History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,337,251 +0 0.15% 661,939
2025-10-13 2025-10-09 0.520 1,337,251 +0 0.15% 695,371
2025-10-10 2025-10-08 0.550 1,337,251 +660,000 0.15% 735,488
2025-10-09 2025-10-06 0.580 677,251 +90,000 0.08% 392,806
2025-09-10 2025-09-08 0.405 587,251 -180,000 0.07% 237,837
2025-09-02 2025-08-29 0.425 767,251 -10,000 0.09% 326,082
2025-09-01 2025-08-28 0.430 777,251 -90,000 0.09% 334,218
2025-08-25 2025-08-21 0.430 867,251 +30,000 0.10% 372,918
2025-08-19 2025-08-15 0.455 837,251 +90,000 0.09% 380,949
2025-08-15 2025-08-13 0.510 747,251 +60,000 0.08% 381,098
2025-08-13 2025-08-11 0.485 687,251 +30,000 0.08% 333,317
2025-08-12 2025-08-08 0.470 657,251 +30,000 0.07% 308,908
2025-08-07 2025-08-05 0.485 627,251 +30,000 0.07% 304,217
2025-07-31 2025-07-29 0.495 597,251 +30,000 0.07% 295,639
2025-07-30 2025-07-28 0.490 567,251 +90,000 0.06% 277,953
2025-07-29 2025-07-25 0.520 477,251 -210,000 0.05% 248,171
2025-07-25 2025-07-23 0.500 687,251 +30,000 0.08% 343,626
2025-07-22 2025-07-18 0.540 657,251 +60,000 0.07% 354,916
2025-07-16 2025-07-14 0.435 597,251 +180,000 0.07% 259,804
2025-07-07 2025-07-03 0.435 417,251 +82,000 0.05% 181,504
2025-06-16 2025-06-12 0.140 335,251 -60,000 0.04% 46,935
2025-06-13 2025-06-11 0.130 395,251 -120,000 0.04% 51,383
2024-10-15 2024-10-10 0.059 515,251 +180,000 0.06% 30,400
2024-10-07 2024-10-03 0.092 335,251 -180,000 0.04% 30,843
2024-05-17 2024-05-14 0.039 515,251 +120,000 0.06% 20,095
2024-01-23 2024-01-19 0.050 395,251 +120,000 0.04% 19,763
2024-01-22 2024-01-18 0.044 275,251 +60,000 0.03% 12,111
2023-12-28 2023-12-22 0.100 215,251 -180,000 0.02% 21,525
2023-04-20 2023-04-18 0.105 395,251 +180,000 0.04% 41,501
2022-11-29 2022-11-25 0.155 215,251 -15,000 0.02% 33,364
2022-08-05 2022-08-03 0.170 230,251 -150,000 0.03% 39,143
2021-04-28 2021-04-26 0.185 380,251 -80,000 0.05% 70,346
2021-02-03 2021-02-01 0.096 460,251 -30,000 0.06% 44,184
2021-01-29 2021-01-27 0.108 490,251 +30,000 0.07% 52,947
2020-12-04 2020-12-02 0.114 460,251 -50,000 0.06% 52,469
2020-11-20 2020-11-18 0.080 510,251 +20,000 0.25% 40,820
2020-10-27 2020-10-22 0.182 490,251 +131,317 0.24% 89,058
2020-10-21 2020-10-19 0.145 358,934 +36,607 0.24% 51,967
2020-10-05 2020-09-29 0.112 322,327 -82,366 0.21% 36,101
2020-08-06 2020-08-04 0.124 404,693 -10,737 0.27% 50,300
2020-06-19 2020-06-17 0.143 415,430 -6,711 0.28% 59,579
2020-05-29 2020-05-27 0.157 422,141 -10,982 0.28% 66,307
2020-02-05 2020-02-03 0.253 433,123 +7,321 0.29% 109,443
2019-11-20 2019-11-18 0.210 425,802 -3,661 0.28% 89,564
2019-10-09 2019-10-04 0.155 429,463 -371,725 0.29% 66,659
2018-09-27 2018-09-24 0.149 801,188 -17,073 0.29% 119,663
2018-09-24 2018-09-20 0.146 818,261 +17,073 0.29% 119,817
2018-09-21 2018-09-19 0.152 801,188 -512,195 0.29% 122,009
2018-09-20 2018-09-18 0.152 1,313,383 +512,195 0.47% 200,009
2018-05-16 2018-05-14 0.293 801,188 -43,251 0.29% 234,634
2018-03-26 2018-03-22 0.322 844,439 -5,008 0.30% 272,030
2018-03-19 2018-03-15 0.319 849,447 -64,878 0.30% 271,156
2018-03-07 2018-03-05 0.340 914,325 +30,731 0.33% 310,609
2018-03-01 2018-02-27 0.360 883,594 -6,829 0.31% 318,283
