History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 9,332 | +0 | 0.00% | 4,619 |
| 2025-10-13 | 2025-10-09 | 0.520 | 9,332 | +0 | 0.00% | 4,853 |
| 2025-10-10 | 2025-10-08 | 0.550 | 9,332 | +0 | 0.00% | 5,133 |
| 2025-10-09 | 2025-10-06 | 0.580 | 9,332 | +0 | 0.00% | 5,413 |
| 2025-10-08 | 2025-10-03 | 0.550 | 9,332 | +0 | 0.00% | 5,133 |
| 2025-10-06 | 2025-10-02 | 0.520 | 9,332 | +0 | 0.00% | 4,853 |
| 2025-10-03 | 2025-09-30 | 0.430 | 9,332 | +0 | 0.00% | 4,013 |
| 2025-10-02 | 2025-09-29 | 0.435 | 9,332 | +0 | 0.00% | 4,059 |
| 2025-09-30 | 2025-09-26 | 0.430 | 9,332 | +0 | 0.00% | 4,013 |
| 2025-09-29 | 2025-09-25 | 0.435 | 9,332 | +0 | 0.00% | 4,059 |
| 2025-09-26 | 2025-09-24 | 0.430 | 9,332 | +0 | 0.00% | 4,013 |
| 2025-09-25 | 2025-09-23 | 0.445 | 9,332 | +0 | 0.00% | 4,153 |
| 2025-09-24 | 2025-09-22 | 0.430 | 9,332 | +0 | 0.00% | 4,013 |
| 2025-09-23 | 2025-09-19 | 0.425 | 9,332 | +0 | 0.00% | 3,966 |
| 2025-09-22 | 2025-09-18 | 0.425 | 9,332 | +0 | 0.00% | 3,966 |
| 2025-09-19 | 2025-09-17 | 0.435 | 9,332 | +0 | 0.00% | 4,059 |
| 2025-09-18 | 2025-09-16 | 0.440 | 9,332 | +0 | 0.00% | 4,106 |
| 2025-09-17 | 2025-09-15 | 0.420 | 9,332 | +0 | 0.00% | 3,919 |
| 2025-09-16 | 2025-09-12 | 0.400 | 9,332 | +0 | 0.00% | 3,733 |
| 2025-09-15 | 2025-09-11 | 0.385 | 9,332 | +0 | 0.00% | 3,593 |
| 2025-09-12 | 2025-09-10 | 0.385 | 9,332 | +0 | 0.00% | 3,593 |
| 2025-09-11 | 2025-09-09 | 0.385 | 9,332 | +0 | 0.00% | 3,593 |
| 2025-09-10 | 2025-09-08 | 0.405 | 9,332 | +0 | 0.00% | 3,779 |
| 2025-09-09 | 2025-09-05 | 0.395 | 9,332 | +0 | 0.00% | 3,686 |
| 2025-09-08 | 2025-09-04 | 0.405 | 9,332 | +0 | 0.00% | 3,779 |
| 2025-09-05 | 2025-09-03 | 0.410 | 9,332 | +0 | 0.00% | 3,826 |
| 2025-09-04 | 2025-09-02 | 0.430 | 9,332 | +0 | 0.00% | 4,013 |
| 2025-09-03 | 2025-09-01 | 0.430 | 9,332 | +0 | 0.00% | 4,013 |
| 2025-09-02 | 2025-08-29 | 0.425 | 9,332 | +0 | 0.00% | 3,966 |
| 2025-09-01 | 2025-08-28 | 0.430 | 9,332 | +0 | 0.00% | 4,013 |
| 2025-08-29 | 2025-08-27 | 0.440 | 9,332 | +0 | 0.00% | 4,106 |
| 2025-08-28 | 2025-08-26 | 0.455 | 9,332 | +0 | 0.00% | 4,246 |
| 2025-08-27 | 2025-08-25 | 0.445 | 9,332 | +0 | 0.00% | 4,153 |
| 2025-08-26 | 2025-08-22 | 0.445 | 9,332 | +0 | 0.00% | 4,153 |
| 2025-08-25 | 2025-08-21 | 0.430 | 9,332 | +0 | 0.00% | 4,013 |
| 2025-08-22 | 2025-08-20 | 0.440 | 9,332 | +0 | 0.00% | 4,106 |
| 2025-08-21 | 2025-08-19 | 0.455 | 9,332 | +0 | 0.00% | 4,246 |
| 2025-08-20 | 2025-08-18 | 0.450 | 9,332 | +0 | 0.00% | 4,199 |
| 2025-08-19 | 2025-08-15 | 0.455 | 9,332 | +0 | 0.00% | 4,246 |
| 2025-08-18 | 2025-08-14 | 0.510 | 9,332 | +0 | 0.00% | 4,759 |
| 2025-08-15 | 2025-08-13 | 0.510 | 9,332 | +0 | 0.00% | 4,759 |
| 2025-08-14 | 2025-08-12 | 0.480 | 9,332 | +0 | 0.00% | 4,479 |
| 2025-08-13 | 2025-08-11 | 0.485 | 9,332 | +0 | 0.00% | 4,526 |
| 2025-08-12 | 2025-08-08 | 0.470 | 9,332 | +0 | 0.00% | 4,386 |
| 2025-08-11 | 2025-08-07 | 0.480 | 9,332 | +0 | 0.00% | 4,479 |
| 2025-08-08 | 2025-08-06 | 0.485 | 9,332 | +0 | 0.00% | 4,526 |
| 2025-08-07 | 2025-08-05 | 0.485 | 9,332 | +0 | 0.00% | 4,526 |
| 2025-08-06 | 2025-08-04 | 0.520 | 9,332 | +0 | 0.00% | 4,853 |
| 2025-08-05 | 2025-08-01 | 0.495 | 9,332 | +0 | 0.00% | 4,619 |
| 2025-08-04 | 2025-07-31 | 0.490 | 9,332 | +0 | 0.00% | 4,573 |
| 2025-08-01 | 2025-07-30 | 0.500 | 9,332 | +0 | 0.00% | 4,666 |
| 2025-07-31 | 2025-07-29 | 0.495 | 9,332 | +0 | 0.00% | 4,619 |
| 2025-07-30 | 2025-07-28 | 0.490 | 9,332 | +0 | 0.00% | 4,573 |
| 2025-07-29 | 2025-07-25 | 0.520 | 9,332 | +0 | 0.00% | 4,853 |
| 2025-07-28 | 2025-07-24 | 0.530 | 9,332 | +0 | 0.00% | 4,946 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,332 | +0 | 0.00% | 4,666 |
| 2025-07-24 | 2025-07-22 | 0.530 | 9,332 | +0 | 0.00% | 4,946 |
| 2025-07-23 | 2025-07-21 | 0.560 | 9,332 | +0 | 0.00% | 5,226 |
| 2025-07-22 | 2025-07-18 | 0.540 | 9,332 | +0 | 0.00% | 5,039 |
| 2025-07-21 | 2025-07-17 | 0.530 | 9,332 | +0 | 0.00% | 4,946 |
| 2025-07-18 | 2025-07-16 | 0.455 | 9,332 | +0 | 0.00% | 4,246 |
| 2025-07-17 | 2025-07-15 | 0.445 | 9,332 | +0 | 0.00% | 4,153 |
| 2025-07-16 | 2025-07-14 | 0.435 | 9,332 | +0 | 0.00% | 4,059 |
| 2025-07-15 | 2025-07-11 | 0.395 | 9,332 | +0 | 0.00% | 3,686 |
| 2025-07-14 | 2025-07-10 | 0.360 | 9,332 | +0 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.350 | 9,332 | +0 | 0.00% | 3,266 |
| 2025-07-10 | 2025-07-08 | 0.365 | 9,332 | +0 | 0.00% | 3,406 |
| 2025-07-09 | 2025-07-07 | 0.375 | 9,332 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 9,332 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.435 | 9,332 | +0 | 0.00% | 4,059 |
| 2025-07-04 | 2025-07-02 | 0.249 | 9,332 | +0 | 0.00% | 2,324 |
| 2025-07-03 | 2025-06-30 | 0.180 | 9,332 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.149 | 9,332 | +0 | 0.00% | 1,390 |
| 2025-06-30 | 2025-06-26 | 0.135 | 9,332 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.150 | 9,332 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.149 | 9,332 | +0 | 0.00% | 1,390 |
| 2025-06-25 | 2025-06-23 | 0.129 | 9,332 | +0 | 0.00% | 1,204 |
| 2025-06-24 | 2025-06-20 | 0.126 | 9,332 | +0 | 0.00% | 1,176 |
| 2025-06-23 | 2025-06-19 | 0.126 | 9,332 | +0 | 0.00% | 1,176 |
| 2025-06-20 | 2025-06-18 | 0.139 | 9,332 | +0 | 0.00% | 1,297 |
