03-29 0.115 42,333 +0 0.00% 4,868
2023-03-30 2023-03-28 0.115 42,333 +0 0.00% 4,868
2023-03-29 2023-03-27 0.115 42,333 +0 0.00% 4,868
2023-03-28 2023-03-24 0.115 42,333 +0 0.00% 4,868
2023-03-27 2023-03-23 0.115 42,333 +0 0.00% 4,868
2023-03-24 2023-03-22 0.141 42,333 +0 0.00% 5,969
2023-03-23 2023-03-21 0.155 42,333 +0 0.00% 6,562
2023-03-22 2023-03-20 0.160 42,333 +0 0.00% 6,773
2023-03-21 2023-03-17 0.160 42,333 +0 0.00% 6,773
2023-03-20 2023-03-16 0.160 42,333 +0 0.00% 6,773
2023-03-17 2023-03-15 0.160 42,333 +0 0.00% 6,773
2023-03-16 2023-03-14 0.160 42,333 +0 0.00% 6,773
2023-03-15 2023-03-13 0.164 42,333 +0 0.00% 6,943
2023-03-14 2023-03-10 0.175 42,333 +0 0.00% 7,408
2023-03-13 2023-03-09 0.180 42,333 +0 0.00% 7,620
2023-03-10 2023-03-08 0.174 42,333 +0 0.00% 7,366
2023-03-09 2023-03-07 0.116 42,333 +0 0.00% 4,911
2023-03-08 2023-03-06 0.116 42,333 +0 0.00% 4,911
2023-03-07 2023-03-03 0.116 42,333 +0 0.00% 4,911
2023-03-06 2023-03-02 0.115 42,333 +0 0.00% 4,868
2023-03-03 2023-03-01 0.115 42,333 +0 0.00% 4,868
2023-03-02 2023-02-28 0.110 42,333 +0 0.00% 4,657
2023-03-01 2023-02-27 0.133 42,333 +0 0.00% 5,630
2023-02-28 2023-02-24 0.135 42,333 +0 0.00% 5,715
2023-02-27 2023-02-23 0.104 42,333 +0 0.00% 4,403
2023-02-24 2023-02-22 0.106 42,333 +0 0.00% 4,487
2023-02-23 2023-02-21 0.106 42,333 +0 0.00% 4,487
2023-02-22 2023-02-20 0.106 42,333 +0 0.00% 4,487
2023-02-21 2023-02-17 0.106 42,333 +0 0.00% 4,487
2023-02-20 2023-02-16 0.106 42,333 +0 0.00% 4,487
2023-02-17 2023-02-15 0.106 42,333 +0 0.00% 4,487
2023-02-16 2023-02-14 0.106 42,333 +0 0.00% 4,487
2023-02-15 2023-02-13 0.125 42,333 +0 0.00% 5,292
2023-02-14 2023-02-10 0.127 42,333 +0 0.00% 5,376
2023-02-13 2023-02-09 0.129 42,333 +0 0.00% 5,461
2023-02-10 2023-02-08 0.131 42,333 +0 0.00% 5,546
2023-02-09 2023-02-07 0.131 42,333 +0 0.00% 5,546
2023-02-08 2023-02-06 0.131 42,333 +0 0.00% 5,546
2023-02-07 2023-02-03 0.141 42,333 +0 0.00% 5,969
2023-02-06 2023-02-02 0.221 42,333 +0 0.00% 9,356
2023-02-03 2023-02-01 0.109 42,333 +0 0.00% 4,614
2023-02-02 2023-01-31 0.109 42,333 +0 0.00% 4,614
2023-02-01 2023-01-30 0.109 42,333 +0 0.00% 4,614
2023-01-31 2023-01-27 0.109 42,333 +0 0.00% 4,614
2023-01-30 2023-01-26 0.104 42,333 +0 0.00% 4,403
2023-01-27 2023-01-20 0.104 42,333 +0 0.00% 4,403
2023-01-26 2023-01-19 0.135 42,333 +0 0.00% 5,715
2023-01-20 2023-01-18 0.135 42,333 +0 0.00% 5,715
2023-01-19 2023-01-17 0.135 42,333 +0 0.00% 5,715
2023-01-18 2023-01-16 0.150 42,333 +0 0.00% 6,350
2023-01-17 2023-01-13 0.150 42,333 +0 0.00% 6,350
2023-01-16 2023-01-12 0.150 42,333 +0 0.00% 6,350
2023-01-13 2023-01-11 0.150 42,333 +0 0.00% 6,350
2023-01-12 2023-01-10 0.150 42,333 +0 0.00% 6,350
2023-01-11 2023-01-09 0.150 42,333 +0 0.00% 6,350
2023-01-10 2023-01-06 0.150 42,333 +0 0.00% 6,350
2023-01-09 2023-01-05 0.167 42,333 +0 0.00% 7,070
2023-01-06 2023-01-04 0.167 42,333 +0 0.00% 7,070
2023-01-05 2023-01-03 0.167 42,333 +0 0.00% 7,070
2023-01-04 2022-12-30 0.167 42,333 +0 0.00% 7,070
2023-01-03 2022-12-29 0.167 42,333 +0 0.00% 7,070
2022-12-30 2022-12-28 0.167 42,333 +0 0.00% 7,070
2022-12-29 2022-12-23 0.167 42,333 +0 0.00% 7,070
2022-12-28 2022-12-22 0.168 42,333 +0 0.00% 7,112
2022-12-23 2022-12-21 0.168 42,333 +0 0.00% 7,112
2022-12-22 2022-12-20 0.168 42,333 +0 0.00% 7,112
2022-12-21 2022-12-19 0.169 42,333 +0 0.00% 7,154
2022-12-20 2022-12-16 0.169 42,333 +0 0.00% 7,154
2022-12-19 2022-12-15 0.169 42,333 +0 0.00% 7,154
2022-12-16 2022-12-14 0.169 42,333 +0 0.00% 7,154
2022-12-15 2022-12-13 0.169 42,333 +0 0.00% 7,154
2022-12-14 2022-12-12 0.169 42,333 +0 0.00% 7,154
2022-12-13 2022-12-09 0.169 42,333 +0 0.00% 7,154
2022-12-12 2022-12-08 0.169 42,333 +0 0.00% 7,154
2022-12-09 2022-12-07 0.169 42,333 +0 0.00% 7,154
2022-12-08 2022-12-06 0.169 42,333 +0 0.00% 7,154
2022-12-07 2022-12-05 0.169 42,333 +0 0.00% 7,154
2022-12-06 2022-12-02 0.160 42,333 +0 0.00% 6,773
2022-12-05 2022-12-01 0.160 42,333 +0 0.00% 6,773
2022-12-02 2022-11-30 0.160 42,333 +0 0.00% 6,773
2022-12-01 2022-11-29 0.155 42,333 +0 0.00% 6,562
2022-11-30 2022-11-28 0.150 42,333 +0 0.00% 6,350
2022-11-29 2022-11-25 0.155 42,333 +0 0.00% 6,562
2022-11-28 2022-11-24 0.170 42,333 +0 0.00% 7,197
2022-11-25 2022-11-23 0.170 42,333 +0 0.00% 7,197
2022-11-24 2022-11-22 0.170 42,333 +0 0.00% 7,197
2022-11-23 2022-11-21 0.170 42,333 +0 0.00% 7,197
2022-11-22 2022-11-18 0.235 42,333 +0 0.00% 9,948
2022-11-21 2022-11-17 0.249 42,333 +0 0.00% 10,541
2022-11-18 2022-11-16 0.150 42,333 +0 0.00% 6,350
2022-11-17 2022-11-15 0.174 42,333 +0 0.00% 7,366
2022-11-16 2022-11-14 0.180 42,333 +0 0.00% 7,620
2022-11-15 2022-11-11 0.118 42,333 +0 0.00% 4,995
2022-11-14 2022-11-10 0.141 42,333 +0 0.00% 5,969
2022-11-11 2022-11-09 0.141 42,333 +0 0.00% 5,969
2022-11-10 2022-11-08 0.141 42,333 +0 0.00% 5,969
2022-11-09 2022-11-07 0.140 42,333 +0 0.00% 5,927
2022-11-08 2022-11-04 0.188 42,333 +0 0.00% 7,959
2022-11-07 2022-11-03 0.189 42,333 +0 0.00% 8,001
2022-11-04 2022-11-02 0.203 42,333 +0 0.00% 8,594
2022-11-03 2022-11-01 0.094 42,333 +0 0.00% 3,979
2022-11-02 2022-10-31 0.112 42,333 +0 0.00% 4,741
2022-11-01 2022-10-28 0.112 42,333 +0 0.00% 4,741
2022-10-31 2022-10-27 0.112 42,333 +0 0.00% 4,741
2022-10-28 2022-10-26 0.095 42,333 +0 0.00% 4,022
2022-10-27 2022-10-25 0.120 42,333 +0 0.00% 5,080
2022-10-26 2022-10-24 0.120 42,333 +0 0.00% 5,080
2022-10-25 2022-10-21 0.120 42,333 +0 0.00% 5,080
2022-10-24 2022-10-20 0.120 42,333 +0 0.00% 5,080
2022-10-21 2022-10-19 0.120 42,333 +0 0.00% 5,080
2022-10-20 2022-10-18 0.120 42,333 +0 0.00% 5,080
2022-10-19 2022-10-17 0.120 42,333 +0 0.00% 5,080
2022-10-18 2022-10-14 0.120 42,333 +0 0.00% 5,080
2022-10-17 2022-10-13 0.120 42,333 +0 0.00% 5,080
2022-10-14 2022-10-12 0.120 42,333 +0 0.00% 5,080
2022-10-13 2022-10-11 0.120 42,333 +0 0.00% 5,080
2022-10-12 2022-10-10 0.120 42,333 +0 0.00% 5,080
2022-10-11 2022-10-07 0.120 42,333 +0 0.00% 5,080
2022-10-10 2022-10-06 0.120 42,333 +0 0.00% 5,080
2022-10-07 2022-10-05 0.120 42,333 +0 0.00% 5,080
2022-10-06 2022-10-03 0.120 42,333 +0 0.00% 5,080
2022-10-05 2022-09-30 0.103 42,333 +0 0.00% 4,360
2022-10-03 2022-09-29 0.112 42,333 +0 0.01% 4,741
2022-09-30 2022-09-28 0.116 42,333 +0 0.01% 4,911
2022-09-29 2022-09-27 0.116 42,333 +0 0.01% 4,911
2022-09-28 2022-09-26 0.118 42,333 +0 0.01% 4,995
2022-09-27 2022-09-23 0.114 42,333 +0 0.01% 4,826
2022-09-26 2022-09-22 0.111 42,333 +0 0.01% 4,699
2022-09-23 2022-09-21 0.101 42,333 +0 0.01% 4,276
2022-09-22 2022-09-20 0.132 42,333 +0 0.01% 5,588
2022-09-21 2022-09-19 0.134 42,333 +0 0.01% 5,673