2018-02-28 2018-02-26 0.348 890,423 +34,146 0.32% 310,312
2018-02-21 2018-02-15 0.331 856,277 +116,098 0.31% 283,367
2018-02-09 2018-02-07 0.363 740,179 -3,187 0.26% 268,791
2018-02-08 2018-02-06 0.346 743,366 +102,439 0.26% 256,886
2018-02-06 2018-02-02 0.348 640,927 +136,586 0.23% 223,363
2017-11-09 2017-11-07 0.580 504,341 +6,829 0.18% 292,446
2017-08-25 2017-08-22 0.879 497,512 +102,439 0.18% 437,100
2017-08-09 2017-08-07 1.054 395,073 +20,488 0.14% 416,520
2017-08-08 2017-08-04 1.084 374,585 -20,488 0.13% 405,890
2017-08-02 2017-07-31 0.966 395,073 -11,382 0.17% 381,810
2017-07-26 2017-07-24 1.025 406,455 -3,415 0.17% 416,616
2017-07-21 2017-07-19 1.025 409,870 +23,903 0.18% 420,117
2017-07-18 2017-07-14 1.201 385,967 -20,488 0.17% 463,436
2017-07-17 2017-07-13 1.186 406,455 +6,829 0.17% 482,085
2017-07-11 2017-07-07 1.186 399,626 -23,902 0.17% 473,985
2017-06-29 2017-06-27 1.025 423,528 +20,487 0.18% 434,116
2017-06-27 2017-06-23 1.142 403,041 -113,365 0.17% 460,330
2017-06-26 2017-06-22 0.893 516,406 -25,610 0.22% 461,261
2017-05-04 2017-04-28 0.366 542,016 -37,561 0.23% 198,417
2017-05-02 2017-04-27 0.360 579,577 -17,073 0.25% 208,772
2017-04-27 2017-04-25 0.384 596,650 -4,553 0.26% 228,901
2017-03-21 2017-03-17 0.410 601,203 -6,829 0.26% 246,493
2017-03-02 2017-02-28 0.469 608,032 +34,146 0.26% 284,906
2017-02-28 2017-02-24 0.489 573,886 +68,293 0.25% 280,671
2017-02-17 2017-02-15 0.512 505,593 -1,821 0.22% 259,116
2017-02-08 2017-02-06 0.527 507,414 -17,073 0.22% 267,480
2017-02-07 2017-02-03 0.527 524,487 -30,732 0.22% 276,480
2017-01-13 2017-01-11 0.548 555,219 -4,553 0.24% 304,062
2016-12-21 2016-12-19 0.527 559,772 -17,073 0.24% 295,080
2016-12-08 2016-12-06 0.615 576,845 -1 0.25% 354,760
2016-12-01 2016-11-29 0.720 576,846 +25,610 0.25% 415,576
2016-11-24 2016-11-22 0.773 551,236 +5,122 0.24% 426,184
2016-11-15 2016-11-11 0.843 546,114 -17,073 0.23% 460,608
2016-11-14 2016-11-10 0.843 563,187 -10,244 0.24% 475,008
2016-11-08 2016-11-04 0.861 573,431 +23,903 0.25% 493,724
2016-11-07 2016-11-03 0.896 549,528 -20,488 0.24% 492,456
2016-11-04 2016-11-02 0.914 570,016 -13,659 0.24% 520,832
2016-11-03 2016-11-01 0.879 583,675 -69,545 0.25% 512,800
2016-11-02 2016-10-31 0.791 653,220 +8,537 0.28% 516,510
2016-11-01 2016-10-28 0.826 644,683 +20,488 0.28% 532,416
2016-10-31 2016-10-27 0.738 624,195 -17,073 0.27% 460,656
2016-10-19 2016-10-17 0.843 641,268 +34,146 0.27% 540,864
2016-10-18 2016-10-14 0.984 607,122 +56,342 0.26% 597,408
2016-10-12 2016-10-07 1.054 550,780 -22,196 0.24% 580,679
2016-10-11 2016-10-06 1.054 572,976 -56,341 0.25% 604,080
2016-10-07 2016-10-05 1.002 629,317 +30,732 0.27% 630,306
2016-10-05 2016-10-03 1.072 598,585 +6,829 0.26% 641,598
2016-10-03 2016-09-29 1.089 591,756 +56,341 0.25% 644,676
2016-09-30 2016-09-28 1.125 535,415 -13,658 0.23% 602,112
2016-09-29 2016-09-27 1.177 549,073 -18,781 0.23% 646,416
2016-09-28 2016-09-26 1.107 567,854 -63,170 0.24% 628,614
2016-09-26 2016-09-22 0.966 631,024 +25,609 0.27% 609,840
2016-09-23 2016-09-21 1.002 605,415 +39,269 0.26% 606,366
2016-09-22 2016-09-20 1.019 566,146 -56,342 0.24% 576,984
2016-09-20 2016-09-15 1.019 622,488 +3,415 0.27% 634,404