| 2025-06-19 | 2025-06-17 | 0.139 | 9,332 | +0 | 0.00% | 1,297 |
| 2025-06-18 | 2025-06-16 | 0.145 | 9,332 | +0 | 0.00% | 1,353 |
| 2025-06-17 | 2025-06-13 | 0.132 | 9,332 | +0 | 0.00% | 1,232 |
| 2025-06-16 | 2025-06-12 | 0.140 | 9,332 | +0 | 0.00% | 1,306 |
| 2025-06-13 | 2025-06-11 | 0.130 | 9,332 | +0 | 0.00% | 1,213 |
| 2025-06-12 | 2025-06-10 | 0.118 | 9,332 | +0 | 0.00% | 1,101 |
| 2025-06-11 | 2025-06-09 | 0.118 | 9,332 | +0 | 0.00% | 1,101 |
| 2025-06-10 | 2025-06-06 | 0.110 | 9,332 | +0 | 0.00% | 1,027 |
| 2025-06-09 | 2025-06-05 | 0.110 | 9,332 | +0 | 0.00% | 1,027 |
| 2025-06-06 | 2025-06-04 | 0.122 | 9,332 | +0 | 0.00% | 1,139 |
| 2025-06-05 | 2025-06-03 | 0.110 | 9,332 | +0 | 0.00% | 1,027 |
| 2025-06-04 | 2025-06-02 | 0.111 | 9,332 | +0 | 0.00% | 1,036 |
| 2025-06-03 | 2025-05-30 | 0.094 | 9,332 | +0 | 0.00% | 877 |
| 2025-06-02 | 2025-05-29 | 0.105 | 9,332 | +0 | 0.00% | 980 |
| 2025-05-30 | 2025-05-28 | 0.100 | 9,332 | +0 | 0.00% | 933 |
| 2025-05-29 | 2025-05-27 | 0.100 | 9,332 | +0 | 0.00% | 933 |
| 2025-05-28 | 2025-05-26 | 0.113 | 9,332 | +0 | 0.00% | 1,055 |
| 2025-05-27 | 2025-05-23 | 0.114 | 9,332 | +0 | 0.00% | 1,064 |
| 2025-05-26 | 2025-05-22 | 0.099 | 9,332 | +0 | 0.00% | 924 |
| 2025-05-23 | 2025-05-21 | 0.108 | 9,332 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.075 | 9,332 | -8,334 | 0.00% | 700 |
| 2020-12-04 | 2020-12-02 | 0.114 | 17,666 | -500,000 | 0.00% | 2,014 |
| 2020-11-20 | 2020-11-18 | 0.080 | 517,666 | +300,000 | 0.25% | 41,413 |
| 2020-10-27 | 2020-10-22 | 0.182 | 217,666 | +58,303 | 0.11% | 39,541 |
| 2020-08-13 | 2020-08-11 | 0.123 | 159,363 | +29,286 | 0.11% | 19,590 |
| 2020-07-16 | 2020-07-14 | 0.120 | 130,077 | +7,322 | 0.09% | 15,635 |
| 2020-06-01 | 2020-05-28 | 0.153 | 122,755 | +7,321 | 0.08% | 18,779 |
| 2020-05-29 | 2020-05-27 | 0.157 | 115,434 | +14,643 | 0.08% | 18,132 |
| 2020-05-28 | 2020-05-26 | 0.157 | 100,791 | +7,321 | 0.07% | 15,832 |
| 2020-04-03 | 2020-04-01 | 0.232 | 93,470 | -139,107 | 0.06% | 21,703 |
| 2019-10-09 | 2019-10-04 | 0.155 | 232,577 | -201,309 | 0.15% | 36,099 |
| 2019-08-20 | 2019-08-16 | 0.179 | 433,886 | -1,366 | 0.15% | 77,511 |
| 2019-01-10 | 2019-01-08 | 0.205 | 435,252 | -3,415 | 0.16% | 89,227 |
| 2018-10-30 | 2018-10-26 | 0.143 | 438,667 | -122,927 | 0.16% | 62,949 |
| 2018-08-24 | 2018-08-22 | 0.225 | 561,594 | -5,918 | 0.20% | 126,639 |
| 2018-08-17 | 2018-08-15 | 0.234 | 567,512 | +37,561 | 0.20% | 132,960 |
| 2018-07-26 | 2018-07-24 | 0.246 | 529,951 | +3,414 | 0.19% | 130,368 |
| 2018-06-19 | 2018-06-14 | 0.287 | 526,537 | +3,415 | 0.19% | 151,116 |
| 2018-06-04 | 2018-05-31 | 0.293 | 523,122 | -10,244 | 0.19% | 153,200 |
| 2018-05-25 | 2018-05-23 | 0.281 | 533,366 | +17,073 | 0.19% | 149,952 |
| 2018-05-21 | 2018-05-17 | 0.293 | 516,293 | -6,829 | 0.18% | 151,200 |
| 2018-05-15 | 2018-05-11 | 0.272 | 523,122 | +6,829 | 0.19% | 142,476 |
| 2018-05-07 | 2018-05-03 | 0.272 | 516,293 | +10,244 | 0.18% | 140,616 |
| 2018-03-21 | 2018-03-19 | 0.305 | 506,049 | +409,756 | 0.18% | 154,128 |
| 2018-03-06 | 2018-03-02 | 0.351 | 96,293 | -6,829 | 0.03% | 33,840 |
| 2018-02-26 | 2018-02-22 | 0.340 | 103,122 | -13,658 | 0.04% | 35,032 |
| 2018-02-12 | 2018-02-08 | 0.354 | 116,780 | +13,658 | 0.04% | 41,382 |
| 2018-02-09 | 2018-02-07 | 0.363 | 103,122 | -6,829 | 0.04% | 37,448 |
| 2018-01-19 | 2018-01-17 | 0.445 | 109,951 | +10,244 | 0.04% | 48,944 |
| 2018-01-12 | 2018-01-10 | 0.498 | 99,707 | -27,317 | 0.04% | 49,640 |
| 2018-01-10 | 2018-01-08 | 0.489 | 127,024 | -3,415 | 0.05% | 62,124 |
| 2018-01-09 | 2018-01-05 | 0.486 | 130,439 | -71,707 | 0.05% | 63,412 |
| 2018-01-08 | 2018-01-04 | 0.460 | 202,146 | -170,732 | 0.07% | 92,944 |
| 2017-12-19 | 2017-12-15 | 0.422 | 372,878 | +112,683 | 0.13% | 157,248 |
| 2017-12-12 | 2017-12-08 | 0.433 | 260,195 | +228,780 | 0.09% | 112,776 |
| 2017-11-27 | 2017-11-23 | 0.480 | 31,415 | -297,073 | 0.01% | 15,088 |
| 2017-11-24 | 2017-11-22 | 0.463 | 328,488 | +297,073 | 0.12% | 151,996 |
| 2017-10-27 | 2017-10-25 | 0.630 | 31,415 | -3,414 | 0.01% | 19,780 |
| 2017-10-23 | 2017-10-19 | 0.483 | 34,829 | -6,830 | 0.01% | 16,830 |
| 2017-10-20 | 2017-10-18 | 0.469 | 41,659 | +10,244 | 0.01% | 19,520 |
| 2017-10-04 | 2017-09-29 | 0.527 | 31,415 | -3,414 | 0.01% | 16,560 |
| 2017-09-28 | 2017-09-26 | 0.524 | 34,829 | -23,903 | 0.01% | 18,258 |
| 2017-09-27 | 2017-09-25 | 0.466 | 58,732 | +6,830 | 0.02% | 27,348 |
| 2017-09-26 | 2017-09-22 | 0.457 | 51,902 | +20,487 | 0.02% | 23,712 |
| 2017-09-04 | 2017-08-31 | 0.729 | 31,415 | -3,414 | 0.01% | 22,908 |
| 2017-08-31 | 2017-08-29 | 0.717 | 34,829 | +3,414 | 0.01% | 24,990 |
| 2017-06-09 | 2017-06-07 | 0.586 | 31,415 | -10,244 | 0.01% | 18,400 |
| 2017-06-08 | 2017-06-06 | 0.592 | 41,659 | -27,317 | 0.02% | 24,644 |
| 2017-06-07 | 2017-06-05 | 0.612 | 68,976 | -34,146 | 0.03% | 42,218 |
| 2017-06-06 | 2017-06-02 | 0.542 | 103,122 | -92,195 | 0.04% | 55,870 |
| 2017-06-05 | 2017-06-01 | 0.548 | 195,317 | -174,146 | 0.08% | 106,964 |
| 2017-06-02 | 2017-05-31 | 0.521 | 369,463 | -23,903 | 0.16% | 192,596 |
| 2017-06-01 | 2017-05-29 | 0.524 | 393,366 | -180,975 | 0.17% | 206,208 |
| 2017-05-31 | 2017-05-26 | 0.512 | 574,341 | -64,879 | 0.25% | 294,350 |