2022-09-20 2022-09-16 0.092 42,333 +0 0.01% 3,895
2022-09-19 2022-09-15 0.084 42,333 +0 0.01% 3,556
2022-09-16 2022-09-14 0.088 42,333 +0 0.01% 3,725
2022-09-15 2022-09-13 0.088 42,333 +0 0.01% 3,725
2022-09-14 2022-09-09 0.088 42,333 +0 0.01% 3,725
2022-09-13 2022-09-08 0.088 42,333 +0 0.01% 3,725
2022-09-09 2022-09-07 0.088 42,333 +0 0.01% 3,725
2022-09-08 2022-09-06 0.088 42,333 +0 0.01% 3,725
2022-09-07 2022-09-05 0.099 42,333 +0 0.01% 4,191
2022-09-06 2022-09-02 0.099 42,333 +0 0.01% 4,191
2022-09-05 2022-09-01 0.106 42,333 +0 0.01% 4,487
2022-09-02 2022-08-31 0.112 42,333 +0 0.01% 4,741
2022-09-01 2022-08-30 0.112 42,333 +0 0.01% 4,741
2022-08-31 2022-08-29 0.131 42,333 +0 0.01% 5,546
2022-08-30 2022-08-26 0.140 42,333 +0 0.01% 5,927
2022-08-29 2022-08-25 0.150 42,333 +0 0.01% 6,350
2022-08-26 2022-08-24 0.170 42,333 +0 0.01% 7,197
2022-08-25 2022-08-23 0.170 42,333 +0 0.01% 7,197
2022-08-24 2022-08-22 0.170 42,333 +0 0.01% 7,197
2022-08-23 2022-08-19 0.170 42,333 +0 0.01% 7,197
2022-08-22 2022-08-18 0.170 42,333 +0 0.01% 7,197
2022-08-19 2022-08-17 0.170 42,333 +0 0.01% 7,197
2022-08-18 2022-08-16 0.170 42,333 +0 0.01% 7,197
2022-08-17 2022-08-15 0.170 42,333 +0 0.01% 7,197
2022-08-16 2022-08-12 0.170 42,333 +0 0.01% 7,197
2022-08-15 2022-08-11 0.170 42,333 +0 0.01% 7,197
2022-08-12 2022-08-10 0.170 42,333 +0 0.01% 7,197
2022-08-11 2022-08-09 0.170 42,333 +0 0.01% 7,197
2022-08-10 2022-08-08 0.170 42,333 +0 0.01% 7,197
2022-08-09 2022-08-05 0.170 42,333 +0 0.01% 7,197
2022-08-08 2022-08-04 0.170 42,333 +0 0.01% 7,197
2022-08-05 2022-08-03 0.170 42,333 +0 0.01% 7,197
2022-08-04 2022-08-02 0.170 42,333 +0 0.01% 7,197
2022-08-03 2022-08-01 0.170 42,333 +0 0.01% 7,197
2022-08-02 2022-07-29 0.170 42,333 +0 0.01% 7,197
2022-08-01 2022-07-28 0.170 42,333 +0 0.01% 7,197
2022-07-29 2022-07-27 0.170 42,333 +0 0.01% 7,197
2022-07-28 2022-07-26 0.170 42,333 +0 0.01% 7,197
2022-07-27 2022-07-25 0.170 42,333 +0 0.01% 7,197
2022-07-26 2022-07-22 0.170 42,333 +0 0.01% 7,197
2022-07-25 2022-07-21 0.170 42,333 +0 0.01% 7,197
2022-07-22 2022-07-20 0.170 42,333 +0 0.01% 7,197
2022-07-21 2022-07-19 0.170 42,333 +0 0.01% 7,197
2022-07-20 2022-07-18 0.170 42,333 +0 0.01% 7,197
2022-07-19 2022-07-15 0.170 42,333 +0 0.01% 7,197
2022-07-18 2022-07-14 0.170 42,333 +0 0.01% 7,197
2022-07-15 2022-07-13 0.170 42,333 +0 0.01% 7,197
2022-07-14 2022-07-12 0.170 42,333 +0 0.01% 7,197
2022-07-13 2022-07-11 0.170 42,333 +0 0.01% 7,197
2022-07-12 2022-07-08 0.170 42,333 +0 0.01% 7,197
2022-07-11 2022-07-07 0.170 42,333 +0 0.01% 7,197
2022-07-08 2022-07-06 0.170 42,333 +0 0.01% 7,197
2022-07-07 2022-07-05 0.170 42,333 +0 0.01% 7,197
2022-07-06 2022-07-04 0.170 42,333 +0 0.01% 7,197
2022-07-05 2022-06-30 0.170 42,333 +0 0.01% 7,197
2022-07-04 2022-06-29 0.170 42,333 +0 0.01% 7,197
2022-06-30 2022-06-28 0.170 42,333 +0 0.01% 7,197
2022-06-29 2022-06-27 0.170 42,333 +0 0.01% 7,197
2022-06-28 2022-06-24 0.170 42,333 +0 0.01% 7,197
2022-06-27 2022-06-23 0.170 42,333 +0 0.01% 7,197
2022-06-24 2022-06-22 0.170 42,333 +0 0.01% 7,197
2022-06-23 2022-06-21 0.170 42,333 +0 0.01% 7,197
2022-06-22 2022-06-20 0.170 42,333 +0 0.01% 7,197
2022-06-21 2022-06-17 0.170 42,333 +0 0.01% 7,197
2022-06-20 2022-06-16 0.170 42,333 +0 0.01% 7,197
2022-06-17 2022-06-15 0.160 42,333 +0 0.01% 6,773
2022-06-16 2022-06-14 0.160 42,333 +0 0.01% 6,773
2022-06-15 2022-06-13 0.160 42,333 +0 0.01% 6,773
2022-06-14 2022-06-10 0.160 42,333 +0 0.01% 6,773
2022-06-13 2022-06-09 0.160 42,333 +0 0.01% 6,773
2022-06-10 2022-06-08 0.160 42,333 +0 0.01% 6,773
2022-06-09 2022-06-07 0.160 42,333 +0 0.01% 6,773
2022-06-08 2022-06-06 0.160 42,333 +0 0.01% 6,773
2022-06-07 2022-06-02 0.160 42,333 +0 0.01% 6,773
2022-06-06 2022-06-01 0.160 42,333 +0 0.01% 6,773
2022-06-02 2022-05-31 0.160 42,333 +0 0.01% 6,773
2022-06-01 2022-05-30 0.160 42,333 +0 0.01% 6,773
2022-05-31 2022-05-27 0.160 42,333 +0 0.01% 6,773
2022-05-30 2022-05-26 0.160 42,333 +0 0.01% 6,773
2022-05-27 2022-05-25 0.160 42,333 +0 0.01% 6,773
2022-05-26 2022-05-24 0.160 42,333 +0 0.01% 6,773
2022-05-25 2022-05-23 0.160 42,333 +0 0.01% 6,773
2022-05-24 2022-05-20 0.160 42,333 +0 0.01% 6,773
2022-05-23 2022-05-19 0.160 42,333 +0 0.01% 6,773
2022-05-20 2022-05-18 0.170 42,333 +0 0.01% 7,197
2022-05-19 2022-05-17 0.170 42,333 +0 0.01% 7,197
2022-05-18 2022-05-16 0.170 42,333 +0 0.01% 7,197
2022-05-17 2022-05-13 0.182 42,333 +0 0.01% 7,705
2022-05-16 2022-05-12 0.182 42,333 +0 0.01% 7,705
2022-05-13 2022-05-11 0.182 42,333 +0 0.01% 7,705
2022-05-12 2022-05-10 0.182 42,333 +0 0.01% 7,705
2022-05-11 2022-05-06 0.182 42,333 +0 0.01% 7,705
2022-05-10 2022-05-05 0.182 42,333 +0 0.01% 7,705
2022-05-06 2022-05-04 0.182 42,333 +0 0.01% 7,705
2022-05-05 2022-05-03 0.182 42,333 +0 0.01% 7,705
2022-05-04 2022-04-29 0.182 42,333 +0 0.01% 7,705
2022-05-03 2022-04-28 0.184 42,333 +0 0.01% 7,789
2022-04-29 2022-04-27 0.184 42,333 +0 0.01% 7,789
2022-04-28 2022-04-26 0.184 42,333 +0 0.01% 7,789
2022-04-27 2022-04-25 0.184 42,333 +0 0.01% 7,789
2022-04-26 2022-04-22 0.183 42,333 +0 0.01% 7,747
2022-04-25 2022-04-21 0.183 42,333 +0 0.01% 7,747
2022-04-22 2022-04-20 0.183 42,333 +0 0.01% 7,747
2022-04-21 2022-04-19 0.183 42,333 +0 0.01% 7,747
2022-04-20 2022-04-14 0.185 42,333 +0 0.01% 7,832
2022-04-19 2022-04-13 0.185 42,333 +0 0.01% 7,832
2022-04-14 2022-04-12 0.185 42,333 +0 0.01% 7,832
2022-04-13 2022-04-11 0.185 42,333 +0 0.01% 7,832
2022-04-12 2022-04-08 0.188 42,333 +0 0.01% 7,959
2022-04-11 2022-04-07 0.221 42,333 +0 0.01% 9,356
2022-04-08 2022-04-06 0.209 42,333 +0 0.01% 8,848
2022-04-07 2022-04-04 0.209 42,333 +0 0.01% 8,848
2022-04-06 2022-04-01 0.209 42,333 +0 0.01% 8,848
2022-04-04 2022-03-31 0.209 42,333 +0 0.01% 8,848
2022-04-01 2022-03-30 0.209 42,333 +0 0.01% 8,848
2022-03-31 2022-03-29 0.209 42,333 +0 0.01% 8,848
2022-03-30 2022-03-28 0.209 42,333 +0 0.01% 8,848
2022-03-29 2022-03-25 0.212 42,333 +0 0.01% 8,975
2022-03-28 2022-03-24 0.212 42,333 +0 0.01% 8,975
2022-03-25 2022-03-23 0.213 42,333 +0 0.01% 9,017
2022-03-24 2022-03-22 0.213 42,333 +0 0.01% 9,017
2022-03-23 2022-03-21 0.158 42,333 +0 0.01% 6,689
2022-03-22 2022-03-18 0.151 42,333 +0 0.01% 6,392
2022-03-21 2022-03-17 0.148 42,333 +0 0.01% 6,265
2022-03-18 2022-03-16 0.148 42,333 +0 0.01% 6,265
2022-03-17 2022-03-15 0.157 42,333 +0 0.01% 6,646
2022-03-16 2022-03-14 0.159 42,333 +0 0.01% 6,731
2022-03-15 2022-03-11 0.159 42,333 +0 0.01% 6,731
2022-03-14 2022-03-10 0.159 42,333 +0 0.01% 6,731
2022-03-11 2022-03-09 0.159 42,333 +0 0.01% 6,731