2016-09-13 2016-09-09 1.107 619,073 -5,122 0.26% 685,314
2016-09-12 2016-09-08 1.054 624,195 +61,463 0.27% 658,080
2016-09-09 2016-09-07 1.072 562,732 -1,707 0.24% 603,168
2016-09-08 2016-09-06 1.107 564,439 -56,341 0.24% 624,834
2016-09-06 2016-09-02 1.054 620,780 -1,708 0.27% 654,479
2016-09-05 2016-09-01 1.037 622,488 +1,708 0.27% 645,342
2016-09-02 2016-08-31 1.107 620,780 +5,121 0.27% 687,203
2016-09-01 2016-08-30 1.054 615,659 -8,536 0.26% 649,080
2016-08-31 2016-08-29 1.125 624,195 +25,610 0.27% 701,952
2016-08-30 2016-08-26 1.195 598,585 +66,585 0.26% 715,224
2016-08-29 2016-08-25 1.406 532,000 +99,024 0.23% 747,840
2016-08-25 2016-08-23 1.827 432,976 -78,536 0.19% 791,233
2016-08-24 2016-08-22 1.652 511,512 +46,097 0.22% 844,872
2016-08-23 2016-08-19 1.617 465,415 -47,805 0.20% 752,377
2016-08-22 2016-08-18 1.704 513,220 +10,244 0.22% 874,747
2016-08-19 2016-08-17 1.599 502,976 -78,536 0.22% 804,259
2016-08-18 2016-08-16 1.230 581,512 -88,781 0.25% 715,260
2016-08-17 2016-08-15 1.265 670,293 -47,805 0.29% 848,016
2016-08-11 2016-08-09 0.896 718,098 -17,073 0.31% 643,518
2016-08-09 2016-08-05 0.843 735,171 +5,122 0.31% 620,064
2016-08-08 2016-08-04 0.931 730,049 +32,439 0.31% 679,884
2016-07-26 2016-07-22 0.738 697,610 -34,146 0.30% 514,836
2016-07-11 2016-07-07 0.720 731,756 +34,146 0.31% 527,178
2016-07-07 2016-07-05 0.808 697,610 +30,732 0.30% 563,868
2016-07-05 2016-06-30 0.879 666,878 +22,195 0.29% 585,900
2016-06-30 2016-06-28 0.914 644,683 +22,195 0.28% 589,056
2016-06-22 2016-06-20 1.019 622,488 +29,025 0.27% 634,404
2016-06-20 2016-06-16 1.037 593,463 -10,244 0.25% 615,252
2016-06-06 2016-06-02 1.160 603,707 -1,708 0.26% 700,128
2016-06-01 2016-05-30 1.177 605,415 -8,536 0.26% 712,746
2016-05-24 2016-05-20 1.177 613,951 +1,707 0.26% 722,796
2016-04-11 2016-04-07 1.318 612,244 -5,122 0.26% 806,850
2016-03-31 2016-03-29 1.300 617,366 -13,658 0.26% 802,752
2016-03-29 2016-03-23 1.248 631,024 +23,902 0.27% 787,248
2016-03-23 2016-03-21 1.283 607,122 -15,366 0.26% 778,764
2016-03-18 2016-03-16 1.177 622,488 +3,415 0.27% 732,846
2016-03-11 2016-03-09 1.248 619,073 -8,537 0.26% 772,338
2016-03-02 2016-02-29 1.265 627,610 +8,537 0.27% 794,016
2016-02-29 2016-02-25 1.212 619,073 -3,415 0.26% 750,582
2016-02-26 2016-02-24 1.283 622,488 +5,122 0.27% 798,474
2016-02-25 2016-02-23 1.300 617,366 +64,878 0.26% 802,752
2016-02-24 2016-02-22 1.371 552,488 -91,967 0.24% 757,224
2016-02-23 2016-02-19 1.195 644,455 +27,317 0.28% 770,032
2016-02-22 2016-02-18 0.966 617,138 -6,829 0.26% 596,420
2016-01-26 2016-01-22 0.843 623,967 +13,658 0.27% 526,272
2016-01-25 2016-01-21 0.703 610,309 -911 0.26% 428,960
2016-01-20 2016-01-18 0.931 611,220 +12,521 0.26% 569,220
2016-01-13 2016-01-11 1.072 598,699 +23,902 0.26% 641,720
2015-12-30 2015-12-28 1.265 574,797 -44,390 0.37% 727,200
2015-12-29 2015-12-24 1.230 619,187 -48,943 0.40% 761,600
2015-12-17 2015-12-15 1.230 668,130 -21,626 0.43% 821,800
2015-12-14 2015-12-10 1.125 689,756 +33,008 0.44% 775,680
2015-12-10 2015-12-08 1.265 656,748 -4,553 0.42% 830,880
2015-12-07 2015-12-03 1.248 661,301 -14,797 0.42% 825,020