| 2017-05-29 | 2017-05-25 | 0.439 | 639,220 | -20,487 | 0.27% | 280,800 |
| 2017-05-26 | 2017-05-24 | 0.425 | 659,707 | -27,317 | 0.28% | 280,140 |
| 2017-05-25 | 2017-05-23 | 0.381 | 687,024 | +58,048 | 0.29% | 261,560 |
| 2017-05-24 | 2017-05-22 | 0.395 | 628,976 | -75,122 | 0.27% | 248,670 |
| 2017-05-23 | 2017-05-19 | 0.395 | 704,098 | +6,830 | 0.30% | 278,370 |
| 2017-05-22 | 2017-05-18 | 0.384 | 697,268 | +13,658 | 0.30% | 267,502 |
| 2017-05-18 | 2017-05-16 | 0.407 | 683,610 | +75,122 | 0.29% | 278,278 |
| 2017-05-17 | 2017-05-15 | 0.410 | 608,488 | +143,415 | 0.26% | 249,480 |
| 2017-05-12 | 2017-05-10 | 0.439 | 465,073 | +6,829 | 0.20% | 204,300 |
| 2017-05-11 | 2017-05-09 | 0.454 | 458,244 | +6,829 | 0.20% | 208,010 |
| 2017-05-10 | 2017-05-08 | 0.463 | 451,415 | +37,561 | 0.19% | 208,876 |
| 2017-05-09 | 2017-05-05 | 0.422 | 413,854 | -13,658 | 0.18% | 174,528 |
| 2017-05-08 | 2017-05-04 | 0.407 | 427,512 | +211,707 | 0.18% | 174,028 |
| 2017-05-04 | 2017-04-28 | 0.366 | 215,805 | +116,098 | 0.09% | 79,000 |
| 2017-05-02 | 2017-04-27 | 0.360 | 99,707 | -23,903 | 0.04% | 35,916 |
| 2017-04-28 | 2017-04-26 | 0.351 | 123,610 | +68,293 | 0.05% | 43,440 |
| 2017-04-07 | 2017-04-05 | 0.395 | 55,317 | -13,659 | 0.02% | 21,870 |
| 2017-04-05 | 2017-03-31 | 0.407 | 68,976 | -13,658 | 0.03% | 28,078 |
| 2017-03-21 | 2017-03-17 | 0.410 | 82,634 | +17,073 | 0.04% | 33,880 |
| 2017-02-27 | 2017-02-23 | 0.469 | 65,561 | +17,073 | 0.03% | 30,720 |
| 2017-02-07 | 2017-02-03 | 0.527 | 48,488 | -34,146 | 0.02% | 25,560 |
| 2017-02-02 | 2017-01-27 | 0.512 | 82,634 | +30,732 | 0.04% | 42,350 |
| 2017-01-13 | 2017-01-11 | 0.548 | 51,902 | +3,414 | 0.02% | 28,424 |
| 2017-01-03 | 2016-12-29 | 0.507 | 48,488 | +17,073 | 0.02% | 24,566 |
| 2016-12-23 | 2016-12-21 | 0.594 | 31,415 | -34,146 | 0.01% | 18,676 |
| 2016-12-21 | 2016-12-19 | 0.527 | 65,561 | +34,146 | 0.03% | 34,560 |
| 2016-12-14 | 2016-12-12 | 0.583 | 31,415 | -34,146 | 0.01% | 18,308 |
| 2016-11-01 | 2016-10-28 | 0.826 | 65,561 | -34,146 | 0.03% | 54,144 |
| 2016-10-25 | 2016-10-20 | 0.843 | 99,707 | +17,073 | 0.04% | 84,096 |
| 2016-10-19 | 2016-10-17 | 0.843 | 82,634 | +17,073 | 0.04% | 69,696 |
| 2016-10-07 | 2016-10-05 | 1.002 | 65,561 | +34,146 | 0.03% | 65,664 |
| 2016-09-30 | 2016-09-28 | 1.125 | 31,415 | -8,536 | 0.01% | 35,328 |
| 2016-09-29 | 2016-09-27 | 1.177 | 39,951 | +8,536 | 0.02% | 47,034 |
| 2016-08-23 | 2016-08-19 | 1.617 | 31,415 | -27,317 | 0.01% | 50,785 |
| 2016-08-22 | 2016-08-18 | 1.704 | 58,732 | +18,781 | 0.03% | 100,104 |
| 2016-08-17 | 2016-08-15 | 1.265 | 39,951 | -73,415 | 0.02% | 50,544 |
| 2016-08-10 | 2016-08-08 | 0.843 | 113,366 | +27,317 | 0.05% | 95,616 |
| 2016-08-08 | 2016-08-04 | 0.931 | 86,049 | -66,585 | 0.04% | 80,136 |
| 2016-07-25 | 2016-07-21 | 0.773 | 152,634 | -22,195 | 0.07% | 118,008 |
| 2016-07-22 | 2016-07-20 | 0.668 | 174,829 | +3,414 | 0.07% | 116,736 |
| 2016-07-15 | 2016-07-13 | 0.633 | 171,415 | +18,781 | 0.07% | 108,432 |
| 2016-07-11 | 2016-07-07 | 0.720 | 152,634 | +27,317 | 0.07% | 109,962 |
| 2016-07-08 | 2016-07-06 | 0.826 | 125,317 | -3,415 | 0.05% | 103,494 |
| 2016-07-07 | 2016-07-05 | 0.808 | 128,732 | -8,536 | 0.06% | 104,052 |
| 2016-07-06 | 2016-07-04 | 0.808 | 137,268 | -52,927 | 0.06% | 110,952 |
| 2016-07-05 | 2016-06-30 | 0.879 | 190,195 | +63,171 | 0.08% | 167,100 |
| 2016-06-13 | 2016-06-08 | 1.107 | 127,024 | +29,024 | 0.05% | 140,616 |
| 2016-06-02 | 2016-05-31 | 1.160 | 98,000 | +27,317 | 0.04% | 113,652 |
| 2016-05-31 | 2016-05-27 | 1.177 | 70,683 | +30,732 | 0.03% | 83,214 |
| 2016-05-19 | 2016-05-17 | 1.230 | 39,951 | -6,829 | 0.02% | 49,140 |
| 2016-03-30 | 2016-03-24 | 1.300 | 46,780 | -5,122 | 0.02% | 60,827 |
| 2016-03-23 | 2016-03-21 | 1.283 | 51,902 | +1,707 | 0.02% | 66,575 |
| 2016-02-24 | 2016-02-22 | 1.371 | 50,195 | -40,976 | 0.02% | 68,796 |
| 2016-02-23 | 2016-02-19 | 1.195 | 91,171 | +1,708 | 0.04% | 108,936 |
| 2016-01-14 | 2016-01-12 | 1.037 | 89,463 | -27,317 | 0.04% | 92,748 |
| 2016-01-13 | 2016-01-11 | 1.072 | 116,780 | +19,349 | 0.05% | 125,171 |
| 2016-01-12 | 2016-01-08 | 1.089 | 97,431 | -22,764 | 0.06% | 106,144 |
| 2016-01-08 | 2016-01-06 | 1.230 | 120,195 | -22,764 | 0.08% | 147,840 |
| 2016-01-06 | 2016-01-04 | 1.160 | 142,959 | -1,139 | 0.09% | 165,792 |
| 2016-01-05 | 2015-12-31 | 1.195 | 144,098 | +73,984 | 0.09% | 172,177 |
| 2015-11-24 | 2015-11-20 | 1.289 | 70,114 | -1,593 | 0.04% | 90,347 |
| 2015-11-13 | 2015-11-11 | 1.374 | 71,707 | +38,414 | 0.04% | 98,560 |
| 2015-10-28 | 2015-10-26 | 1.804 | 33,293 | +1,164 | 0.02% | 60,061 |
| 2015-10-27 | 2015-10-23 | 1.873 | 32,129 | +1,164 | 0.02% | 60,169 |
| 2015-10-20 | 2015-10-16 | 2.010 | 30,965 | -1,164 | 0.02% | 62,245 |
| 2015-10-19 | 2015-10-15 | 2.113 | 32,129 | +1,164 | 0.02% | 67,897 |
| 2015-10-16 | 2015-10-14 | 2.319 | 30,965 | -1,164 | 0.02% | 71,821 |
| 2015-09-02 | 2015-08-31 | 2.079 | 32,129 | -931 | 0.02% | 66,793 |
| 2015-08-27 | 2015-08-25 | 2.079 | 33,060 | -18,625 | 0.02% | 68,728 |
| 2015-08-17 | 2015-08-13 | 2.148 | 51,685 | +18,625 | 0.04% | 111,000 |
| 2015-08-05 | 2015-08-03 | 2.234 | 33,060 | -1,862 | 0.02% | 73,840 |
| 2015-08-04 | 2015-07-31 | 2.560 | 34,922 | -79,158 | 0.03% | 89,399 |