2022-03-10 2022-03-08 0.159 42,333 +0 0.01% 6,731
2022-03-09 2022-03-07 0.159 42,333 +0 0.01% 6,731
2022-03-08 2022-03-04 0.159 42,333 +0 0.01% 6,731
2022-03-07 2022-03-03 0.155 42,333 +0 0.01% 6,562
2022-03-04 2022-03-02 0.155 42,333 +0 0.01% 6,562
2022-03-03 2022-03-01 0.163 42,333 +0 0.01% 6,900
2022-03-02 2022-02-28 0.173 42,333 +0 0.01% 7,324
2022-03-01 2022-02-25 0.176 42,333 +0 0.01% 7,451
2022-02-28 2022-02-24 0.176 42,333 +0 0.01% 7,451
2022-02-25 2022-02-23 0.188 42,333 +0 0.01% 7,959
2022-02-24 2022-02-22 0.188 42,333 +0 0.01% 7,959
2022-02-23 2022-02-21 0.207 42,333 +0 0.01% 8,763
2022-02-22 2022-02-18 0.234 42,333 +0 0.01% 9,906
2022-02-21 2022-02-17 0.234 42,333 +0 0.01% 9,906
2022-02-18 2022-02-16 0.234 42,333 +0 0.01% 9,906
2022-02-17 2022-02-15 0.214 42,333 +0 0.01% 9,059
2022-02-16 2022-02-14 0.224 42,333 +0 0.01% 9,483
2022-02-15 2022-02-11 0.223 42,333 +0 0.01% 9,440
2022-02-14 2022-02-10 0.225 42,333 +0 0.01% 9,525
2022-02-11 2022-02-09 0.214 42,333 +0 0.01% 9,059
2022-02-10 2022-02-08 0.214 42,333 +0 0.01% 9,059
2022-02-09 2022-02-07 0.214 42,333 +0 0.01% 9,059
2022-02-08 2022-02-04 0.197 42,333 +0 0.01% 8,340
2022-02-07 2022-01-31 0.189 42,333 +0 0.01% 8,001
2022-02-04 2022-01-27 0.187 42,333 +0 0.01% 7,916
2022-01-28 2022-01-26 0.187 42,333 +0 0.01% 7,916
2022-01-27 2022-01-25 0.187 42,333 +0 0.01% 7,916
2022-01-26 2022-01-24 0.183 42,333 +0 0.01% 7,747
2022-01-25 2022-01-21 0.183 42,333 +0 0.01% 7,747
2022-01-24 2022-01-20 0.183 42,333 +0 0.01% 7,747
2022-01-21 2022-01-19 0.183 42,333 +0 0.01% 7,747
2022-01-20 2022-01-18 0.183 42,333 +0 0.01% 7,747
2022-01-19 2022-01-17 0.183 42,333 +0 0.01% 7,747
2022-01-18 2022-01-14 0.190 42,333 +0 0.01% 8,043
2022-01-17 2022-01-13 0.185 42,333 +0 0.01% 7,832
2022-01-14 2022-01-12 0.190 42,333 +0 0.01% 8,043
2022-01-13 2022-01-11 0.190 42,333 +0 0.01% 8,043
2022-01-12 2022-01-10 0.190 42,333 +0 0.01% 8,043
2022-01-11 2022-01-07 0.210 42,333 +0 0.01% 8,890
2022-01-10 2022-01-06 0.210 42,333 +0 0.01% 8,890
2022-01-07 2022-01-05 0.210 42,333 +0 0.01% 8,890
2022-01-06 2022-01-04 0.210 42,333 +0 0.01% 8,890
2022-01-05 2022-01-03 0.210 42,333 +0 0.01% 8,890
2022-01-04 2021-12-31 0.210 42,333 +0 0.01% 8,890
2022-01-03 2021-12-29 0.204 42,333 +0 0.01% 8,636
2021-12-30 2021-12-28 0.200 42,333 +0 0.01% 8,467
2021-12-29 2021-12-24 0.200 42,333 +0 0.01% 8,467
2021-12-28 2021-12-22 0.198 42,333 +0 0.01% 8,382
2021-12-23 2021-12-21 0.190 42,333 +0 0.01% 8,043
2021-12-22 2021-12-20 0.190 42,333 +0 0.01% 8,043
2021-12-21 2021-12-17 0.189 42,333 +0 0.01% 8,001
2021-12-20 2021-12-16 0.190 42,333 +0 0.01% 8,043
2021-12-17 2021-12-15 0.190 42,333 +0 0.01% 8,043
2021-12-16 2021-12-14 0.190 42,333 +0 0.01% 8,043
2021-12-15 2021-12-13 0.190 42,333 +0 0.01% 8,043
2021-12-14 2021-12-10 0.177 42,333 +0 0.01% 7,493
2021-12-13 2021-12-09 0.177 42,333 +0 0.01% 7,493
2021-12-10 2021-12-08 0.177 42,333 +0 0.01% 7,493
2021-12-09 2021-12-07 0.177 42,333 +0 0.01% 7,493
2021-12-08 2021-12-06 0.175 42,333 +0 0.01% 7,408
2021-12-07 2021-12-03 0.175 42,333 +0 0.01% 7,408
2021-12-06 2021-12-02 0.175 42,333 +0 0.01% 7,408
2021-12-03 2021-12-01 0.190 42,333 +0 0.01% 8,043
2021-12-02 2021-11-30 0.175 42,333 +0 0.01% 7,408
2021-12-01 2021-11-29 0.196 42,333 +0 0.01% 8,297
2021-11-30 2021-11-26 0.196 42,333 +0 0.01% 8,297
2021-11-29 2021-11-25 0.196 42,333 +0 0.01% 8,297
2021-11-26 2021-11-24 0.164 42,333 +0 0.01% 6,943
2021-11-25 2021-11-23 0.164 42,333 +0 0.01% 6,943
2021-11-24 2021-11-22 0.179 42,333 +0 0.01% 7,578
2021-11-23 2021-11-19 0.179 42,333 +0 0.01% 7,578
2021-11-22 2021-11-18 0.179 42,333 +0 0.01% 7,578
2021-11-19 2021-11-17 0.155 42,333 +0 0.01% 6,562
2021-11-18 2021-11-16 0.188 42,333 +0 0.01% 7,959
2021-11-17 2021-11-15 0.166 42,333 +0 0.01% 7,027
2021-11-16 2021-11-12 0.184 42,333 +0 0.01% 7,789
2021-11-15 2021-11-11 0.184 42,333 +0 0.01% 7,789
2021-11-12 2021-11-10 0.193 42,333 +0 0.01% 8,170
2021-11-11 2021-11-09 0.199 42,333 +0 0.01% 8,424
2021-11-10 2021-11-08 0.199 42,333 +0 0.01% 8,424
2021-11-09 2021-11-05 0.227 42,333 +0 0.01% 9,610
2021-11-08 2021-11-04 0.199 42,333 +0 0.01% 8,424
2021-11-05 2021-11-03 0.186 42,333 +0 0.01% 7,874
2021-11-04 2021-11-02 0.189 42,333 +0 0.01% 8,001
2021-11-03 2021-11-01 0.189 42,333 +0 0.01% 8,001
2021-11-02 2021-10-29 0.189 42,333 +0 0.01% 8,001
2021-11-01 2021-10-28 0.183 42,333 +0 0.01% 7,747
2021-10-29 2021-10-27 0.164 42,333 +0 0.01% 6,943
2021-10-28 2021-10-26 0.175 42,333 +0 0.01% 7,408
2021-10-27 2021-10-25 0.149 42,333 +0 0.01% 6,308
2021-10-26 2021-10-22 0.150 42,333 +0 0.01% 6,350
2021-10-25 2021-10-21 0.118 42,333 +0 0.01% 4,995
2021-10-22 2021-10-20 0.106 42,333 +0 0.01% 4,487
2021-10-21 2021-10-19 0.106 42,333 +0 0.01% 4,487
2021-10-20 2021-10-18 0.108 42,333 +0 0.01% 4,572
2021-10-19 2021-10-15 0.120 42,333 +0 0.01% 5,080
2021-10-18 2021-10-12 0.120 42,333 +0 0.01% 5,080
2021-10-15 2021-10-11 0.120 42,333 +0 0.01% 5,080
2021-10-12 2021-10-08 0.122 42,333 +0 0.01% 5,165
2021-10-11 2021-10-07 0.100 42,333 +0 0.01% 4,233
2021-10-08 2021-10-06 0.133 42,333 +0 0.01% 5,630
2021-10-07 2021-10-05 0.135 42,333 +0 0.01% 5,715
2021-10-06 2021-10-04 0.095 42,333 +0 0.01% 4,022
2021-10-05 2021-09-30 0.095 42,333 +0 0.01% 4,022
2021-10-04 2021-09-29 0.095 42,333 +0 0.01% 4,022
2021-09-30 2021-09-28 0.095 42,333 +0 0.01% 4,022
2021-09-29 2021-09-27 0.092 42,333 +0 0.01% 3,895
2021-09-28 2021-09-24 0.107 42,333 +0 0.01% 4,530
2021-09-27 2021-09-23 0.112 42,333 +0 0.01% 4,741
2021-09-24 2021-09-21 0.123 42,333 +0 0.01% 5,207
2021-09-23 2021-09-20 0.123 42,333 +0 0.01% 5,207
2021-09-21 2021-09-17 0.124 42,333 +0 0.01% 5,249
2021-09-20 2021-09-16 0.117 42,333 +0 0.01% 4,953
2021-09-17 2021-09-15 0.117 42,333 +0 0.01% 4,953
2021-09-16 2021-09-14 0.130 42,333 +0 0.01% 5,503
2021-09-15 2021-09-13 0.129 42,333 +0 0.01% 5,461
2021-09-14 2021-09-10 0.140 42,333 +0 0.01% 5,927
2021-09-13 2021-09-09 0.123 42,333 +0 0.01% 5,207
2021-09-10 2021-09-08 0.123 42,333 +0 0.01% 5,207
2021-09-09 2021-09-07 0.137 42,333 +0 0.01% 5,800
2021-09-08 2021-09-06 0.139 42,333 +0 0.01% 5,884
2021-09-07 2021-09-03 0.139 42,333 +0 0.01% 5,884
2021-09-06 2021-09-02 0.139 42,333 +0 0.01% 5,884
2021-09-03 2021-09-01 0.139 42,333 +0 0.01% 5,884
2021-09-02 2021-08-31 0.139 42,333 +0 0.01% 5,884
2021-09-01 2021-08-30 0.139 42,333 +0 0.01% 5,884
2021-08-31 2021-08-27 0.130 42,333 +0 0.01% 5,503
2021-08-30 2021-08-26 0.130 42,333 +0 0.01% 5,503
2021-08-27 2021-08-25 0.130 42,333 +0 0.01% 5,503
2021-08-26 2021-08-24 0.141 42,333 +0 0.01% 5,969