2015-11-27 2015-11-25 1.248 676,098 -5,691 0.43% 843,481
2015-11-26 2015-11-24 1.283 681,789 -26,178 0.44% 874,540
2015-11-25 2015-11-23 1.289 707,967 -5,692 0.45% 912,266
2015-11-24 2015-11-20 1.289 713,659 -25,532 0.46% 919,601
2015-11-23 2015-11-19 1.323 739,191 -2,328 0.46% 977,900
2015-11-20 2015-11-18 1.323 741,519 -23,281 0.47% 980,980
2015-11-16 2015-11-12 1.340 764,800 +34,922 0.48% 1,024,919
2015-11-12 2015-11-10 1.357 729,878 -11,641 0.46% 990,660
2015-11-11 2015-11-09 1.649 741,519 +17,461 0.47% 1,223,040
2015-11-09 2015-11-05 1.701 724,058 +6,985 0.45% 1,231,561
2015-11-05 2015-11-03 1.701 717,073 +8,148 0.45% 1,219,680
2015-11-04 2015-11-02 1.752 708,925 +20,954 0.44% 1,242,361
2015-11-03 2015-10-30 1.821 687,971 -38,415 0.43% 1,252,920
2015-11-02 2015-10-29 1.838 726,386 -11,641 0.46% 1,335,360
2015-10-29 2015-10-27 1.787 738,027 -6,984 0.46% 1,318,721
2015-10-28 2015-10-26 1.804 745,011 +71,009 0.47% 1,344,000
2015-10-27 2015-10-23 1.873 674,002 +11,641 0.42% 1,262,220
2015-10-26 2015-10-22 1.924 662,361 -33,759 0.42% 1,274,559
2015-10-22 2015-10-19 1.907 696,120 +95,222 0.44% 1,327,561
2015-10-20 2015-10-16 2.010 600,898 +68,681 0.38% 1,207,908
2015-10-19 2015-10-15 2.113 532,217 +24,445 0.33% 1,124,711
2015-10-16 2015-10-14 2.319 507,772 +48,892 0.32% 1,177,741
2015-10-14 2015-10-12 1.993 458,880 -3,260 0.29% 914,543
2015-10-12 2015-10-08 1.873 462,140 +1,164 0.29% 865,461
2015-10-07 2015-10-05 1.924 460,976 -2,328 0.30% 887,041
2015-09-01 2015-08-28 2.148 463,304 -4,656 0.35% 995,000
2015-08-25 2015-08-21 2.045 467,960 +16,297 0.35% 956,760
2015-08-21 2015-08-19 2.062 451,663 -2,794 0.34% 931,200
2015-08-20 2015-08-18 2.027 454,457 -6,053 0.34% 921,344
2015-08-14 2015-08-12 2.165 460,510 +3,259 0.34% 996,912
2015-07-30 2015-07-28 2.560 457,251 -11,640 0.34% 1,170,545
2015-07-24 2015-07-22 2.612 468,891 -4,657 0.35% 1,224,511
2015-07-23 2015-07-21 2.663 473,548 -6,053 0.35% 1,261,081
2015-07-22 2015-07-20 2.732 479,601 +1,863 0.36% 1,310,160
2015-07-20 2015-07-16 2.938 477,738 +6,053 0.36% 1,403,567
2015-07-17 2015-07-15 3.041 471,685 -18,160 0.35% 1,434,408
2015-07-16 2015-07-14 3.058 489,845 -7,916 0.37% 1,498,049
2015-07-15 2015-07-13 3.127 497,761 +6,054 0.37% 1,556,465
2015-07-14 2015-07-10 2.921 491,707 +7,915 0.37% 1,436,159
2015-07-09 2015-07-07 2.491 483,792 +23,282 0.36% 1,205,241
2015-07-08 2015-07-06 3.007 460,510 +6,053 0.34% 1,384,600
2015-07-07 2015-07-03 3.952 454,457 +1,863 0.34% 1,795,841
2015-07-03 2015-06-30 4.295 452,594 +10,709 0.34% 1,943,999
2015-07-02 2015-06-29 4.467 441,885 +65,189 0.33% 1,973,921
2015-06-30 2015-06-26 4.897 376,696 -48,426 0.28% 1,844,519
2015-06-29 2015-06-25 4.897 425,122 +56,807 0.32% 2,081,640
2015-06-26 2015-06-24 5.154 368,315 -65,188 0.28% 1,898,401
2015-06-25 2015-06-23 4.467 433,503 +41,907 0.32% 1,936,479
2015-06-24 2015-06-22 4.381 391,596 -51,220 0.29% 1,715,638
2015-06-23 2015-06-19 4.227 442,816 +6,053 0.33% 1,871,568
2015-06-18 2015-06-16 4.261 436,763 +43,304 0.33% 1,860,993
2015-06-17 2015-06-15 4.381 393,459 -51,685 0.29% 1,723,800
2015-06-16 2015-06-12 4.072 445,144 -2,328 0.33% 1,812,575
2015-06-15 2015-06-11 3.883 447,472 -18,626 0.33% 1,737,487