| 2015-08-03 | 2015-07-30 | 2.663 | 114,080 | -30,266 | 0.09% | 303,800 |
| 2015-07-31 | 2015-07-29 | 2.646 | 144,346 | -27,007 | 0.11% | 381,920 |
| 2015-07-29 | 2015-07-27 | 2.491 | 171,353 | +27,938 | 0.13% | 426,881 |
| 2015-07-24 | 2015-07-22 | 2.612 | 143,415 | +932 | 0.11% | 374,529 |
| 2015-07-22 | 2015-07-20 | 2.732 | 142,483 | +30,266 | 0.11% | 389,231 |
| 2015-07-20 | 2015-07-16 | 2.938 | 112,217 | +20,953 | 0.08% | 329,687 |
| 2015-07-17 | 2015-07-15 | 3.041 | 91,264 | +58,204 | 0.07% | 277,536 |
| 2015-07-13 | 2015-07-09 | 2.886 | 33,060 | -465 | 0.02% | 95,424 |
| 2015-07-10 | 2015-07-08 | 2.062 | 33,525 | -13,969 | 0.03% | 69,119 |
| 2015-07-09 | 2015-07-07 | 2.491 | 47,494 | +15,365 | 0.04% | 118,319 |
| 2015-07-03 | 2015-06-30 | 4.295 | 32,129 | -2,793 | 0.02% | 138,002 |
| 2015-07-02 | 2015-06-29 | 4.467 | 34,922 | -4,191 | 0.03% | 155,998 |
| 2015-06-30 | 2015-06-26 | 4.897 | 39,113 | -6,985 | 0.03% | 191,520 |
| 2015-06-29 | 2015-06-25 | 4.897 | 46,098 | -18,625 | 0.03% | 225,722 |
| 2015-06-26 | 2015-06-24 | 5.154 | 64,723 | +27,938 | 0.05% | 333,601 |
| 2015-06-25 | 2015-06-23 | 4.467 | 36,785 | -17,228 | 0.03% | 164,320 |
| 2015-06-17 | 2015-06-15 | 4.381 | 54,013 | -19,557 | 0.04% | 236,639 |
| 2015-06-16 | 2015-06-12 | 4.072 | 73,570 | +4,656 | 0.05% | 299,569 |
| 2015-06-12 | 2015-06-10 | 3.917 | 68,914 | +5,588 | 0.05% | 269,954 |
| 2015-06-08 | 2015-06-04 | 4.055 | 63,326 | +9,313 | 0.05% | 256,768 |
| 2015-06-05 | 2015-06-03 | 4.553 | 54,013 | -6,985 | 0.04% | 245,919 |
| 2015-06-04 | 2015-06-02 | 4.897 | 60,998 | +9,778 | 0.05% | 298,681 |
| 2015-06-03 | 2015-06-01 | 4.467 | 51,220 | -11,175 | 0.04% | 228,802 |
| 2015-06-02 | 2015-05-29 | 4.261 | 62,395 | -11,175 | 0.05% | 265,857 |
| 2015-06-01 | 2015-05-28 | 4.209 | 73,570 | -3,725 | 0.05% | 309,681 |
| 2015-05-29 | 2015-05-27 | 4.141 | 77,295 | +15,832 | 0.06% | 320,048 |
| 2015-05-28 | 2015-05-26 | 4.106 | 61,463 | +4,656 | 0.05% | 252,382 |
| 2015-05-20 | 2015-05-18 | 4.639 | 56,807 | +6,519 | 0.04% | 263,520 |
| 2015-05-18 | 2015-05-14 | 4.072 | 50,288 | -32,129 | 0.04% | 204,767 |
| 2015-05-14 | 2015-05-12 | 4.158 | 82,417 | +6,985 | 0.06% | 342,673 |
| 2015-05-12 | 2015-05-08 | 4.244 | 75,432 | -466 | 0.06% | 320,110 |
| 2015-05-11 | 2015-05-07 | 4.278 | 75,898 | +11,641 | 0.06% | 324,696 |
| 2015-05-08 | 2015-05-06 | 4.553 | 64,257 | +13,969 | 0.05% | 292,559 |
| 2015-04-30 | 2015-04-28 | 5.068 | 50,288 | -932 | 0.04% | 254,879 |
| 2015-04-29 | 2015-04-27 | 4.639 | 51,220 | -12,572 | 0.04% | 237,602 |
| 2015-04-28 | 2015-04-24 | 4.123 | 63,792 | +13,038 | 0.05% | 263,042 |
| 2015-04-23 | 2015-04-21 | 3.883 | 50,754 | +11,641 | 0.04% | 197,072 |
| 2015-04-17 | 2015-04-15 | 4.038 | 39,113 | +1,397 | 0.03% | 157,920 |
| 2015-04-02 | 2015-03-31 | 4.227 | 37,716 | +931 | 0.03% | 159,407 |
| 2015-04-01 | 2015-03-30 | 4.261 | 36,785 | -4,656 | 0.03% | 156,736 |
| 2015-03-30 | 2015-03-26 | 4.725 | 41,441 | +8,847 | 0.03% | 195,799 |
| 2015-03-27 | 2015-03-25 | 4.381 | 32,594 | +3,259 | 0.03% | 142,799 |
| 2015-03-26 | 2015-03-24 | 4.158 | 29,335 | -465 | 0.02% | 121,969 |
| 2015-03-25 | 2015-03-23 | 3.969 | 29,800 | +9,778 | 0.02% | 118,270 |
| 2015-01-20 | 2015-01-16 | 5.068 | 20,022 | -21,885 | 0.02% | 101,479 |
| 2014-12-16 | 2014-12-12 | 4.725 | 41,907 | +21,885 | 0.03% | 198,001 |
| 2014-12-12 | 2014-12-10 | 4.897 | 20,022 | -1,863 | 0.02% | 98,039 |
| 2014-11-25 | 2014-11-21 | 5.756 | 21,885 | -1,862 | 0.02% | 125,962 |
| 2014-11-17 | 2014-11-13 | 5.842 | 23,747 | -3,260 | 0.02% | 138,719 |
| 2014-11-13 | 2014-11-11 | 6.013 | 27,007 | -3,259 | 0.02% | 162,402 |
| 2014-11-11 | 2014-11-07 | 6.185 | 30,266 | -466 | 0.03% | 187,200 |
| 2014-11-10 | 2014-11-06 | 6.701 | 30,732 | +3,260 | 0.03% | 205,922 |
| 2014-11-04 | 2014-10-31 | 6.185 | 27,472 | +3,259 | 0.02% | 169,918 |
| 2014-10-29 | 2014-10-27 | 5.670 | 24,213 | -2,328 | 0.02% | 137,281 |
| 2014-10-28 | 2014-10-24 | 5.756 | 26,541 | -6,053 | 0.02% | 152,760 |
| 2014-10-24 | 2014-10-22 | 5.756 | 32,594 | +6,053 | 0.03% | 187,599 |
| 2014-10-23 | 2014-10-21 | 5.756 | 26,541 | -10,710 | 0.02% | 152,760 |
| 2014-10-20 | 2014-10-16 | 6.099 | 37,251 | -128,048 | 0.03% | 227,203 |
| 2014-10-17 | 2014-10-15 | 6.099 | 165,299 | +3,259 | 0.15% | 1,008,198 |
| 2014-10-14 | 2014-10-10 | 5.756 | 162,040 | +131,774 | 0.15% | 932,641 |
| 2014-10-10 | 2014-10-08 | 6.872 | 30,266 | -114,080 | 0.03% | 207,999 |
| 2014-10-09 | 2014-10-07 | 6.185 | 144,346 | +117,805 | 0.13% | 892,801 |
| 2014-10-08 | 2014-10-06 | 6.443 | 26,541 | +2,794 | 0.02% | 171,000 |
| 2014-10-06 | 2014-09-30 | 5.927 | 23,747 | +12,572 | 0.02% | 140,759 |
| 2014-09-29 | 2014-09-25 | 6.958 | 11,175 | -7,916 | 0.01% | 77,759 |
| 2014-09-26 | 2014-09-24 | 6.615 | 19,091 | +2,328 | 0.02% | 126,281 |
| 2014-09-25 | 2014-09-23 | 6.529 | 16,763 | +2,794 | 0.02% | 109,442 |
| 2014-09-24 | 2014-09-22 | 5.670 | 13,969 | -6,053 | 0.02% | 79,200 |
| 2014-09-22 | 2014-09-18 | 5.670 | 20,022 | -5,588 | 0.02% | 113,519 |
| 2014-09-16 | 2014-09-12 | 5.498 | 25,610 | +1,863 | 0.03% | 140,801 |
| 2014-09-12 | 2014-09-10 | 5.412 | 23,747 | +6,053 | 0.03% | 128,519 |
| 2014-09-10 | 2014-09-05 | 5.584 | 17,694 | -931 | 0.02% | 98,800 |