2021-08-25 2021-08-23 0.141 42,333 +0 0.01% 5,969
2021-08-24 2021-08-20 0.141 42,333 +0 0.01% 5,969
2021-08-23 2021-08-19 0.141 42,333 +0 0.01% 5,969
2021-08-20 2021-08-18 0.131 42,333 +0 0.01% 5,546
2021-08-19 2021-08-17 0.131 42,333 +0 0.01% 5,546
2021-08-18 2021-08-16 0.131 42,333 +0 0.01% 5,546
2021-08-17 2021-08-13 0.131 42,333 +0 0.01% 5,546
2021-08-16 2021-08-12 0.131 42,333 +0 0.01% 5,546
2021-08-13 2021-08-11 0.131 42,333 +0 0.01% 5,546
2021-08-12 2021-08-10 0.131 42,333 +0 0.01% 5,546
2021-08-11 2021-08-09 0.131 42,333 +0 0.01% 5,546
2021-08-10 2021-08-06 0.132 42,333 +0 0.01% 5,588
2021-08-09 2021-08-05 0.129 42,333 +0 0.01% 5,461
2021-08-06 2021-08-04 0.131 42,333 +0 0.01% 5,546
2021-08-05 2021-08-03 0.148 42,333 +0 0.01% 6,265
2021-08-04 2021-08-02 0.148 42,333 +0 0.01% 6,265
2021-08-03 2021-07-30 0.148 42,333 +0 0.01% 6,265
2021-08-02 2021-07-29 0.134 42,333 +0 0.01% 5,673
2021-07-30 2021-07-28 0.129 42,333 +0 0.01% 5,461
2021-07-29 2021-07-27 0.136 42,333 +0 0.01% 5,757
2021-07-28 2021-07-26 0.148 42,333 +0 0.01% 6,265
2021-07-27 2021-07-23 0.150 42,333 +0 0.01% 6,350
2021-07-26 2021-07-22 0.158 42,333 +0 0.01% 6,689
2021-07-23 2021-07-21 0.158 42,333 +0 0.01% 6,689
2021-07-22 2021-07-20 0.168 42,333 +0 0.01% 7,112
2021-07-21 2021-07-19 0.160 42,333 +0 0.01% 6,773
2021-07-20 2021-07-16 0.160 42,333 +0 0.01% 6,773
2021-07-19 2021-07-15 0.160 42,333 +0 0.01% 6,773
2021-07-16 2021-07-14 0.160 42,333 +0 0.01% 6,773
2021-07-15 2021-07-13 0.160 42,333 +0 0.01% 6,773
2021-07-14 2021-07-12 0.162 42,333 +0 0.01% 6,858
2021-07-13 2021-07-09 0.168 42,333 +0 0.01% 7,112
2021-07-12 2021-07-08 0.185 42,333 +0 0.01% 7,832
2021-07-09 2021-07-07 0.180 42,333 +0 0.01% 7,620
2021-07-08 2021-07-06 0.180 42,333 +0 0.01% 7,620
2021-07-07 2021-07-05 0.171 42,333 +0 0.01% 7,239
2021-07-06 2021-07-02 0.172 42,333 +0 0.01% 7,281
2021-07-05 2021-06-30 0.157 42,333 +0 0.01% 6,646
2021-07-02 2021-06-29 0.161 42,333 +0 0.01% 6,816
2021-06-30 2021-06-28 0.160 42,333 +0 0.01% 6,773
2021-06-29 2021-06-25 0.156 42,333 +0 0.01% 6,604
2021-06-28 2021-06-24 0.153 42,333 +0 0.01% 6,477
2021-06-25 2021-06-23 0.159 42,333 +0 0.01% 6,731
2021-06-24 2021-06-22 0.169 42,333 +0 0.01% 7,154
2021-06-23 2021-06-21 0.159 42,333 +0 0.01% 6,731
2021-06-22 2021-06-18 0.159 42,333 +0 0.01% 6,731
2021-06-21 2021-06-17 0.159 42,333 +0 0.01% 6,731
2021-06-18 2021-06-16 0.157 42,333 +0 0.01% 6,646
2021-06-17 2021-06-15 0.156 42,333 +0 0.01% 6,604
2021-06-16 2021-06-11 0.156 42,333 +0 0.01% 6,604
2021-06-15 2021-06-10 0.156 42,333 +0 0.01% 6,604
2021-06-11 2021-06-09 0.150 42,333 +0 0.01% 6,350
2021-06-10 2021-06-08 0.171 42,333 +0 0.01% 7,239
2021-06-09 2021-06-07 0.171 42,333 +0 0.01% 7,239
2021-06-08 2021-06-04 0.180 42,333 +0 0.01% 7,620
2021-06-07 2021-06-03 0.168 42,333 +0 0.01% 7,112
2021-06-04 2021-06-02 0.170 42,333 +0 0.01% 7,197
2021-06-03 2021-06-01 0.176 42,333 +0 0.01% 7,451
2021-06-02 2021-05-31 0.185 42,333 +0 0.01% 7,832
2021-06-01 2021-05-28 0.200 42,333 +0 0.01% 8,467
2021-05-31 2021-05-27 0.195 42,333 +0 0.01% 8,255
2021-05-28 2021-05-26 0.198 42,333 +0 0.01% 8,382
2021-05-27 2021-05-25 0.190 42,333 +0 0.01% 8,043
2021-05-26 2021-05-24 0.178 42,333 +0 0.01% 7,535
2021-05-25 2021-05-21 0.178 42,333 +0 0.01% 7,535
2021-05-24 2021-05-20 0.178 42,333 +0 0.01% 7,535
2021-05-21 2021-05-18 0.178 42,333 +0 0.01% 7,535
2021-05-20 2021-05-17 0.197 42,333 +0 0.01% 8,340
2021-05-18 2021-05-14 0.190 42,333 +0 0.01% 8,043
2021-05-17 2021-05-13 0.172 42,333 +0 0.01% 7,281
2021-05-14 2021-05-12 0.172 42,333 +0 0.01% 7,281
2021-05-13 2021-05-11 0.180 42,333 +0 0.01% 7,620
2021-05-12 2021-05-10 0.180 42,333 +0 0.01% 7,620
2021-05-11 2021-05-07 0.209 42,333 +0 0.01% 8,848
2021-05-10 2021-05-06 0.209 42,333 +0 0.01% 8,848
2021-05-07 2021-05-05 0.200 42,333 +0 0.01% 8,467
2021-05-06 2021-05-04 0.180 42,333 +0 0.01% 7,620
2021-05-05 2021-05-03 0.180 42,333 +0 0.01% 7,620
2021-05-04 2021-04-30 0.202 42,333 +0 0.01% 8,551
2021-05-03 2021-04-29 0.215 42,333 +0 0.01% 9,102
2021-04-30 2021-04-28 0.200 42,333 +0 0.01% 8,467
2021-04-29 2021-04-27 0.192 42,333 +0 0.01% 8,128
2021-04-28 2021-04-26 0.185 42,333 +0 0.01% 7,832
2021-04-27 2021-04-23 0.142 42,333 +0 0.01% 6,011
2021-04-26 2021-04-22 0.142 42,333 +0 0.01% 6,011
2021-04-23 2021-04-21 0.142 42,333 +0 0.01% 6,011
2021-04-22 2021-04-20 0.142 42,333 +0 0.01% 6,011
2021-04-21 2021-04-19 0.145 42,333 +0 0.01% 6,138
2021-04-20 2021-04-16 0.141 42,333 +0 0.01% 5,969
2021-04-19 2021-04-15 0.140 42,333 +0 0.01% 5,927
2021-04-16 2021-04-14 0.139 42,333 +0 0.01% 5,884
2021-04-15 2021-04-13 0.145 42,333 +0 0.01% 6,138
2021-04-14 2021-04-12 0.150 42,333 +0 0.01% 6,350
2021-04-13 2021-04-09 0.143 42,333 +0 0.01% 6,054
2021-04-12 2021-04-08 0.143 42,333 +0 0.01% 6,054
2021-04-09 2021-04-07 0.157 42,333 +0 0.01% 6,646
2021-04-08 2021-04-01 0.157 42,333 +0 0.01% 6,646
2021-04-07 2021-03-31 0.157 42,333 +0 0.01% 6,646
2021-04-01 2021-03-30 0.155 42,333 +0 0.01% 6,562
2021-03-31 2021-03-29 0.153 42,333 +0 0.01% 6,477
2021-03-30 2021-03-26 0.153 42,333 +0 0.01% 6,477
2021-03-29 2021-03-25 0.152 42,333 +0 0.01% 6,435
2021-03-26 2021-03-24 0.161 42,333 +0 0.01% 6,816
2021-03-25 2021-03-23 0.158 42,333 +0 0.01% 6,689
2021-03-24 2021-03-22 0.156 42,333 +0 0.01% 6,604
2021-03-23 2021-03-19 0.155 42,333 +0 0.01% 6,562
2021-03-22 2021-03-18 0.130 42,333 +0 0.01% 5,503
2021-03-19 2021-03-17 0.130 42,333 +0 0.01% 5,503
2021-03-18 2021-03-16 0.133 42,333 +0 0.01% 5,630
2021-03-17 2021-03-15 0.132 42,333 +0 0.01% 5,588
2021-03-16 2021-03-12 0.145 42,333 +0 0.01% 6,138
2021-03-15 2021-03-11 0.144 42,333 +0 0.01% 6,096
2021-03-12 2021-03-10 0.160 42,333 +0 0.01% 6,773
2021-03-11 2021-03-09 0.165 42,333 +0 0.01% 6,985
2021-03-10 2021-03-08 0.150 42,333 +0 0.01% 6,350
2021-03-09 2021-03-05 0.145 42,333 +0 0.01% 6,138
2021-03-08 2021-03-04 0.145 42,333 +0 0.01% 6,138
2021-03-05 2021-03-03 0.132 42,333 +0 0.01% 5,588
2021-03-04 2021-03-02 0.141 42,333 +0 0.01% 5,969
2021-03-03 2021-03-01 0.127 42,333 +0 0.01% 5,376
2021-03-02 2021-02-26 0.130 42,333 +0 0.01% 5,503
2021-03-01 2021-02-25 0.123 42,333 +0 0.01% 5,207
2021-02-26 2021-02-24 0.128 42,333 +0 0.01% 5,419
2021-02-25 2021-02-23 0.134 42,333 +0 0.01% 5,673
2021-02-24 2021-02-22 0.140 42,333 +0 0.01% 5,927
2021-02-23 2021-02-19 0.140 42,333 +0 0.01% 5,927
2021-02-22 2021-02-18 0.140 42,333 +0 0.01% 5,927
2021-02-19 2021-02-17 0.150 42,333 +0 0.01% 6,350
2021-02-18 2021-02-16 0.145 42,333 +0 0.01% 6,138
2021-02-17 2021-02-11 0.145 42,333 +0 0.01% 6,138