2015-06-12 2015-06-10 3.917 466,098 +34,923 0.35% 1,825,826
2015-06-11 2015-06-09 4.003 431,175 -5,588 0.32% 1,726,063
2015-06-10 2015-06-08 4.072 436,763 +51,685 0.33% 1,778,449
2015-06-09 2015-06-05 4.192 385,078 -56,341 0.29% 1,614,306
2015-06-08 2015-06-04 4.055 441,419 +3,725 0.33% 1,789,824
2015-06-05 2015-06-03 4.553 437,694 +71,707 0.33% 1,992,800
2015-06-04 2015-06-02 4.897 365,987 -265,410 0.27% 1,792,081
2015-06-03 2015-06-01 4.467 631,397 -179,268 0.47% 2,820,480
2015-06-02 2015-05-29 4.261 810,665 +931 0.61% 3,454,143
2015-06-01 2015-05-28 4.209 809,734 +3,259 0.61% 3,408,440
2015-05-29 2015-05-27 4.141 806,475 -6,518 0.60% 3,339,298
2015-05-28 2015-05-26 4.106 812,993 -232,816 0.61% 3,338,351
2015-05-27 2015-05-22 4.553 1,045,809 +6,984 0.78% 4,761,519
2015-05-22 2015-05-20 4.381 1,038,825 +20,954 0.78% 4,551,241
2015-05-21 2015-05-19 4.467 1,017,871 +38,181 0.76% 4,546,878
2015-05-20 2015-05-18 4.639 979,690 -17,694 0.73% 4,544,642
2015-05-19 2015-05-15 4.295 997,384 +18,626 0.75% 4,284,002
2015-05-18 2015-05-14 4.072 978,758 +18,625 0.73% 3,985,391
2015-05-14 2015-05-12 4.158 960,133 -25,610 0.72% 3,992,032
2015-05-13 2015-05-11 4.227 985,743 +13,969 0.74% 4,166,257
2015-05-12 2015-05-08 4.244 971,774 +6,985 0.73% 4,123,913
2015-05-11 2015-05-07 4.278 964,789 -10,710 0.72% 4,127,422
2015-05-08 2015-05-06 4.553 975,499 +58,670 0.73% 4,441,400
2015-05-07 2015-05-05 4.811 916,829 -49,823 0.69% 4,410,559
2015-05-06 2015-05-04 4.811 966,652 -125,255 0.72% 4,650,241
2015-05-05 2015-04-30 4.639 1,091,907 -72,638 0.82% 5,065,201
2015-05-04 2015-04-29 4.982 1,164,545 +26,075 0.87% 5,802,318
2015-04-30 2015-04-28 5.068 1,138,470 -103,370 0.85% 5,770,200
2015-04-29 2015-04-27 4.639 1,241,840 +51,219 0.93% 5,760,718
2015-04-28 2015-04-24 4.123 1,190,621 +51,220 0.89% 4,909,441
2015-04-27 2015-04-23 3.934 1,139,401 -2,328 0.85% 4,482,903
2015-04-24 2015-04-22 4.003 1,141,729 +24,678 0.85% 4,570,526
2015-04-23 2015-04-21 3.883 1,117,051 +133,171 0.90% 4,337,392
2015-04-22 2015-04-20 3.608 983,880 -113,614 0.79% 3,549,839
2015-04-21 2015-04-17 3.694 1,097,494 +88,004 0.88% 4,054,038
2015-04-20 2015-04-16 3.831 1,009,490 +18,625 0.81% 3,867,712
2015-04-16 2015-04-14 3.866 990,865 +131,308 0.80% 3,830,401
2015-04-15 2015-04-13 4.123 859,557 +115,943 0.69% 3,544,322
2015-04-14 2015-04-10 3.934 743,614 -24,213 0.60% 2,925,703
2015-04-13 2015-04-09 3.986 767,827 +4,656 0.62% 3,060,544
2015-04-10 2015-04-08 4.072 763,171 +25,144 0.61% 3,107,545
2015-04-09 2015-04-02 4.227 738,027 -1,862 0.59% 3,119,282
2015-04-08 2015-04-01 4.295 739,889 +4,191 0.59% 3,177,999
2015-04-02 2015-03-31 4.227 735,698 +24,212 0.59% 3,109,438
2015-04-01 2015-03-30 4.261 711,486 +52,151 0.57% 3,031,554
2015-03-31 2015-03-27 4.639 659,335 +27,007 0.53% 3,058,561
2015-03-30 2015-03-26 4.725 632,328 +74,967 0.51% 2,987,599
2015-03-27 2015-03-25 4.381 557,361 -11,176 0.45% 2,441,878
2015-03-26 2015-03-24 4.158 568,537 -6,984 0.46% 2,363,858
2015-03-19 2015-03-17 3.969 575,521 -3,725 0.46% 2,284,128
2015-03-06 2015-03-04 4.106 579,246 -2,328 0.47% 2,378,528
2015-02-16 2015-02-12 4.244 581,574 -9,313 0.47% 2,468,023