| 2014-09-08 | 2014-09-04 | 5.756 | 18,625 | +16,762 | 0.02% | 107,198 |
| 2014-09-05 | 2014-09-03 | 5.412 | 1,863 | +1,863 | 0.00% | 10,083 |
| 2014-08-01 | 2014-07-30 | 4.639 | 0 | -931 | ||
| 2014-07-31 | 2014-07-29 | 4.278 | 931 | +931 | 0.00% | 3,983 |
| 2014-05-07 | 2014-05-02 | 5.326 | 0 | -466 | ||
| 2014-04-23 | 2014-04-17 | 5.927 | 466 | +466 | 0.00% | 2,762 |
| 2014-04-02 | 2014-03-31 | 5.154 | 0 | -2,328 | ||
| 2014-03-25 | 2014-03-21 | 5.240 | 2,328 | -466 | 0.00% | 12,199 |
| 2014-03-21 | 2014-03-19 | 4.982 | 2,794 | +1,863 | 0.00% | 13,921 |
| 2014-03-20 | 2014-03-18 | 5.326 | 931 | -932 | 0.00% | 4,959 |
| 2014-03-19 | 2014-03-17 | 4.381 | 1,863 | -5,121 | 0.00% | 8,162 |
| 2014-03-13 | 2014-03-11 | 4.072 | 6,984 | -11,641 | 0.01% | 28,438 |
| 2014-03-11 | 2014-03-07 | 4.209 | 18,625 | -4,657 | 0.02% | 78,399 |
| 2014-03-07 | 2014-03-05 | 4.278 | 23,282 | -18,625 | 0.03% | 99,602 |
| 2014-03-05 | 2014-03-03 | 4.295 | 41,907 | +22,816 | 0.06% | 180,001 |
| 2014-03-04 | 2014-02-28 | 3.934 | 19,091 | +6,985 | 0.03% | 75,112 |
| 2014-03-03 | 2014-02-27 | 4.141 | 12,106 | +2,328 | 0.02% | 50,126 |
| 2014-02-28 | 2014-02-26 | 4.192 | 9,778 | +9,312 | 0.01% | 40,991 |
| 2014-02-27 | 2014-02-25 | 4.192 | 466 | +466 | 0.00% | 1,954 |
| 2014-02-24 | 2014-02-20 | 4.467 | 0 | -9,313 | ||
| 2014-02-21 | 2014-02-19 | 4.278 | 9,313 | -21,419 | 0.01% | 39,842 |
| 2014-02-20 | 2014-02-18 | 3.952 | 30,732 | +30,732 | 0.04% | 121,441 |
| 2014-02-17 | 2014-02-13 | 3.728 | 0 | -2,328 | ||
| 2014-02-13 | 2014-02-11 | 3.660 | 2,328 | +2,328 | 0.00% | 8,519 |
| 2014-02-11 | 2014-02-07 | 3.522 | 0 | -1,397 | ||
| 2014-02-10 | 2014-02-06 | 3.419 | 1,397 | +1,397 | 0.00% | 4,776 |
| 2014-01-21 | 2014-01-17 | 3.213 | 0 | -7,916 | ||
| 2014-01-17 | 2014-01-15 | 3.127 | 7,916 | +7,916 | 0.01% | 24,753 |
| 2013-10-25 | 2013-10-23 | 2.938 | 0 | -1,397 | ||
| 2013-10-24 | 2013-10-22 | 2.732 | 1,397 | -7,916 | 0.00% | 3,816 |
| 2013-10-23 | 2013-10-21 | 2.680 | 9,313 | -2,328 | 0.01% | 24,961 |
| 2013-10-22 | 2013-10-18 | 2.337 | 11,641 | -10,709 | 0.02% | 27,200 |
| 2013-10-15 | 2013-10-10 | 2.130 | 22,350 | -4,657 | 0.03% | 47,615 |
| 2013-10-11 | 2013-10-09 | 2.062 | 27,007 | +932 | 0.04% | 55,681 |
| 2013-10-10 | 2013-10-08 | 2.199 | 26,075 | +4,656 | 0.04% | 57,343 |
| 2013-10-09 | 2013-10-07 | 2.285 | 21,419 | +19,556 | 0.03% | 48,944 |
| 2013-10-03 | 2013-09-30 | 2.835 | 1,863 | -10,709 | 0.00% | 5,281 |
| 2013-09-30 | 2013-09-26 | 2.835 | 12,572 | -5,122 | 0.02% | 35,640 |
| 2013-09-27 | 2013-09-25 | 2.835 | 17,694 | +931 | 0.03% | 50,160 |
| 2013-09-26 | 2013-09-24 | 2.818 | 16,763 | +466 | 0.02% | 47,233 |
| 2013-09-17 | 2013-09-13 | 2.972 | 16,297 | +4,656 | 0.02% | 48,440 |
| 2013-09-16 | 2013-09-12 | 2.989 | 11,641 | +466 | 0.02% | 34,801 |
| 2013-09-13 | 2013-09-11 | 3.058 | 11,175 | +931 | 0.02% | 34,175 |
| 2013-09-12 | 2013-09-10 | 3.093 | 10,244 | +6,519 | 0.01% | 31,680 |
| 2013-09-11 | 2013-09-09 | 2.800 | 3,725 | -7,450 | 0.01% | 10,432 |
| 2013-09-10 | 2013-09-06 | 2.886 | 11,175 | +9,778 | 0.02% | 32,256 |
| 2013-09-03 | 2013-08-30 | 2.405 | 1,397 | -466 | 0.00% | 3,360 |
| 2013-08-28 | 2013-08-26 | 2.285 | 1,863 | -4,656 | 0.00% | 4,257 |
| 2013-08-27 | 2013-08-23 | 2.354 | 6,519 | +1,863 | 0.01% | 15,344 |
| 2013-08-21 | 2013-08-19 | 2.405 | 4,656 | -1,397 | 0.01% | 11,199 |
| 2013-08-20 | 2013-08-16 | 2.371 | 6,053 | +3,259 | 0.01% | 14,351 |
| 2013-08-12 | 2013-08-08 | 2.405 | 2,794 | +466 | 0.00% | 6,721 |
| 2013-08-09 | 2013-08-07 | 2.405 | 2,328 | -2,328 | 0.00% | 5,600 |
| 2013-08-07 | 2013-08-05 | 2.543 | 4,656 | +4,656 | 0.01% | 11,839 |
| 2013-07-02 | 2013-06-27 | 2.371 | 0 | -61,463 | ||
| 2013-06-28 | 2013-06-26 | 2.680 | 61,463 | +51,685 | 0.11% | 164,735 |
| 2013-06-27 | 2013-06-25 | 2.594 | 9,778 | +3,259 | 0.02% | 25,367 |
| 2013-06-26 | 2013-06-24 | 2.886 | 6,519 | +3,725 | 0.01% | 18,816 |
| 2013-06-24 | 2013-06-20 | 2.886 | 2,794 | +2,328 | 0.00% | 8,065 |
| 2013-06-19 | 2013-06-17 | 3.144 | 466 | -9,778 | 0.00% | 1,465 |
| 2013-06-18 | 2013-06-14 | 3.041 | 10,244 | -59,601 | 0.02% | 31,152 |
| 2013-06-17 | 2013-06-13 | 2.749 | 69,845 | -16,763 | 0.12% | 192,001 |
| 2013-06-14 | 2013-06-11 | 2.749 | 86,608 | +79,624 | 0.15% | 238,081 |
| 2013-06-11 | 2013-06-07 | 3.282 | 6,984 | +6,984 | 0.01% | 22,918 |
| 2013-05-22 | 2013-05-20 | 3.608 | 0 | -2,328 | ||
| 2013-05-21 | 2013-05-16 | 3.522 | 2,328 | +2,328 | 0.00% | 8,199 |
| 2013-05-20 | 2013-05-15 | 3.574 | 0 | -14,900 | ||
| 2013-05-16 | 2013-05-14 | 3.539 | 14,900 | +14,900 | 0.03% | 52,735 |
| 2013-05-15 | 2013-05-13 | 3.642 | 0 | -2,328 | ||
| 2013-05-13 | 2013-05-09 | 3.591 | 2,328 | +2,328 | 0.00% | 8,359 |
| 2013-05-10 | 2013-05-08 | 3.608 | 0 | -1,863 | ||
| 2013-05-09 | 2013-05-07 | 3.556 | 1,863 | +1,863 | 0.00% | 6,626 |
| 2013-04-16 | 2013-04-12 | 3.350 | 0 | -3,725 | ||
| 2013-04-15 | 2013-04-11 | 2.869 | 3,725 | +2,794 | 0.01% | 10,688 |
| 2013-04-12 | 2013-04-10 | 2.972 | 931 | -8,382 | 0.00% | 2,767 |
| 2013-04-11 | 2013-04-09 | 2.989 | 9,313 | +4,657 | 0.02% | 27,841 |
| 2013-04-10 | 2013-04-08 | 3.161 | 4,656 | +1,862 | 0.01% | 14,719 |
| 2013-04-09 | 2013-04-05 | 3.367 | 2,794 | -3,259 | 0.00% | 9,409 |