2021-02-16 2021-02-09 0.155 42,333 +0 0.01% 6,562
2021-02-10 2021-02-08 0.140 42,333 +0 0.01% 5,927
2021-02-09 2021-02-05 0.135 42,333 +0 0.01% 5,715
2021-02-08 2021-02-04 0.116 42,333 +0 0.01% 4,911
2021-02-05 2021-02-03 0.093 42,333 +0 0.01% 3,937
2021-02-04 2021-02-02 0.096 42,333 +0 0.01% 4,064
2021-02-03 2021-02-01 0.096 42,333 +0 0.01% 4,064
2021-02-02 2021-01-29 0.110 42,333 +0 0.01% 4,657
2021-02-01 2021-01-28 0.110 42,333 +0 0.01% 4,657
2021-01-29 2021-01-27 0.108 42,333 +0 0.01% 4,572
2021-01-28 2021-01-26 0.120 42,333 +0 0.01% 5,080
2021-01-27 2021-01-25 0.128 42,333 +0 0.01% 5,419
2021-01-26 2021-01-22 0.130 42,333 +0 0.01% 5,503
2021-01-25 2021-01-21 0.133 42,333 +0 0.01% 5,630
2021-01-22 2021-01-20 0.151 42,333 +0 0.01% 6,392
2021-01-21 2021-01-19 0.153 42,333 +0 0.01% 6,477
2021-01-20 2021-01-18 0.155 42,333 +0 0.01% 6,562
2021-01-19 2021-01-15 0.150 42,333 +0 0.01% 6,350
2021-01-18 2021-01-14 0.152 42,333 +0 0.01% 6,435
2021-01-15 2021-01-13 0.110 42,333 +0 0.01% 4,657
2021-01-14 2021-01-12 0.128 42,333 +0 0.01% 5,419
2021-01-13 2021-01-11 0.114 42,333 +0 0.01% 4,826
2021-01-12 2021-01-08 0.114 42,333 +0 0.01% 4,826
2021-01-11 2021-01-07 0.131 42,333 +0 0.01% 5,546
2021-01-08 2021-01-06 0.135 42,333 +0 0.01% 5,715
2021-01-07 2021-01-05 0.144 42,333 +0 0.01% 6,096
2021-01-06 2021-01-04 0.160 42,333 +0 0.01% 6,773
2021-01-05 2020-12-31 0.179 42,333 +0 0.01% 7,578
2021-01-04 2020-12-29 0.137 42,333 +0 0.01% 5,800
2020-12-30 2020-12-28 0.149 42,333 +0 0.01% 6,308
2020-12-29 2020-12-24 0.168 42,333 +0 0.01% 7,112
2020-12-28 2020-12-22 0.170 42,333 +0 0.01% 7,197
2020-12-23 2020-12-21 0.171 42,333 +0 0.01% 7,239
2020-12-22 2020-12-18 0.175 42,333 +0 0.01% 7,408
2020-12-21 2020-12-17 0.180 42,333 +0 0.01% 7,620
2020-12-18 2020-12-16 0.188 42,333 +0 0.01% 7,959
2020-12-17 2020-12-15 0.188 42,333 +0 0.01% 7,959
2020-12-16 2020-12-14 0.212 42,333 +0 0.01% 8,975
2020-12-15 2020-12-11 0.210 42,333 +0 0.01% 8,890
2020-12-14 2020-12-10 0.230 42,333 +0 0.01% 9,737
2020-12-11 2020-12-09 0.216 42,333 +0 0.01% 9,144
2020-12-10 2020-12-08 0.159 42,333 +0 0.01% 6,731
2020-12-09 2020-12-07 0.120 42,333 +0 0.01% 5,080
2020-12-08 2020-12-04 0.126 42,333 +0 0.01% 5,334
2020-12-07 2020-12-03 0.134 42,333 +0 0.01% 5,673
2020-12-04 2020-12-02 0.114 42,333 +0 0.01% 4,826
2020-12-03 2020-12-01 0.085 42,333 +0 0.01% 3,598
2020-12-02 2020-11-30 0.086 42,333 +0 0.01% 3,641
2020-12-01 2020-11-27 0.082 42,333 +0 0.01% 3,471
2020-11-30 2020-11-26 0.085 42,333 +0 0.01% 3,598
2020-11-27 2020-11-25 0.094 42,333 +0 0.01% 3,979
2020-11-26 2020-11-24 0.093 42,333 +0 0.02% 3,937
2020-11-25 2020-11-23 0.083 42,333 +0 0.02% 3,514
2020-11-24 2020-11-20 0.083 42,333 +0 0.02% 3,514
2020-11-23 2020-11-19 0.081 42,333 +0 0.02% 3,429
2020-11-20 2020-11-18 0.080 42,333 +0 0.02% 3,387
2020-11-19 2020-11-17 0.085 42,333 +0 0.02% 3,598
2020-11-18 2020-11-16 0.086 42,333 +0 0.02% 3,641
2020-11-17 2020-11-13 0.083 42,333 +0 0.02% 3,514
2020-11-16 2020-11-12 0.085 42,333 +0 0.02% 3,598
2020-11-13 2020-11-11 0.084 42,333 +0 0.02% 3,556
2020-11-12 2020-11-10 0.082 42,333 +0 0.02% 3,471
2020-11-11 2020-11-09 0.082 42,333 +0 0.02% 3,471
2020-11-10 2020-11-06 0.081 42,333 +0 0.02% 3,429
2020-11-09 2020-11-05 0.083 42,333 +0 0.02% 3,514
2020-11-06 2020-11-04 0.085 42,333 +0 0.02% 3,598
2020-11-05 2020-11-03 0.085 42,333 +0 0.02% 3,598
2020-11-04 2020-11-02 0.085 42,333 +0 0.02% 3,598
2020-11-03 2020-10-30 0.088 42,333 +0 0.02% 3,725
2020-11-02 2020-10-29 0.088 42,333 +0 0.02% 3,725
2020-10-30 2020-10-28 0.090 42,333 +0 0.02% 3,810
2020-10-29 2020-10-27 0.090 42,333 +0 0.02% 3,810
2020-10-28 2020-10-23 0.175 42,333 +0 0.02% 7,401
2020-10-27 2020-10-22 0.182 42,333 +11,339 0.02% 7,690
2020-10-23 2020-10-21 0.180 30,994 +0 0.02% 5,588
2020-10-22 2020-10-20 0.165 30,994 +0 0.02% 5,122
2020-10-21 2020-10-19 0.145 30,994 +0 0.02% 4,487
2020-10-20 2020-10-16 0.141 30,994 +0 0.02% 4,360
2020-10-19 2020-10-15 0.134 30,994 +0 0.02% 4,149
2020-10-16 2020-10-14 0.123 30,994 +0 0.02% 3,810
2020-10-15 2020-10-12 0.123 30,994 +0 0.02% 3,810
2020-10-14 2020-10-09 0.123 30,994 +0 0.02% 3,810
2020-10-12 2020-10-08 0.123 30,994 +0 0.02% 3,810
2020-10-09 2020-10-07 0.143 30,994 +0 0.02% 4,445
2020-10-08 2020-10-06 0.112 30,994 +0 0.02% 3,471
2020-10-07 2020-10-05 0.112 30,994 +0 0.02% 3,471
2020-10-06 2020-09-30 0.112 30,994 +0 0.02% 3,471
2020-10-05 2020-09-29 0.112 30,994 +0 0.02% 3,471
2020-09-30 2020-09-28 0.112 30,994 +0 0.02% 3,471
2020-09-29 2020-09-25 0.112 30,994 +0 0.02% 3,471
2020-09-28 2020-09-24 0.112 30,994 +0 0.02% 3,471
2020-09-25 2020-09-23 0.112 30,994 +0 0.02% 3,471
2020-09-24 2020-09-22 0.112 30,994 +0 0.02% 3,471
2020-09-23 2020-09-21 0.112 30,994 +0 0.02% 3,471
2020-09-22 2020-09-18 0.123 30,994 +0 0.02% 3,810
2020-09-21 2020-09-17 0.112 30,994 +0 0.02% 3,471
2020-09-18 2020-09-16 0.113 30,994 +0 0.02% 3,514
2020-09-17 2020-09-15 0.113 30,994 +0 0.02% 3,514
2020-09-16 2020-09-14 0.111 30,994 +0 0.02% 3,429
2020-09-15 2020-09-11 0.109 30,994 +0 0.02% 3,387
2020-09-14 2020-09-10 0.119 30,994 +0 0.02% 3,683
2020-09-11 2020-09-09 0.119 30,994 +0 0.02% 3,683
2020-09-10 2020-09-08 0.119 30,994 +0 0.02% 3,683
2020-09-09 2020-09-07 0.119 30,994 +0 0.02% 3,683
2020-09-08 2020-09-04 0.116 30,994 +0 0.02% 3,598
2020-09-07 2020-09-03 0.117 30,994 +0 0.02% 3,641
2020-09-04 2020-09-02 0.117 30,994 +0 0.02% 3,641
2020-09-03 2020-09-01 0.115 30,994 +0 0.02% 3,556
2020-09-02 2020-08-31 0.115 30,994 +0 0.02% 3,556
2020-09-01 2020-08-28 0.112 30,994 +0 0.02% 3,471
2020-08-31 2020-08-27 0.111 30,994 +0 0.02% 3,429
2020-08-28 2020-08-26 0.116 30,994 +0 0.02% 3,598
2020-08-27 2020-08-25 0.123 30,994 +0 0.02% 3,810
2020-08-26 2020-08-24 0.123 30,994 +0 0.02% 3,810
2020-08-25 2020-08-21 0.123 30,994 +0 0.02% 3,810
2020-08-24 2020-08-20 0.123 30,994 +0 0.02% 3,810
2020-08-21 2020-08-19 0.124 30,994 +0 0.02% 3,852
2020-08-20 2020-08-18 0.124 30,994 +0 0.02% 3,852
2020-08-19 2020-08-17 0.126 30,994 +0 0.02% 3,895
2020-08-18 2020-08-14 0.126 30,994 +0 0.02% 3,895
2020-08-17 2020-08-13 0.126 30,994 +0 0.02% 3,895
2020-08-14 2020-08-12 0.126 30,994 +0 0.02% 3,895
2020-08-13 2020-08-11 0.123 30,994 +0 0.02% 3,810
2020-08-12 2020-08-10 0.124 30,994 +0 0.02% 3,852
2020-08-11 2020-08-07 0.126 30,994 +0 0.02% 3,895
2020-08-10 2020-08-06 0.126 30,994 +0 0.02% 3,895
2020-08-07 2020-08-05 0.124 30,994 +0 0.02% 3,852
2020-08-06 2020-08-04 0.124 30,994 +0 0.02% 3,852
2020-08-05 2020-08-03 0.124 30,994 +0 0.02% 3,852
2020-08-04 2020-07-31 0.124 30,994 +0 0.02% 3,852