2015-01-20 2015-01-16 5.068 590,887 -7,450 0.48% 2,994,840
2015-01-08 2015-01-06 5.068 598,337 +17,228 0.48% 3,032,600
2015-01-06 2015-01-02 4.982 581,109 -9,312 0.47% 2,895,362
2015-01-05 2014-12-31 5.068 590,421 -466 0.47% 2,992,479
2015-01-02 2014-12-29 4.553 590,887 +466 0.48% 2,690,280
2014-12-30 2014-12-24 4.982 590,421 +20,953 0.47% 2,941,759
2014-12-12 2014-12-10 4.897 569,468 +58,204 0.46% 2,788,441
2014-12-11 2014-12-09 4.897 511,264 -6,053 0.41% 2,503,441
2014-12-05 2014-12-03 5.412 517,317 -3,725 0.42% 2,799,720
2014-12-04 2014-12-02 5.154 521,042 -11,641 0.42% 2,685,599
2014-12-03 2014-12-01 5.326 532,683 -6,519 0.43% 2,837,120
2014-11-27 2014-11-25 5.412 539,202 +173,215 0.48% 2,918,161
2014-11-26 2014-11-24 5.670 365,987 +55,876 0.33% 2,075,042
2014-11-20 2014-11-18 5.584 310,111 -5,587 0.28% 1,731,601
2014-11-19 2014-11-17 5.584 315,698 +53,082 0.28% 1,762,797
2014-11-17 2014-11-13 5.842 262,616 -9,313 0.24% 1,534,078
2014-11-13 2014-11-11 6.013 271,929 -11,641 0.24% 1,635,200
2014-11-12 2014-11-10 5.927 283,570 +72,173 0.25% 1,680,841
2014-11-11 2014-11-07 6.185 211,397 -1,862 0.19% 1,307,521
2014-11-07 2014-11-05 6.615 213,259 -13,969 0.19% 1,410,637
2014-11-06 2014-11-04 6.529 227,228 -5,588 0.20% 1,483,518
2014-11-05 2014-11-03 6.443 232,816 -6,984 0.21% 1,500,000
2014-11-04 2014-10-31 6.185 239,800 -47,495 0.22% 1,483,197
2014-10-30 2014-10-28 5.670 287,295 -7,450 0.26% 1,628,881
2014-10-29 2014-10-27 5.670 294,745 +7,450 0.26% 1,671,120
2014-10-28 2014-10-24 5.756 287,295 -30,732 0.26% 1,653,561
2014-10-27 2014-10-23 5.670 318,027 +30,732 0.29% 1,803,122
2014-10-24 2014-10-22 5.756 287,295 +3,725 0.26% 1,653,561
2014-10-23 2014-10-21 5.756 283,570 +15,832 0.25% 1,632,121
2014-10-21 2014-10-17 6.013 267,738 +4,190 0.24% 1,609,998
2014-10-17 2014-10-15 6.099 263,548 +6,054 0.24% 1,607,442
2014-10-16 2014-10-14 5.842 257,494 -32,129 0.23% 1,504,157
2014-10-15 2014-10-13 5.670 289,623 +28,403 0.26% 1,642,080
2014-10-14 2014-10-10 5.756 261,220 +25,145 0.23% 1,503,483
2014-10-13 2014-10-09 6.529 236,075 +33,059 0.21% 1,541,277
2014-10-10 2014-10-08 6.872 203,016 -18,159 0.18% 1,395,203
2014-10-09 2014-10-07 6.185 221,175 +40,510 0.20% 1,367,999
2014-10-08 2014-10-06 6.443 180,665 +11,641 0.16% 1,163,999
2014-10-07 2014-10-03 6.271 169,024 -9,313 0.15% 1,059,958
2014-10-03 2014-09-29 6.099 178,337 +466 0.16% 1,087,720
2014-09-30 2014-09-26 6.615 177,871 +15,831 0.16% 1,176,557
2014-09-29 2014-09-25 6.958 162,040 +2,794 0.15% 1,127,521
2014-09-26 2014-09-24 6.615 159,246 +15,366 0.17% 1,053,359
2014-09-25 2014-09-23 6.529 143,880 -74,501 0.16% 939,358
2014-09-24 2014-09-22 5.670 218,381 -4,657 0.24% 1,238,158
2014-09-23 2014-09-19 5.412 223,038 +20,022 0.24% 1,207,082
2014-09-22 2014-09-18 5.670 203,016 -15,365 0.22% 1,151,043
2014-09-19 2014-09-17 5.240 218,381 +5,587 0.24% 1,144,358
2014-09-18 2014-09-16 5.412 212,794 +8,382 0.23% 1,151,641
2014-09-16 2014-09-12 5.498 204,412 +6,984 0.22% 1,123,838
2014-09-15 2014-09-11 5.498 197,428 -2,328 0.21% 1,085,440
2014-09-12 2014-09-10 5.412 199,756 +4,656 0.22% 1,081,079
2014-09-11 2014-09-08 5.412 195,100 +3,260 0.21% 1,055,881