| 2013-04-08 | 2013-04-03 | 3.350 | 6,053 | +2,794 | 0.01% | 20,279 |
| 2013-03-28 | 2013-03-26 | 3.591 | 3,259 | -1,397 | 0.01% | 11,702 |
| 2013-03-27 | 2013-03-25 | 3.591 | 4,656 | -2,328 | 0.01% | 16,719 |
| 2013-03-26 | 2013-03-22 | 3.556 | 6,984 | +4,656 | 0.01% | 24,838 |
| 2013-03-25 | 2013-03-21 | 3.556 | 2,328 | -6,985 | 0.00% | 8,279 |
| 2013-03-22 | 2013-03-20 | 3.488 | 9,313 | -11,640 | 0.02% | 32,481 |
| 2013-03-21 | 2013-03-19 | 3.539 | 20,953 | +12,106 | 0.04% | 74,158 |
| 2013-03-19 | 2013-03-15 | 3.694 | 8,847 | -1,397 | 0.02% | 32,680 |
| 2013-03-18 | 2013-03-14 | 3.711 | 10,244 | -1,397 | 0.02% | 38,016 |
| 2013-03-15 | 2013-03-13 | 3.694 | 11,641 | +466 | 0.02% | 43,001 |
| 2013-03-12 | 2013-03-08 | 3.934 | 11,175 | -2,328 | 0.02% | 43,967 |
| 2013-03-05 | 2013-03-01 | 4.020 | 13,503 | +2,793 | 0.02% | 54,287 |
| 2013-03-04 | 2013-02-28 | 3.728 | 10,710 | +932 | 0.02% | 39,930 |
| 2013-03-01 | 2013-02-27 | 3.969 | 9,778 | -466 | 0.02% | 38,807 |
| 2013-02-28 | 2013-02-26 | 3.969 | 10,244 | -4,191 | 0.02% | 40,656 |
| 2013-02-26 | 2013-02-22 | 4.003 | 14,435 | +6,519 | 0.02% | 57,786 |
| 2013-02-25 | 2013-02-21 | 3.934 | 7,916 | -465 | 0.01% | 31,145 |
| 2013-02-22 | 2013-02-20 | 3.849 | 8,381 | +3,725 | 0.01% | 32,255 |
| 2013-02-21 | 2013-02-19 | 4.639 | 4,656 | -3,725 | 0.01% | 21,599 |
| 2013-02-20 | 2013-02-18 | 3.642 | 8,381 | +4,656 | 0.01% | 30,527 |
| 2013-02-19 | 2013-02-15 | 3.745 | 3,725 | +2,794 | 0.01% | 13,952 |
| 2013-02-18 | 2013-02-14 | 3.900 | 931 | -3,725 | 0.00% | 3,631 |
| 2013-02-15 | 2013-02-08 | 3.694 | 4,656 | +931 | 0.01% | 17,199 |
| 2013-02-14 | 2013-02-07 | 3.608 | 3,725 | -1,397 | 0.01% | 13,440 |
| 2013-02-08 | 2013-02-06 | 3.574 | 5,122 | +1,863 | 0.01% | 18,304 |
| 2013-02-07 | 2013-02-05 | 3.745 | 3,259 | +3,259 | 0.01% | 12,206 |
| 2013-02-05 | 2013-02-01 | 4.123 | 0 | -3,259 | ||
| 2013-02-04 | 2013-01-31 | 3.849 | 3,259 | -1,397 | 0.01% | 12,542 |
| 2013-01-29 | 2013-01-25 | 3.625 | 4,656 | +2,793 | 0.01% | 16,879 |
| 2013-01-28 | 2013-01-24 | 3.608 | 1,863 | -53,082 | 0.00% | 6,722 |
| 2013-01-25 | 2013-01-23 | 3.677 | 54,945 | -931 | 0.09% | 202,018 |
| 2013-01-24 | 2013-01-22 | 3.763 | 55,876 | +53,082 | 0.10% | 210,241 |
| 2013-01-23 | 2013-01-21 | 3.728 | 2,794 | -2,794 | 0.00% | 10,417 |
| 2013-01-22 | 2013-01-18 | 3.900 | 5,588 | -8,847 | 0.01% | 21,794 |
| 2013-01-18 | 2013-01-16 | 3.934 | 14,435 | -931 | 0.02% | 56,794 |
| 2013-01-17 | 2013-01-15 | 3.745 | 15,366 | +1,863 | 0.03% | 57,553 |
| 2013-01-16 | 2013-01-14 | 3.917 | 13,503 | +13,503 | 0.02% | 52,895 |
| 2013-01-15 | 2013-01-11 | 3.780 | 0 | -931 | ||
| 2013-01-14 | 2013-01-10 | 3.642 | 931 | +931 | 0.00% | 3,391 |
| 2013-01-11 | 2013-01-09 | 3.608 | 0 | -40,044 | ||
| 2013-01-08 | 2013-01-04 | 3.385 | 40,044 | +39,578 | 0.07% | 135,535 |
| 2013-01-03 | 2012-12-31 | 3.453 | 466 | -4,656 | 0.00% | 1,609 |
| 2013-01-02 | 2012-12-27 | 3.367 | 5,122 | -1,862 | 0.01% | 17,248 |
| 2012-12-28 | 2012-12-24 | 3.350 | 6,984 | +5,587 | 0.01% | 23,398 |
| 2012-12-27 | 2012-12-20 | 3.625 | 1,397 | -1,397 | 0.00% | 5,064 |
| 2012-12-21 | 2012-12-19 | 3.642 | 2,794 | +2,328 | 0.00% | 10,177 |
| 2012-12-20 | 2012-12-18 | 3.625 | 466 | -465 | 0.00% | 1,689 |
| 2012-12-18 | 2012-12-14 | 3.780 | 931 | +465 | 0.00% | 3,519 |
| 2012-12-17 | 2012-12-13 | 3.608 | 466 | -25,144 | 0.00% | 1,681 |
| 2012-12-14 | 2012-12-12 | 3.264 | 25,610 | +24,679 | 0.05% | 83,601 |
| 2012-12-11 | 2012-12-07 | 2.955 | 931 | -24,679 | 0.00% | 2,751 |
| 2012-12-10 | 2012-12-06 | 2.440 | 25,610 | +932 | 0.05% | 62,481 |
| 2012-12-07 | 2012-12-05 | 2.560 | 24,678 | -4,657 | 0.04% | 63,175 |
| 2012-11-28 | 2012-11-26 | 2.560 | 29,335 | +22,816 | 0.05% | 75,096 |
| 2012-11-21 | 2012-11-19 | 2.749 | 6,519 | -931 | 0.01% | 17,920 |
| 2012-11-15 | 2012-11-13 | 2.800 | 7,450 | -466 | 0.01% | 20,864 |
| 2012-11-12 | 2012-11-08 | 2.800 | 7,916 | -10,244 | 0.01% | 22,169 |
| 2012-11-09 | 2012-11-07 | 2.835 | 18,160 | +932 | 0.03% | 51,481 |
| 2012-11-08 | 2012-11-06 | 2.835 | 17,228 | +2,328 | 0.03% | 48,839 |
| 2012-11-07 | 2012-11-05 | 2.921 | 14,900 | -1,863 | 0.03% | 43,519 |
| 2012-11-06 | 2012-11-02 | 2.921 | 16,763 | -25,144 | 0.03% | 48,961 |
| 2012-11-05 | 2012-11-01 | 3.041 | 41,907 | +3,725 | 0.08% | 127,440 |
| 2012-11-01 | 2012-10-30 | 2.560 | 38,182 | +1,397 | 0.07% | 97,744 |
| 2012-10-31 | 2012-10-29 | 2.560 | 36,785 | -2,328 | 0.07% | 94,168 |
| 2012-10-30 | 2012-10-26 | 2.508 | 39,113 | +3,259 | 0.07% | 98,112 |
| 2012-10-26 | 2012-10-24 | 2.543 | 35,854 | +6,054 | 0.06% | 91,169 |
| 2012-10-25 | 2012-10-22 | 2.612 | 29,800 | -2,794 | 0.05% | 77,823 |
| 2012-10-22 | 2012-10-18 | 2.680 | 32,594 | +1,862 | 0.06% | 87,359 |
| 2012-10-19 | 2012-10-17 | 2.715 | 30,732 | +466 | 0.06% | 83,425 |
| 2012-10-18 | 2012-10-16 | 2.715 | 30,266 | +466 | 0.05% | 82,160 |
| 2012-10-15 | 2012-10-11 | 2.921 | 29,800 | +14,900 | 0.05% | 87,039 |
| 2012-10-09 | 2012-10-05 | 3.093 | 14,900 | -8,382 | 0.03% | 46,079 |
| 2012-10-08 | 2012-10-04 | 3.058 | 23,282 | -465 | 0.04% | 71,201 |
| 2012-10-05 | 2012-10-03 | 2.904 | 23,747 | +5,587 | 0.04% | 68,951 |
| 2012-10-04 | 2012-09-28 | 3.093 | 18,160 | -11,175 | 0.03% | 56,161 |
| 2012-10-03 | 2012-09-27 | 3.161 | 29,335 | +26,076 | 0.05% | 92,737 |