2020-08-03 2020-07-30 0.130 30,994 +0 0.02% 4,022
2020-07-31 2020-07-29 0.134 30,994 +0 0.02% 4,149
2020-07-30 2020-07-28 0.134 30,994 +0 0.02% 4,149
2020-07-29 2020-07-27 0.164 30,994 +0 0.02% 5,080
2020-07-28 2020-07-24 0.164 30,994 +0 0.02% 5,080
2020-07-27 2020-07-23 0.183 30,994 +0 0.02% 5,673
2020-07-24 2020-07-22 0.180 30,994 +0 0.02% 5,588
2020-07-23 2020-07-21 0.150 30,994 +0 0.02% 4,657
2020-07-22 2020-07-20 0.120 30,994 +0 0.02% 3,725
2020-07-21 2020-07-17 0.120 30,994 +0 0.02% 3,725
2020-07-20 2020-07-16 0.120 30,994 +0 0.02% 3,725
2020-07-17 2020-07-15 0.120 30,994 +0 0.02% 3,725
2020-07-16 2020-07-14 0.120 30,994 +0 0.02% 3,725
2020-07-15 2020-07-13 0.130 30,994 +0 0.02% 4,022
2020-07-14 2020-07-10 0.130 30,994 +0 0.02% 4,022
2020-07-13 2020-07-09 0.130 30,994 +0 0.02% 4,022
2020-07-10 2020-07-08 0.130 30,994 +0 0.02% 4,022
2020-07-09 2020-07-07 0.130 30,994 +0 0.02% 4,022
2020-07-08 2020-07-06 0.130 30,994 +0 0.02% 4,022
2020-07-07 2020-07-03 0.130 30,994 +0 0.02% 4,022
2020-07-06 2020-07-02 0.130 30,994 +0 0.02% 4,022
2020-07-03 2020-06-30 0.130 30,994 +0 0.02% 4,022
2020-07-02 2020-06-29 0.130 30,994 +0 0.02% 4,022
2020-06-30 2020-06-26 0.130 30,994 +0 0.02% 4,022
2020-06-29 2020-06-24 0.130 30,994 +0 0.02% 4,022
2020-06-26 2020-06-23 0.130 30,994 +0 0.02% 4,022
2020-06-24 2020-06-22 0.130 30,994 +0 0.02% 4,022
2020-06-23 2020-06-19 0.130 30,994 +0 0.02% 4,022
2020-06-22 2020-06-18 0.130 30,994 +0 0.02% 4,022
2020-06-19 2020-06-17 0.143 30,994 +0 0.02% 4,445
2020-06-18 2020-06-16 0.148 30,994 +0 0.02% 4,572
2020-06-17 2020-06-15 0.148 30,994 +0 0.02% 4,572
2020-06-16 2020-06-12 0.148 30,994 +0 0.02% 4,572
2020-06-15 2020-06-11 0.148 30,994 +0 0.02% 4,572
2020-06-12 2020-06-10 0.148 30,994 +0 0.02% 4,572
2020-06-11 2020-06-09 0.148 30,994 +0 0.02% 4,572
2020-06-10 2020-06-08 0.152 30,994 +0 0.02% 4,699
2020-06-09 2020-06-05 0.154 30,994 +0 0.02% 4,784
2020-06-08 2020-06-04 0.154 30,994 +0 0.02% 4,784
2020-06-05 2020-06-03 0.154 30,994 +0 0.02% 4,784
2020-06-04 2020-06-02 0.154 30,994 +0 0.02% 4,784
2020-06-03 2020-06-01 0.154 30,994 +0 0.02% 4,784
2020-06-02 2020-05-29 0.153 30,994 +0 0.02% 4,741
2020-06-01 2020-05-28 0.153 30,994 +0 0.02% 4,741
2020-05-29 2020-05-27 0.157 30,994 +0 0.02% 4,868
2020-05-28 2020-05-26 0.157 30,994 +0 0.02% 4,868
2020-05-27 2020-05-25 0.153 30,994 +0 0.02% 4,741
2020-05-26 2020-05-22 0.153 30,994 +0 0.02% 4,741
2020-05-25 2020-05-21 0.153 30,994 +0 0.02% 4,741
2020-05-22 2020-05-20 0.156 30,994 +0 0.02% 4,826
2020-05-21 2020-05-19 0.157 30,994 +0 0.02% 4,868
2020-05-20 2020-05-18 0.161 30,994 +0 0.02% 4,995
2020-05-19 2020-05-15 0.172 30,994 +0 0.02% 5,334
2020-05-18 2020-05-14 0.182 30,994 +0 0.02% 5,630
2020-05-15 2020-05-13 0.190 30,994 +0 0.02% 5,884
2020-05-14 2020-05-12 0.205 30,994 +0 0.02% 6,350
2020-05-13 2020-05-11 0.221 30,994 +0 0.02% 6,858
2020-05-12 2020-05-08 0.246 30,994 +0 0.02% 7,620
2020-05-11 2020-05-07 0.258 30,994 +0 0.02% 8,001
2020-05-08 2020-05-06 0.258 30,994 +0 0.02% 8,001
2020-05-07 2020-05-05 0.258 30,994 +0 0.02% 8,001
2020-05-06 2020-05-04 0.258 30,994 +0 0.02% 8,001
2020-05-05 2020-04-29 0.258 30,994 +0 0.02% 8,001
2020-05-04 2020-04-28 0.258 30,994 +0 0.02% 8,001
2020-04-29 2020-04-27 0.253 30,994 +0 0.02% 7,832
2020-04-28 2020-04-24 0.253 30,994 +0 0.02% 7,832
2020-04-27 2020-04-23 0.253 30,994 +0 0.02% 7,832
2020-04-24 2020-04-22 0.253 30,994 +0 0.02% 7,832
2020-04-23 2020-04-21 0.253 30,994 +0 0.02% 7,832
2020-04-22 2020-04-20 0.253 30,994 +0 0.02% 7,832
2020-04-21 2020-04-17 0.253 30,994 +0 0.02% 7,832
2020-04-20 2020-04-16 0.232 30,994 +0 0.02% 7,197
2020-04-17 2020-04-15 0.232 30,994 +0 0.02% 7,197
2020-04-16 2020-04-14 0.232 30,994 +0 0.02% 7,197
2020-04-15 2020-04-09 0.239 30,994 +0 0.02% 7,408
2020-04-14 2020-04-08 0.239 30,994 +0 0.02% 7,408
2020-04-09 2020-04-07 0.246 30,994 +0 0.02% 7,620
2020-04-08 2020-04-06 0.246 30,994 +0 0.02% 7,620
2020-04-07 2020-04-03 0.232 30,994 +0 0.02% 7,197
2020-04-06 2020-04-02 0.232 30,994 +0 0.02% 7,197
2020-04-03 2020-04-01 0.232 30,994 +0 0.02% 7,197
2020-04-02 2020-03-31 0.254 30,994 +0 0.02% 7,874
2020-04-01 2020-03-30 0.171 30,994 +0 0.02% 5,292
2020-03-31 2020-03-27 0.171 30,994 +0 0.02% 5,292
2020-03-30 2020-03-26 0.169 30,994 +0 0.02% 5,249
2020-03-27 2020-03-25 0.169 30,994 +0 0.02% 5,249
2020-03-26 2020-03-24 0.169 30,994 +0 0.02% 5,249
2020-03-25 2020-03-23 0.167 30,994 +0 0.02% 5,165
2020-03-24 2020-03-20 0.167 30,994 +0 0.02% 5,165
2020-03-23 2020-03-19 0.164 30,994 +0 0.02% 5,080
2020-03-20 2020-03-18 0.164 30,994 +0 0.02% 5,080
2020-03-19 2020-03-17 0.172 30,994 +0 0.02% 5,334
2020-03-18 2020-03-16 0.172 30,994 +0 0.02% 5,334
2020-03-17 2020-03-13 0.172 30,994 +0 0.02% 5,334
2020-03-16 2020-03-12 0.250 30,994 +0 0.02% 7,747
2020-03-13 2020-03-11 0.264 30,994 +0 0.02% 8,170
2020-03-12 2020-03-10 0.190 30,994 +0 0.02% 5,884
2020-03-11 2020-03-09 0.178 30,994 +0 0.02% 5,503
2020-03-10 2020-03-06 0.191 30,994 +0 0.02% 5,927
2020-03-09 2020-03-05 0.191 30,994 +0 0.02% 5,927
2020-03-06 2020-03-04 0.191 30,994 +0 0.02% 5,927
2020-03-05 2020-03-03 0.191 30,994 +0 0.02% 5,927
2020-03-04 2020-03-02 0.190 30,994 +0 0.02% 5,884
2020-03-03 2020-02-28 0.190 30,994 +0 0.02% 5,884
2020-03-02 2020-02-27 0.184 30,994 +0 0.02% 5,715
2020-02-28 2020-02-26 0.191 30,994 +0 0.02% 5,927
2020-02-27 2020-02-25 0.191 30,994 +0 0.02% 5,927
2020-02-26 2020-02-24 0.180 30,994 +0 0.02% 5,588
2020-02-25 2020-02-21 0.180 30,994 +0 0.02% 5,588
2020-02-24 2020-02-20 0.180 30,994 +0 0.02% 5,588
2020-02-21 2020-02-19 0.180 30,994 +0 0.02% 5,588
2020-02-20 2020-02-18 0.180 30,994 +0 0.02% 5,588
2020-02-19 2020-02-17 0.180 30,994 +0 0.02% 5,588
2020-02-18 2020-02-14 0.180 30,994 +0 0.02% 5,588
2020-02-17 2020-02-13 0.180 30,994 +0 0.02% 5,588
2020-02-14 2020-02-12 0.180 30,994 +0 0.02% 5,588
2020-02-13 2020-02-11 0.191 30,994 +0 0.02% 5,927
2020-02-12 2020-02-10 0.191 30,994 +0 0.02% 5,927
2020-02-11 2020-02-07 0.219 30,994 +0 0.02% 6,773
2020-02-10 2020-02-06 0.224 30,994 +0 0.02% 6,943
2020-02-07 2020-02-05 0.210 30,994 +0 0.02% 6,519
2020-02-06 2020-02-04 0.212 30,994 +0 0.02% 6,562
2020-02-05 2020-02-03 0.253 30,994 +0 0.02% 7,832
2020-02-04 2020-01-31 0.254 30,994 +0 0.02% 7,874
2020-02-03 2020-01-30 0.182 30,994 +0 0.02% 5,630
2020-01-31 2020-01-29 0.182 30,994 +0 0.02% 5,630
2020-01-30 2020-01-24 0.182 30,994 +0 0.02% 5,630
2020-01-29 2020-01-22 0.182 30,994 +0 0.02% 5,630
2020-01-23 2020-01-21 0.182 30,994 +0 0.02% 5,630
2020-01-22 2020-01-20 0.182 30,994 +0 0.02% 5,630
2020-01-21 2020-01-17 0.182 30,994 +0 0.02% 5,630