2014-09-10 2014-09-05 5.584 191,840 +20,953 0.21% 1,071,198
2014-09-08 2014-09-04 5.756 170,887 +4,191 0.19% 983,560
2014-09-05 2014-09-03 5.412 166,696 +24,678 0.18% 902,159
2014-09-04 2014-09-02 5.842 142,018 -9,312 0.15% 829,602
2014-09-03 2014-09-01 5.154 151,330 +9,312 0.16% 779,998
2014-09-02 2014-08-29 5.326 142,018 +9,313 0.18% 756,401
2014-08-29 2014-08-27 5.068 132,705 +23,281 0.17% 672,599
2014-08-27 2014-08-25 5.068 109,424 -5,121 0.14% 554,603
2014-08-26 2014-08-22 5.154 114,545 +465 0.15% 590,398
2014-08-25 2014-08-21 5.068 114,080 -465 0.15% 578,201
2014-08-21 2014-08-19 4.897 114,545 -6,985 0.15% 560,878
2014-08-19 2014-08-15 4.897 121,530 +18,625 0.15% 595,080
2014-08-18 2014-08-14 4.639 102,905 +9,313 0.13% 477,362
2014-07-23 2014-07-21 4.467 93,592 +11,641 0.12% 418,080
2014-05-30 2014-05-28 4.982 81,951 +6,984 0.10% 408,319
2014-05-27 2014-05-23 5.326 74,967 +5,588 0.10% 399,281
2014-05-07 2014-05-02 5.326 69,379 -6,985 0.09% 369,519
2014-05-05 2014-04-30 4.639 76,364 +7,916 0.10% 354,242
2014-04-30 2014-04-28 5.498 68,448 +3,725 0.09% 376,321
2014-04-29 2014-04-25 6.099 64,723 +1,397 0.08% 394,761
2014-04-28 2014-04-24 6.271 63,326 +8,847 0.08% 397,120
2014-04-25 2014-04-23 6.271 54,479 +38,648 0.07% 341,640
2014-04-23 2014-04-17 5.927 15,831 +1,862 0.02% 93,837
2014-04-22 2014-04-16 5.842 13,969 +7,450 0.02% 81,600
2014-04-17 2014-04-15 5.670 6,519 +931 0.01% 36,961
2014-04-16 2014-04-14 5.842 5,588 -7,450 0.01% 32,642
2014-04-14 2014-04-10 5.584 13,038 -11,175 0.02% 72,802
2014-04-11 2014-04-09 5.326 24,213 -5,587 0.03% 128,961
2014-04-09 2014-04-07 5.240 29,800 +12,572 0.04% 156,158
2014-04-08 2014-04-04 5.927 17,228 -19,091 0.02% 102,118
2014-04-04 2014-04-02 5.154 36,319 +1,397 0.05% 187,199
2014-04-03 2014-04-01 5.154 34,922 +1,397 0.04% 179,998
2014-03-31 2014-03-27 4.897 33,525 -5,588 0.04% 164,158
2014-03-27 2014-03-25 4.982 39,113 +1,397 0.05% 194,880
2014-03-26 2014-03-24 5.154 37,716 +13,969 0.05% 194,399
2014-03-25 2014-03-21 5.240 23,747 -466 0.03% 124,439
2014-03-24 2014-03-20 5.154 24,213 -13,969 0.03% 124,801
2014-03-21 2014-03-19 4.982 38,182 +6,985 0.05% 190,241
2014-03-20 2014-03-18 5.326 31,197 -13,504 0.04% 166,158
2014-03-17 2014-03-13 4.038 44,701 -5,587 0.06% 180,481
2014-03-11 2014-03-07 4.209 50,288 +1,397 0.06% 211,679
2014-03-10 2014-03-06 4.244 48,891 +2,793 0.06% 207,479
2014-03-07 2014-03-05 4.278 46,098 +932 0.06% 197,210
2014-03-05 2014-03-03 4.295 45,166 -17,229 0.06% 193,999
2014-03-04 2014-02-28 3.934 62,395 +13,504 0.08% 245,489
2014-02-27 2014-02-25 4.192 48,891 +8,381 0.06% 204,959
2014-02-25 2014-02-21 4.467 40,510 +9,778 0.05% 180,960
2014-02-24 2014-02-20 4.467 30,732 -7,450 0.04% 137,281
2014-02-21 2014-02-19 4.278 38,182 -931 0.05% 163,345
2014-02-19 2014-02-17 4.003 39,113 -5,588 0.05% 156,576
2014-02-18 2014-02-14 3.866 44,701 -931 0.06% 172,801
2014-02-13 2014-02-11 3.660 45,632 +11,641 0.06% 166,992
2014-01-29 2014-01-27 3.299 33,991 -7,450 0.04% 112,128
2014-01-28 2014-01-24 3.402 41,441 +1,862 0.06% 140,975
2014-01-24 2014-01-22 3.728 39,579 -6,984 0.06% 147,561
2014-01-23 2014-01-21 3.728 46,563 +2,328 0.07% 173,599
2014-01-22 2014-01-20 3.522 44,235 -6,985 0.06% 155,800
2014-01-21 2014-01-17 3.213 51,220 +14,435 0.07% 164,562
2014-01-16 2014-01-14 3.178 36,785 +1,863 0.05% 116,920
2014-01-15 2014-01-13 2.886 34,922 -22,351 0.05% 100,799
2014-01-03 2013-12-31 2.491 57,273 +19,557 0.08% 142,681
2013-10-25 2013-10-23 2.938 37,716 -3,725 0.05% 110,807
2013-10-23 2013-10-21 2.680 41,441 -6,985 0.06% 111,071
2013-10-11 2013-10-09 2.062 48,426 +6,985 0.07% 99,841
2013-10-10 2013-10-08 2.199 41,441 +3,725 0.06% 91,135
2013-10-09 2013-10-07 2.285 37,716 +8,381 0.05% 86,184
2013-08-15 2013-08-12 2.405 29,335 +9,313 0.05% 70,560
2013-08-07 2013-08-05 2.543 20,022 +9,312 0.03% 50,912
2013-03-01 2013-02-27 3.969 10,710 +2,329 0.02% 42,506
2013-02-22 2013-02-20 3.849 8,381 +1,397 0.01% 32,255
2013-02-21 2013-02-19 4.639 6,984 -4,657 0.01% 32,398
2013-02-20 2013-02-18 3.642 11,641 +4,657 0.02% 42,401
2013-02-18 2013-02-14 3.900 6,984 -2,794 0.01% 27,238
2013-02-08 2013-02-06 3.574 9,778 -16,297 0.02% 34,943
2013-02-07 2013-02-05 3.745 26,075 +2,793 0.04% 97,663
2013-02-04 2013-01-31 3.849 23,282 -3,725 0.04% 89,602
2013-01-31 2013-01-29 3.591 27,007 +3,725 0.05% 96,977
2013-01-30 2013-01-28 3.780 23,282 -6,984 0.04% 88,002
2013-01-25 2013-01-23 3.677 30,266 +6,984 0.05% 111,280
2013-01-23 2013-01-21 3.728 23,282 +23,282 0.04% 86,802
2013-01-15 2013-01-11 3.780 0 -4,656
2013-01-11 2013-01-09 3.608 4,656 -6,985 0.01% 16,799
2013-01-04 2013-01-02 3.333 11,641 +6,985 0.02% 38,801
2012-12-21 2012-12-19 3.642 4,656 +4,656 0.01% 16,959
2012-11-05 2012-11-01 3.041 0 -5,588
2012-10-24 2012-10-19 2.612 5,588 +5,588 0.01% 14,593
2012-09-07 2012-09-05 3.917 0 -466
2012-07-31 2012-07-27 3.093 466 -1,862 0.00% 1,441
2012-05-31 2012-05-29 2.577 2,328 +1,862 0.01% 6,000
2011-09-09 2011-09-07 5.068 466 -23 0.00% 2,362
2011-05-04 2011-04-29 7.276 489 -1,958 0.00% 3,558
2011-04-13 2011-04-11 5.804 2,447 -489 0.01% 14,203
2011-04-11 2011-04-07 5.968 2,936 -2,936 0.01% 17,521
2011-03-01 2011-02-25 5.477 5,872 -489 0.02% 32,162
2011-02-17 2011-02-15 5.641 6,361 +3,425 0.02% 35,880
2010-12-20 2010-12-16 5.968 2,936 +979 0.01% 17,521
2010-12-10 2010-12-08 6.049 1,957 -979 0.01% 11,839
2010-11-25 2010-11-23 6.949 2,936 -1,957 0.01% 20,401
2010-11-22 2010-11-18 7.030 4,893 -979 0.01% 34,399
2010-11-19 2010-11-17 7.112 5,872 -2,446 0.02% 41,762
2010-11-18 2010-11-16 6.703 8,318 -4,893 0.02% 55,758
2010-11-17 2010-11-15 6.785 13,211 -490 0.04% 89,638
2010-11-16 2010-11-12 6.540 13,701 -978 0.04% 89,602
2010-11-15 2010-11-11 6.867 14,679 -6,361 0.04% 100,798
2010-11-12 2010-11-10 6.458 21,040 -28,380 0.06% 135,878
2010-11-11 2010-11-09 5.722 49,420 +26,912 0.15% 282,799
2010-11-09 2010-11-05 5.150 22,508 +489 0.07% 115,919
2010-11-04 2010-11-02 5.150 22,019 +4,893 0.07% 113,401
2010-11-02 2010-10-29 5.232 17,126 +979 0.05% 89,601
2010-10-26 2010-10-22 5.150 16,147 +1,957 0.05% 83,159
2010-10-21 2010-10-19 6.049 14,190 -4,404 0.04% 85,840
2010-10-20 2010-10-18 5.641 18,594 -4,893 0.06% 104,882
2010-10-19 2010-10-15 6.540 23,487 +15,658 0.07% 153,601
2010-10-18 2010-10-14 8.338 7,829 0.02% 65,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top