| 2012-09-26 | 2012-09-24 | 3.866 | 3,259 | -7,916 | 0.01% | 12,598 |
| 2012-09-25 | 2012-09-21 | 3.883 | 11,175 | -12,107 | 0.03% | 43,391 |
| 2012-09-21 | 2012-09-19 | 3.917 | 23,282 | +15,832 | 0.06% | 91,202 |
| 2012-09-20 | 2012-09-18 | 3.900 | 7,450 | -931 | 0.02% | 29,056 |
| 2012-09-19 | 2012-09-17 | 3.934 | 8,381 | -13,504 | 0.02% | 32,975 |
| 2012-09-18 | 2012-09-14 | 4.123 | 21,885 | -9,312 | 0.06% | 90,241 |
| 2012-09-17 | 2012-09-13 | 4.038 | 31,197 | -18,626 | 0.08% | 125,959 |
| 2012-09-14 | 2012-09-12 | 4.261 | 49,823 | -60,532 | 0.13% | 212,290 |
| 2012-09-13 | 2012-09-11 | 4.261 | 110,355 | +18,626 | 0.29% | 470,209 |
| 2012-09-12 | 2012-09-10 | 4.141 | 91,729 | -13,504 | 0.24% | 379,814 |
| 2012-09-11 | 2012-09-07 | 4.295 | 105,233 | -8,381 | 0.27% | 452,001 |
| 2012-09-10 | 2012-09-06 | 3.969 | 113,614 | +12,572 | 0.29% | 450,911 |
| 2012-09-07 | 2012-09-05 | 3.917 | 101,042 | -34,923 | 0.26% | 395,807 |
| 2012-09-06 | 2012-09-04 | 3.866 | 135,965 | -35,388 | 0.35% | 525,602 |
| 2012-09-05 | 2012-09-03 | 3.694 | 171,353 | -22,350 | 0.44% | 632,962 |
| 2012-09-04 | 2012-08-31 | 3.316 | 193,703 | -16,297 | 0.50% | 642,304 |
| 2012-09-03 | 2012-08-30 | 3.333 | 210,000 | -26,541 | 0.54% | 699,952 |
| 2012-08-31 | 2012-08-29 | 3.299 | 236,541 | +1,397 | 0.61% | 780,288 |
| 2012-08-30 | 2012-08-28 | 3.436 | 235,144 | -466 | 0.61% | 808,000 |
| 2012-08-29 | 2012-08-27 | 3.299 | 235,610 | -6,519 | 0.61% | 777,217 |
| 2012-08-28 | 2012-08-24 | 3.436 | 242,129 | -931 | 0.63% | 832,001 |
| 2012-08-08 | 2012-08-06 | 3.264 | 243,060 | -1,397 | 0.63% | 793,440 |
| 2012-08-07 | 2012-08-03 | 3.402 | 244,457 | -36,319 | 0.63% | 831,601 |
| 2012-08-01 | 2012-07-30 | 3.178 | 280,776 | -4,191 | 0.73% | 892,440 |
| 2012-07-31 | 2012-07-27 | 3.093 | 284,967 | -8,847 | 0.74% | 881,281 |
| 2012-07-27 | 2012-07-25 | 2.904 | 293,814 | -28,869 | 0.76% | 853,113 |
| 2012-07-26 | 2012-07-24 | 2.886 | 322,683 | -6,053 | 0.84% | 931,392 |
| 2012-07-24 | 2012-07-20 | 2.921 | 328,736 | -4,656 | 0.85% | 960,160 |
| 2012-07-19 | 2012-07-17 | 2.749 | 333,392 | -25,145 | 0.86% | 916,479 |
| 2012-07-17 | 2012-07-13 | 2.749 | 358,537 | -4,656 | 0.93% | 985,601 |
| 2012-07-12 | 2012-07-10 | 2.526 | 363,193 | +1,863 | 0.94% | 917,280 |
| 2012-07-06 | 2012-07-04 | 2.663 | 361,330 | -1,397 | 0.94% | 962,239 |
| 2012-07-05 | 2012-07-03 | 2.560 | 362,727 | -1,863 | 0.94% | 928,567 |
| 2012-07-04 | 2012-06-29 | 2.405 | 364,590 | +11,641 | 0.95% | 876,960 |
| 2012-06-29 | 2012-06-27 | 2.800 | 352,949 | -466 | 0.92% | 988,432 |
| 2012-06-22 | 2012-06-20 | 2.972 | 353,415 | -465 | 0.92% | 1,050,457 |
| 2012-06-15 | 2012-06-13 | 3.007 | 353,880 | -466 | 0.92% | 1,063,999 |
| 2012-06-13 | 2012-06-11 | 3.007 | 354,346 | -2,328 | 0.92% | 1,065,400 |
| 2012-06-11 | 2012-06-07 | 3.024 | 356,674 | -3,259 | 0.93% | 1,078,528 |
| 2012-06-08 | 2012-06-06 | 3.007 | 359,933 | -10,244 | 0.93% | 1,082,199 |
| 2012-06-07 | 2012-06-05 | 2.783 | 370,177 | +18,625 | 0.96% | 1,030,319 |
| 2012-06-06 | 2012-06-04 | 2.594 | 351,552 | -466 | 0.91% | 912,040 |
| 2012-06-05 | 2012-06-01 | 2.440 | 352,018 | -5,122 | 0.91% | 858,817 |
| 2012-06-04 | 2012-05-31 | 2.113 | 357,140 | +42,838 | 0.93% | 754,729 |
| 2012-05-31 | 2012-05-29 | 2.577 | 314,302 | +11,641 | 0.82% | 810,001 |
| 2012-05-30 | 2012-05-28 | 3.058 | 302,661 | -2,794 | 0.79% | 925,601 |
| 2012-05-28 | 2012-05-24 | 3.196 | 305,455 | -1,396 | 0.79% | 976,129 |
| 2012-05-25 | 2012-05-23 | 3.264 | 306,851 | -1,397 | 0.80% | 1,001,679 |
| 2012-05-24 | 2012-05-22 | 3.093 | 308,248 | -932 | 0.80% | 953,279 |
| 2012-05-23 | 2012-05-21 | 2.921 | 309,180 | +4,191 | 0.80% | 903,041 |
| 2012-05-21 | 2012-05-17 | 2.783 | 304,989 | -466 | 0.79% | 848,880 |
| 2012-05-16 | 2012-05-14 | 2.921 | 305,455 | -2,793 | 0.79% | 892,161 |
| 2012-05-11 | 2012-05-09 | 2.749 | 308,248 | +2,328 | 0.80% | 847,359 |
| 2012-05-08 | 2012-05-04 | 2.749 | 305,920 | +1,397 | 0.79% | 840,960 |
| 2012-05-07 | 2012-05-03 | 2.749 | 304,523 | +931 | 0.79% | 837,119 |
| 2012-04-17 | 2012-04-13 | 2.955 | 303,592 | -1,863 | 0.79% | 897,152 |
| 2012-04-16 | 2012-04-12 | 2.800 | 305,455 | +1,397 | 0.79% | 855,425 |
| 2012-04-12 | 2012-04-10 | 2.886 | 304,058 | +2,329 | 0.79% | 877,633 |
| 2012-04-05 | 2012-04-02 | 2.955 | 301,729 | +7,915 | 0.78% | 891,647 |
| 2012-04-02 | 2012-03-29 | 3.058 | 293,814 | +5,588 | 0.76% | 898,545 |
| 2012-03-26 | 2012-03-22 | 3.350 | 288,226 | -2,328 | 0.75% | 965,639 |
| 2012-03-23 | 2012-03-21 | 3.436 | 290,554 | +4,190 | 0.75% | 998,399 |
| 2012-03-22 | 2012-03-20 | 3.471 | 286,364 | +18,160 | 0.74% | 993,841 |
| 2012-03-20 | 2012-03-16 | 3.814 | 268,204 | -4,191 | 0.70% | 1,022,976 |
| 2012-03-19 | 2012-03-15 | 3.849 | 272,395 | +11,175 | 0.71% | 1,048,321 |
| 2012-03-16 | 2012-03-14 | 4.003 | 261,220 | +13,504 | 0.68% | 1,045,706 |
| 2012-03-15 | 2012-03-13 | 3.900 | 247,716 | +4,191 | 0.64% | 966,111 |
| 2012-03-14 | 2012-03-12 | 3.952 | 243,525 | -3,726 | 0.63% | 962,318 |
| 2012-03-13 | 2012-03-09 | 3.608 | 247,251 | -2,328 | 0.64% | 892,082 |
| 2012-03-12 | 2012-03-08 | 3.556 | 249,579 | -12,572 | 0.65% | 887,617 |
| 2012-03-09 | 2012-03-07 | 3.453 | 262,151 | -6,053 | 0.68% | 905,305 |