2020-01-20 2020-01-16 0.182 30,994 +0 0.02% 5,630
2020-01-17 2020-01-15 0.178 30,994 +0 0.02% 5,503
2020-01-16 2020-01-14 0.202 30,994 +0 0.02% 6,265
2020-01-15 2020-01-13 0.158 30,994 +0 0.02% 4,911
2020-01-14 2020-01-10 0.158 30,994 +0 0.02% 4,911
2020-01-13 2020-01-09 0.160 30,994 +0 0.02% 4,953
2020-01-10 2020-01-08 0.164 30,994 +0 0.02% 5,080
2020-01-09 2020-01-07 0.178 30,994 +0 0.02% 5,503
2020-01-08 2020-01-06 0.205 30,994 +0 0.02% 6,350
2020-01-07 2020-01-03 0.139 30,994 +0 0.02% 4,318
2020-01-06 2020-01-02 0.139 30,994 +0 0.02% 4,318
2020-01-03 2019-12-31 0.137 30,994 +0 0.02% 4,233
2020-01-02 2019-12-27 0.137 30,994 +0 0.02% 4,233
2019-12-30 2019-12-24 0.137 30,994 +0 0.02% 4,233
2019-12-27 2019-12-20 0.138 30,994 +0 0.02% 4,276
2019-12-23 2019-12-19 0.138 30,994 +0 0.02% 4,276
2019-12-20 2019-12-18 0.134 30,994 +0 0.02% 4,149
2019-12-19 2019-12-17 0.131 30,994 +0 0.02% 4,064
2019-12-18 2019-12-16 0.139 30,994 +0 0.02% 4,318
2019-12-17 2019-12-13 0.139 30,994 +0 0.02% 4,318
2019-12-16 2019-12-12 0.139 30,994 +0 0.02% 4,318
2019-12-13 2019-12-11 0.164 30,994 +0 0.02% 5,080
2019-12-12 2019-12-10 0.157 30,994 +0 0.02% 4,868
2019-12-11 2019-12-09 0.157 30,994 +0 0.02% 4,868
2019-12-10 2019-12-06 0.157 30,994 +0 0.02% 4,868
2019-12-09 2019-12-05 0.157 30,994 +0 0.02% 4,868
2019-12-06 2019-12-04 0.128 30,994 +0 0.02% 3,979
2019-12-05 2019-12-03 0.135 30,994 +0 0.02% 4,191
2019-12-04 2019-12-02 0.161 30,994 +0 0.02% 4,995
2019-12-03 2019-11-29 0.184 30,994 +0 0.02% 5,715
2019-12-02 2019-11-28 0.205 30,994 +0 0.02% 6,350
2019-11-29 2019-11-27 0.232 30,994 +0 0.02% 7,197
2019-11-28 2019-11-26 0.210 30,994 +0 0.02% 6,519
2019-11-27 2019-11-25 0.137 30,994 +0 0.02% 4,233
2019-11-26 2019-11-22 0.126 30,994 +0 0.02% 3,895
2019-11-25 2019-11-21 0.138 30,994 +0 0.02% 4,276
2019-11-22 2019-11-20 0.161 30,994 +0 0.02% 4,995
2019-11-21 2019-11-19 0.210 30,994 +0 0.02% 6,519
2019-11-20 2019-11-18 0.210 30,994 +0 0.02% 6,519
2019-11-19 2019-11-15 0.212 30,994 +0 0.02% 6,562
2019-11-18 2019-11-14 0.212 30,994 +0 0.02% 6,562
2019-11-15 2019-11-13 0.257 30,994 +0 0.02% 7,959
2019-11-14 2019-11-12 0.257 30,994 +0 0.02% 7,959
2019-11-13 2019-11-11 0.273 30,994 +0 0.02% 8,467
2019-11-12 2019-11-08 0.300 30,994 +0 0.02% 9,313
2019-11-11 2019-11-07 0.150 30,994 +0 0.02% 4,657
2019-11-08 2019-11-06 0.150 30,994 +0 0.02% 4,657
2019-11-07 2019-11-05 0.150 30,994 +0 0.02% 4,657
2019-11-06 2019-11-04 0.156 30,994 +0 0.02% 4,826
2019-11-05 2019-11-01 0.156 30,994 +0 0.02% 4,826
2019-11-04 2019-10-31 0.201 30,994 +0 0.02% 6,223
2019-11-01 2019-10-30 0.201 30,994 +0 0.02% 6,223
2019-10-31 2019-10-29 0.201 30,994 +0 0.02% 6,223
2019-10-30 2019-10-28 0.201 30,994 +0 0.02% 6,223
2019-10-29 2019-10-25 0.201 30,994 +0 0.02% 6,223
2019-10-28 2019-10-24 0.205 30,994 +0 0.02% 6,350
2019-10-25 2019-10-23 0.205 30,994 +0 0.02% 6,350
2019-10-24 2019-10-22 0.232 30,994 +0 0.02% 7,197
2019-10-23 2019-10-21 0.253 30,994 +0 0.02% 7,832
2019-10-22 2019-10-18 0.273 30,994 +0 0.02% 8,467
2019-10-21 2019-10-17 0.273 30,994 +0 0.02% 8,467
2019-10-18 2019-10-16 0.236 30,994 +0 0.02% 7,324
2019-10-17 2019-10-15 0.253 30,994 +0 0.02% 7,832
2019-10-16 2019-10-14 0.260 30,994 +0 0.02% 8,043
2019-10-15 2019-10-11 0.262 30,994 +0 0.02% 8,128
2019-10-14 2019-10-10 0.268 30,994 +0 0.02% 8,297
2019-10-11 2019-10-09 0.279 30,994 +0 0.02% 8,636
2019-10-09 2019-10-04 0.155 30,994 -26,827 0.02% 4,811
2019-01-16 2019-01-14 0.237 57,821 -113,821 0.02% 13,716
2017-06-21 2017-06-19 0.922 171,642 -34,146 0.07% 158,340
2017-06-15 2017-06-13 0.726 205,788 +34,146 0.09% 149,461
2017-06-08 2017-06-06 0.592 171,642 +13,658 0.07% 101,539
2016-09-20 2016-09-15 1.019 157,984 -250,406 0.07% 161,008
2016-08-08 2016-08-04 0.931 408,390 -8,537 0.17% 380,328
2016-07-28 2016-07-26 0.756 416,927 -8,536 0.18% 315,018
2016-07-19 2016-07-15 0.597 425,463 +17,073 0.18% 254,184
2016-07-06 2016-07-04 0.808 408,390 -2,413,008 0.17% 330,096
2016-03-09 2016-03-07 1.212 2,821,398 -911 1.21% 3,420,744
2016-02-25 2016-02-23 1.300 2,822,309 -17,073 1.21% 3,669,808
2016-02-03 2016-02-01 0.826 2,839,382 +17,073 1.21% 2,344,924
2015-12-03 2015-12-01 1.300 2,822,309 -18,211 1.81% 3,669,808
2015-11-24 2015-11-20 1.289 2,840,520 -64,558 1.82% 3,660,213
2015-07-10 2015-07-08 2.062 2,905,078 +11,641 2.17% 5,989,441
2015-07-07 2015-07-03 3.952 2,893,437 +931 2.16% 11,433,761
2015-06-29 2015-06-25 4.897 2,892,506 +52,617 2.16% 14,163,362
2015-06-23 2015-06-19 4.227 2,839,889 +5,587 2.12% 12,002,831
2015-05-04 2015-04-29 4.982 2,834,302 +18,626 2.12% 14,121,842
2015-04-30 2015-04-28 5.068 2,815,676 +114,080 2.10% 14,270,919
2015-04-09 2015-04-02 4.227 2,701,596 -208,138 2.17% 11,418,334
2015-04-08 2015-04-01 4.295 2,909,734 -19,556 2.34% 12,498,000
2015-04-02 2015-03-31 4.227 2,929,290 -110,355 2.35% 12,380,686
2015-04-01 2015-03-30 4.261 3,039,645 -116,408 2.44% 12,951,551
2015-03-24 2015-03-20 4.123 3,156,053 +4,656 2.54% 13,013,759
2015-03-19 2015-03-17 3.969 3,151,397 +23,282 2.53% 12,507,264
2015-03-11 2015-03-09 4.381 3,128,115 -59,601 2.51% 13,704,719
2015-03-06 2015-03-04 4.106 3,187,716 -45,166 2.56% 13,089,551
2015-02-23 2015-02-16 4.295 3,232,882 +13,037 2.60% 13,885,998
2015-02-16 2015-02-12 4.244 3,219,845 +4,657 2.59% 13,664,041
2015-02-09 2015-02-05 4.261 3,215,188 +9,312 2.58% 13,699,518
2015-02-03 2015-01-30 4.278 3,205,876 +931 2.58% 13,714,921
2015-01-22 2015-01-20 4.811 3,204,945 +3,260 2.58% 15,417,922
2015-01-08 2015-01-06 5.068 3,201,685 -6,985 2.57% 16,227,359
2014-12-29 2014-12-22 4.982 3,208,670 -9,312 2.58% 15,987,122
2014-12-19 2014-12-17 4.553 3,217,982 +21,419 2.59% 14,651,319
2014-12-17 2014-12-15 4.725 3,196,563 +4,190 2.57% 15,102,999
2014-11-26 2014-11-24 5.670 3,192,373 +18,626 2.87% 18,099,843
2014-11-21 2014-11-19 5.756 3,173,747 +46,563 2.85% 18,266,879
2014-11-14 2014-11-12 5.927 3,127,184 +67,517 2.81% 18,536,160
2014-11-12 2014-11-10 5.927 3,059,667 +116,408 2.75% 18,135,958
2014-11-10 2014-11-06 6.701 2,943,259 +4,656 2.64% 19,721,517
2014-10-22 2014-10-20 5.842 2,938,603 -58,204 2.64% 17,165,919
2014-10-17 2014-10-15 6.099 2,996,807 -54,479 2.69% 18,278,239
2014-10-15 2014-10-13 5.670 3,051,286 -260,754 2.74% 17,299,920
2014-10-14 2014-10-10 5.756 3,312,040 -99,180 2.98% 19,062,841
2014-10-13 2014-10-09 6.529 3,411,220 +14,435 3.07% 22,271,043
2014-10-10 2014-10-08 6.872 3,396,785 -247,716 3.06% 23,344,001
2014-10-09 2014-10-07 6.185 3,644,501 -507,073 3.28% 22,541,759
2014-10-08 2014-10-06 6.443 4,151,574 -58,204 3.73% 26,747,998
2014-10-07 2014-10-03 6.271 4,209,778 -23,282 3.79% 26,399,718
2014-09-30 2014-09-26 6.615 4,233,060 +291,020 3.81% 28,000,281
2014-09-29 2014-09-25 6.958 3,942,040 +116,408 3.55% 27,429,841
2014-09-26 2014-09-24 6.615 3,825,632 -2,328 4.14% 25,305,280
2014-09-25 2014-09-23 6.529 3,827,960 +637,916 4.14% 24,991,839
2014-09-22 2014-09-18 5.670 3,190,044 +83,813 3.46% 18,086,638
2014-09-17 2014-09-15 5.498 3,106,231 +58,204 3.36% 17,077,762
2014-09-16 2014-09-12 5.498 3,048,027 +58,204 3.30% 16,757,762
2014-09-12 2014-09-10 5.412 2,989,823 +37,717 3.24% 16,180,922
2014-09-11 2014-09-08 5.412 2,952,106 +55,410 3.20% 15,976,798
2014-09-10 2014-09-05 5.584 2,896,696 +58,204 3.14% 16,174,599
2014-09-05 2014-09-03 5.412 2,838,492 +23,281 3.07% 15,361,919
2014-09-02 2014-08-29 5.326 2,815,211 -116,408 3.59% 14,994,082
2014-08-21 2014-08-19 4.897 2,931,619 +9,313 3.73% 14,354,882
2014-08-19 2014-08-15 4.897 2,922,306 +69,845 3.72% 14,309,280
2014-08-12 2014-08-08 5.068 2,852,461 +23,281 3.63% 14,457,359
2014-08-11 2014-08-07 5.154 2,829,180 +23,282 3.60% 14,582,402
2014-08-01 2014-07-30 4.639 2,805,898 -36,319 3.57% 13,016,160
2014-07-31 2014-07-29 4.278 2,842,217 -13,504 3.62% 12,159,167
2014-07-29 2014-07-25 4.381 2,855,721 -11,640 3.64% 12,511,322
2014-07-28 2014-07-24 4.467 2,867,361 -466 3.65% 12,808,638
2014-07-25 2014-07-23 4.381 2,867,827 -11,641 3.65% 12,564,360
2014-07-24 2014-07-22 4.467 2,879,468 -19,556 3.67% 12,862,721
2014-07-23 2014-07-21 4.467 2,899,024 -34,457 3.69% 12,950,078
2014-07-22 2014-07-18 4.467 2,933,481 -40,044 3.74% 13,103,999
2014-07-10 2014-07-08 4.725 2,973,525 +34,922 3.79% 14,049,198
2014-07-09 2014-07-07 4.811 2,938,603 +4,656 3.74% 14,136,639
2014-07-08 2014-07-04 4.897 2,933,947 +20,022 3.74% 14,366,281
2014-07-04 2014-07-02 4.982 2,913,925 +3,260 3.71% 14,518,562
2014-07-02 2014-06-27 4.982 2,910,665 -21,885 3.71% 14,502,319
2014-06-27 2014-06-25 4.811 2,932,550 -34,922 3.73% 14,107,521
2014-06-26 2014-06-24 4.639 2,967,472 -33,526 3.78% 13,765,679
2014-05-27 2014-05-23 5.326 3,000,998 -11,641 3.82% 15,983,601
2014-05-22 2014-05-20 5.412 3,012,639 -11,640 3.84% 16,304,402
2014-05-05 2014-04-30 4.639 3,024,279 -38,648 3.85% 14,029,198
2014-05-02 2014-04-29 5.412 3,062,927 -119,667 3.90% 16,576,561
2014-04-10 2014-04-08 5.240 3,182,594 -174,612 4.05% 16,677,399
2014-04-09 2014-04-07 5.240 3,357,206 -488,914 4.28% 17,592,399
2014-03-25 2014-03-21 5.240 3,846,120 -325,942 4.90% 20,154,401
2014-02-26 2014-02-24 4.467 4,172,062 -108,958 5.50% 18,636,800
2014-02-25 2014-02-21 4.467 4,281,020 -290,554 5.64% 19,123,520
2014-02-24 2014-02-20 4.467 4,571,574 -617,894 6.02% 20,421,439
2013-10-30 2013-10-28 2.886 5,189,468 -58,204 7.48% 14,978,880
2013-10-16 2013-10-11 2.130 5,247,672 -62,395 7.56% 11,179,840
2013-09-30 2013-09-26 2.835 5,310,067 +120,599 7.65% 15,053,281
2013-08-07 2013-08-05 2.543 5,189,468 -13,038 8.92% 13,195,680
2013-08-01 2013-07-30 2.560 5,202,506 -34,922 8.95% 13,318,217
2013-07-31 2013-07-29 2.612 5,237,428 -47,960 9.01% 13,677,568
2013-07-30 2013-07-26 2.594 5,285,388 -30,266 9.09% 13,712,008
2013-07-29 2013-07-25 2.646 5,315,654 -58,204 9.14% 14,064,512
2013-07-25 2013-07-23 2.508 5,373,858 -58,204 9.24% 13,479,888
2013-07-24 2013-07-22 2.646 5,432,062 -12,107 9.34% 14,372,512
2013-07-23 2013-07-19 2.697 5,444,169 -58,204 9.36% 14,685,153
2013-07-22 2013-07-18 2.697 5,502,373 -13,968 9.46% 14,842,153
2013-07-19 2013-07-17 2.629 5,516,341 -60,998 9.48% 14,500,727
2013-07-18 2013-07-16 2.749 5,577,339 -59,136 9.59% 15,331,839
2013-06-25 2013-06-21 2.921 5,636,475 -116,407 9.69% 16,462,801
2013-06-19 2013-06-17 3.144 5,752,882 +116,407 9.89% 18,087,718
2013-05-21 2013-05-16 3.522 5,636,475 +93,127 9.69% 19,852,202
2013-05-20 2013-05-15 3.574 5,543,348 +95,454 9.53% 19,809,920
2013-05-16 2013-05-14 3.539 5,447,894 +262,151 9.37% 19,281,602
2013-05-03 2013-04-30 3.505 5,185,743 +436,297 8.92% 18,175,585
2013-05-02 2013-04-29 3.419 4,749,446 -4,656 8.17% 16,238,401
2013-01-16 2013-01-14 3.917 4,754,102 -89,401 8.17% 18,623,040
2013-01-14 2013-01-10 3.642 4,843,503 +537,805 8.33% 17,641,791
2013-01-11 2013-01-09 3.608 4,305,698 +264,013 7.40% 15,534,958
2012-12-27 2012-12-20 3.625 4,041,685 -62,395 6.95% 14,651,839
2012-12-21 2012-12-19 3.642 4,104,080 -63,326 7.06% 14,948,545
2012-12-20 2012-12-18 3.625 4,167,406 -107,095 7.52% 15,107,601
2012-12-19 2012-12-17 3.952 4,274,501 -81,486 7.71% 16,891,200
2012-12-18 2012-12-14 3.780 4,355,987 -128,980 7.86% 16,464,801
2012-12-17 2012-12-13 3.608 4,484,967 -243,525 8.09% 16,181,761
2012-11-06 2012-11-02 2.921 4,728,492 -162,971 8.53% 13,810,799
2012-11-05 2012-11-01 3.041 4,891,463 -5,122 8.83% 14,875,079
2012-10-29 2012-10-25 2.543 4,896,585 -23,282 8.83% 12,450,943
2012-10-15 2012-10-11 2.921 4,919,867 +79,157 8.88% 14,369,760
2012-10-12 2012-10-10 3.041 4,840,710 -523,370 8.73% 14,720,737
2012-10-08 2012-10-04 3.058 5,364,080 +116,408 9.68% 16,404,481
2012-10-03 2012-09-27 3.161 5,247,672 +77,295 9.47% 16,589,441
2012-09-27 2012-09-25 3.866 5,170,377 +2,933,481 9.33% 19,987,200
2012-09-25 2012-09-21 3.883 2,236,896 -1,539,845 5.80% 8,685,633
2012-09-20 2012-09-18 3.900 3,776,741 +2,467,850 9.80% 14,729,578
2012-09-17 2012-09-13 4.038 1,308,891 -1,863 3.39% 5,284,679
2012-09-13 2012-09-11 4.261 1,310,754 +8,381 3.40% 5,584,961
2012-08-07 2012-08-03 3.402 1,302,373 +23,282 3.38% 4,430,450
2012-07-31 2012-07-27 3.093 1,279,091 +28,404 3.32% 3,955,680
2012-07-19 2012-07-17 2.749 1,250,687 +28,403 3.24% 3,438,079
2012-07-18 2012-07-16 2.749 1,222,284 +2,328 3.17% 3,360,001
2012-07-17 2012-07-13 2.749 1,219,956 +9,313 3.16% 3,353,601
2012-07-06 2012-07-04 2.663 1,210,643 +28,869 3.14% 3,224,000
2012-07-05 2012-07-03 2.560 1,181,774 +10,244 3.07% 3,025,296
2012-06-15 2012-06-13 3.007 1,171,530 +931 3.04% 3,522,400
2012-06-13 2012-06-11 3.007 1,170,599 +23,748 3.04% 3,519,601
2012-06-08 2012-06-06 3.007 1,146,851 +119,667 2.97% 3,448,199
2012-06-07 2012-06-05 2.783 1,027,184 +102,439 2.66% 2,858,976
2012-06-06 2012-06-04 2.594 924,745 +73,104 2.40% 2,399,088
2012-06-05 2012-06-01 2.440 851,641 +66,586 2.21% 2,077,744
2011-09-09 2011-09-07 5.068 785,055 -39,919 2.04% 3,978,958
2011-05-05 2011-05-03 6.049 824,974 +820,081 2.44% 4,990,563
2011-04-28 2011-04-26 7.194 4,893 +4,893 0.01% 35,199
2010-10-27 2010-10-25 4.905 0 -6,850
2010-10-22 2010-10-20 5.804 6,850 +1,468 0.02% 39,758
2010-10-21 2010-10-19 6.049 5,382 +5,382 0.02% 32,558
2010-10-18 2010-10-14 8.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top