| 2012-03-08 | 2012-03-06 | 3.419 | 268,204 | +3,259 | 0.70% | 916,992 |
| 2012-03-07 | 2012-03-05 | 3.402 | 264,945 | +8,847 | 0.69% | 901,297 |
| 2012-03-06 | 2012-03-02 | 3.093 | 256,098 | +6,519 | 0.66% | 792,001 |
| 2012-03-05 | 2012-03-01 | 3.075 | 249,579 | +2,328 | 0.65% | 767,553 |
| 2012-03-02 | 2012-02-29 | 3.178 | 247,251 | -2,793 | 0.64% | 785,881 |
| 2012-02-29 | 2012-02-27 | 3.230 | 250,044 | +1,862 | 0.65% | 807,647 |
| 2012-02-28 | 2012-02-24 | 3.110 | 248,182 | +6,053 | 0.64% | 771,785 |
| 2012-02-27 | 2012-02-23 | 3.093 | 242,129 | +1,863 | 0.63% | 748,801 |
| 2012-02-24 | 2012-02-22 | 3.161 | 240,266 | +1,862 | 0.62% | 759,552 |
| 2012-02-23 | 2012-02-21 | 3.178 | 238,404 | +2,329 | 0.62% | 757,761 |
| 2012-02-21 | 2012-02-17 | 3.247 | 236,075 | +1,862 | 0.61% | 766,583 |
| 2012-02-17 | 2012-02-15 | 3.264 | 234,213 | +201,619 | 0.61% | 764,560 |
| 2012-02-02 | 2012-01-31 | 3.350 | 32,594 | +5,587 | 0.08% | 109,199 |
| 2012-01-26 | 2012-01-19 | 3.436 | 27,007 | +9,313 | 0.07% | 92,801 |
| 2012-01-19 | 2012-01-17 | 3.574 | 17,694 | -2,328 | 0.05% | 63,232 |
| 2012-01-18 | 2012-01-16 | 3.625 | 20,022 | +3,725 | 0.05% | 72,583 |
| 2012-01-05 | 2012-01-03 | 3.780 | 16,297 | +1,862 | 0.04% | 61,600 |
| 2011-12-22 | 2011-12-20 | 4.020 | 14,435 | +6,054 | 0.04% | 58,034 |
| 2011-12-06 | 2011-12-02 | 4.295 | 8,381 | +6,053 | 0.02% | 35,998 |
| 2011-12-02 | 2011-11-30 | 4.467 | 2,328 | -1,397 | 0.01% | 10,399 |
| 2011-11-18 | 2011-11-16 | 4.639 | 3,725 | -4,656 | 0.01% | 17,280 |
| 2011-11-17 | 2011-11-15 | 4.381 | 8,381 | +4,656 | 0.02% | 36,718 |
| 2011-10-11 | 2011-10-07 | 5.154 | 3,725 | -2,328 | 0.01% | 19,200 |
| 2011-10-10 | 2011-10-06 | 4.639 | 6,053 | +2,328 | 0.02% | 28,079 |
| 2011-10-03 | 2011-09-28 | 5.412 | 3,725 | -2,328 | 0.01% | 20,160 |
| 2011-09-28 | 2011-09-26 | 5.326 | 6,053 | -3,725 | 0.02% | 32,239 |
| 2011-09-27 | 2011-09-23 | 5.326 | 9,778 | +3,725 | 0.03% | 52,079 |
| 2011-09-19 | 2011-09-15 | 5.498 | 6,053 | -466 | 0.02% | 33,279 |
| 2011-09-14 | 2011-09-09 | 5.498 | 6,519 | -5,587 | 0.02% | 35,841 |
| 2011-09-12 | 2011-09-08 | 5.068 | 12,106 | -4,657 | 0.03% | 61,358 |
| 2011-09-09 | 2011-09-07 | 5.068 | 16,763 | -1,341 | 0.04% | 84,961 |
| 2011-09-06 | 2011-09-02 | 5.068 | 18,104 | -490 | 0.04% | 91,758 |
| 2011-09-05 | 2011-09-01 | 5.068 | 18,594 | -4,893 | 0.05% | 94,241 |
| 2011-09-02 | 2011-08-31 | 5.068 | 23,487 | +19,573 | 0.06% | 119,041 |
| 2011-08-24 | 2011-08-22 | 4.741 | 3,914 | -490 | 0.01% | 18,558 |
| 2011-08-19 | 2011-08-17 | 4.414 | 4,404 | +490 | 0.01% | 19,441 |
| 2011-05-13 | 2011-05-11 | 6.376 | 3,914 | -2,447 | 0.01% | 24,957 |
| 2011-05-05 | 2011-05-03 | 6.049 | 6,361 | +6,361 | 0.02% | 38,480 |
| 2011-05-04 | 2011-04-29 | 7.276 | 0 | -1,957 | ||
| 2011-05-03 | 2011-04-28 | 7.194 | 1,957 | -1,957 | 0.01% | 14,078 |
| 2011-04-28 | 2011-04-26 | 7.194 | 3,914 | -19,573 | 0.01% | 28,157 |
| 2011-04-19 | 2011-04-15 | 5.804 | 23,487 | -15,168 | 0.07% | 136,321 |
| 2011-04-14 | 2011-04-12 | 5.804 | 38,655 | +3,914 | 0.11% | 224,358 |
| 2011-04-12 | 2011-04-08 | 5.886 | 34,741 | -10,765 | 0.10% | 204,481 |
| 2011-04-11 | 2011-04-07 | 5.968 | 45,506 | -31,315 | 0.13% | 271,562 |
| 2011-02-22 | 2011-02-18 | 5.559 | 76,821 | +2,935 | 0.23% | 427,038 |
| 2011-02-15 | 2011-02-11 | 5.968 | 73,886 | -5,382 | 0.22% | 440,923 |
| 2011-02-14 | 2011-02-10 | 5.886 | 79,268 | -4,404 | 0.23% | 466,560 |
| 2011-02-08 | 2011-02-02 | 5.559 | 83,672 | +7,340 | 0.25% | 465,122 |
| 2011-02-07 | 2011-01-31 | 5.559 | 76,332 | +8,318 | 0.23% | 424,320 |
| 2011-01-25 | 2011-01-21 | 5.722 | 68,014 | +4,893 | 0.20% | 389,201 |
| 2011-01-24 | 2011-01-20 | 5.804 | 63,121 | +7,340 | 0.19% | 366,361 |
| 2011-01-21 | 2011-01-19 | 5.886 | 55,781 | +2,936 | 0.17% | 328,319 |
| 2011-01-18 | 2011-01-14 | 5.968 | 52,845 | +9,297 | 0.16% | 315,358 |
| 2011-01-05 | 2011-01-03 | 6.213 | 43,548 | -31,805 | 0.13% | 270,557 |
| 2011-01-04 | 2010-12-31 | 6.295 | 75,353 | +20,550 | 0.22% | 474,317 |
| 2010-12-15 | 2010-12-13 | 5.886 | 54,803 | +5,872 | 0.16% | 322,563 |
| 2010-12-13 | 2010-12-09 | 6.213 | 48,931 | -10,765 | 0.14% | 304,001 |
| 2010-12-10 | 2010-12-08 | 6.049 | 59,696 | +2,936 | 0.18% | 361,122 |
| 2010-12-09 | 2010-12-07 | 6.131 | 56,760 | +4,404 | 0.17% | 348,002 |
| 2010-12-03 | 2010-12-01 | 6.376 | 52,356 | +3,425 | 0.16% | 333,840 |
| 2010-12-02 | 2010-11-30 | 6.458 | 48,931 | +7,340 | 0.14% | 316,001 |
| 2010-11-29 | 2010-11-25 | 6.703 | 41,591 | +12,233 | 0.12% | 278,799 |
| 2010-11-26 | 2010-11-24 | 6.949 | 29,358 | -7,340 | 0.09% | 203,997 |
| 2010-11-19 | 2010-11-17 | 7.112 | 36,698 | -5,872 | 0.11% | 260,999 |
| 2010-11-17 | 2010-11-15 | 6.785 | 42,570 | -7,339 | 0.13% | 288,841 |
| 2010-11-16 | 2010-11-12 | 6.540 | 49,909 | +489 | 0.15% | 326,397 |
| 2010-11-12 | 2010-11-10 | 6.458 | 49,420 | +44,038 | 0.15% | 319,159 |
| 2010-11-11 | 2010-11-09 | 5.722 | 5,382 | -7,340 | 0.02% | 30,798 |
| 2010-11-05 | 2010-11-03 | 5.150 | 12,722 | +4,893 | 0.04% | 65,520 |
| 2010-10-26 | 2010-10-22 | 5.150 | 7,829 | +7,340 | 0.02% | 40,320 |
| 2010-10-19 | 2010-10-15 | 6.540 | 489 | -2,447 | 0.00% | 3,198 |
| 2010-10-18 | 2010-10-14 | 8.338 | 2,936 | 0.01% | 24,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy