History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 26,166 | +0 | 0.00% | 12,952 |
| 2025-10-13 | 2025-10-09 | 0.520 | 26,166 | +0 | 0.00% | 13,606 |
| 2025-10-10 | 2025-10-08 | 0.550 | 26,166 | +0 | 0.00% | 14,391 |
| 2025-10-09 | 2025-10-06 | 0.580 | 26,166 | +0 | 0.00% | 15,176 |
| 2025-10-08 | 2025-10-03 | 0.550 | 26,166 | +0 | 0.00% | 14,391 |
| 2025-10-06 | 2025-10-02 | 0.520 | 26,166 | +0 | 0.00% | 13,606 |
| 2025-10-03 | 2025-09-30 | 0.430 | 26,166 | +0 | 0.00% | 11,251 |
| 2025-10-02 | 2025-09-29 | 0.435 | 26,166 | +0 | 0.00% | 11,382 |
| 2025-09-30 | 2025-09-26 | 0.430 | 26,166 | +0 | 0.00% | 11,251 |
| 2025-09-29 | 2025-09-25 | 0.435 | 26,166 | +0 | 0.00% | 11,382 |
| 2025-09-26 | 2025-09-24 | 0.430 | 26,166 | +0 | 0.00% | 11,251 |
| 2025-09-25 | 2025-09-23 | 0.445 | 26,166 | +0 | 0.00% | 11,644 |
| 2025-09-24 | 2025-09-22 | 0.430 | 26,166 | +0 | 0.00% | 11,251 |
| 2025-09-23 | 2025-09-19 | 0.425 | 26,166 | +0 | 0.00% | 11,121 |
| 2025-09-22 | 2025-09-18 | 0.425 | 26,166 | +0 | 0.00% | 11,121 |
| 2025-09-19 | 2025-09-17 | 0.435 | 26,166 | +0 | 0.00% | 11,382 |
| 2025-09-18 | 2025-09-16 | 0.440 | 26,166 | +0 | 0.00% | 11,513 |
| 2025-09-17 | 2025-09-15 | 0.420 | 26,166 | +0 | 0.00% | 10,990 |
| 2025-09-16 | 2025-09-12 | 0.400 | 26,166 | +0 | 0.00% | 10,466 |
| 2025-09-15 | 2025-09-11 | 0.385 | 26,166 | +0 | 0.00% | 10,074 |
| 2025-09-12 | 2025-09-10 | 0.385 | 26,166 | +0 | 0.00% | 10,074 |
| 2025-09-11 | 2025-09-09 | 0.385 | 26,166 | +0 | 0.00% | 10,074 |
| 2025-09-10 | 2025-09-08 | 0.405 | 26,166 | +0 | 0.00% | 10,597 |
| 2025-09-09 | 2025-09-05 | 0.395 | 26,166 | +0 | 0.00% | 10,336 |
| 2025-09-08 | 2025-09-04 | 0.405 | 26,166 | +0 | 0.00% | 10,597 |
| 2025-09-05 | 2025-09-03 | 0.410 | 26,166 | +0 | 0.00% | 10,728 |
| 2025-09-04 | 2025-09-02 | 0.430 | 26,166 | +0 | 0.00% | 11,251 |
| 2025-09-03 | 2025-09-01 | 0.430 | 26,166 | +0 | 0.00% | 11,251 |
| 2025-09-02 | 2025-08-29 | 0.425 | 26,166 | +0 | 0.00% | 11,121 |
| 2025-09-01 | 2025-08-28 | 0.430 | 26,166 | +0 | 0.00% | 11,251 |
| 2025-08-29 | 2025-08-27 | 0.440 | 26,166 | +0 | 0.00% | 11,513 |
| 2025-08-28 | 2025-08-26 | 0.455 | 26,166 | +0 | 0.00% | 11,906 |
| 2025-08-27 | 2025-08-25 | 0.445 | 26,166 | +0 | 0.00% | 11,644 |
| 2025-08-26 | 2025-08-22 | 0.445 | 26,166 | +0 | 0.00% | 11,644 |
| 2025-08-25 | 2025-08-21 | 0.430 | 26,166 | +0 | 0.00% | 11,251 |
| 2025-08-22 | 2025-08-20 | 0.440 | 26,166 | +0 | 0.00% | 11,513 |
| 2025-08-21 | 2025-08-19 | 0.455 | 26,166 | +0 | 0.00% | 11,906 |
| 2025-08-20 | 2025-08-18 | 0.450 | 26,166 | +0 | 0.00% | 11,775 |
| 2025-08-19 | 2025-08-15 | 0.455 | 26,166 | +0 | 0.00% | 11,906 |
| 2025-08-18 | 2025-08-14 | 0.510 | 26,166 | +0 | 0.00% | 13,345 |
| 2025-08-15 | 2025-08-13 | 0.510 | 26,166 | +0 | 0.00% | 13,345 |
| 2025-08-14 | 2025-08-12 | 0.480 | 26,166 | +0 | 0.00% | 12,560 |
| 2025-08-13 | 2025-08-11 | 0.485 | 26,166 | +0 | 0.00% | 12,691 |
| 2025-08-12 | 2025-08-08 | 0.470 | 26,166 | +0 | 0.00% | 12,298 |
| 2025-08-11 | 2025-08-07 | 0.480 | 26,166 | +0 | 0.00% | 12,560 |
| 2025-08-08 | 2025-08-06 | 0.485 | 26,166 | +0 | 0.00% | 12,691 |
| 2025-08-07 | 2025-08-05 | 0.485 | 26,166 | +0 | 0.00% | 12,691 |
| 2025-08-06 | 2025-08-04 | 0.520 | 26,166 | +0 | 0.00% | 13,606 |
| 2025-08-05 | 2025-08-01 | 0.495 | 26,166 | +0 | 0.00% | 12,952 |
| 2025-08-04 | 2025-07-31 | 0.490 | 26,166 | +0 | 0.00% | 12,821 |
| 2025-08-01 | 2025-07-30 | 0.500 | 26,166 | +0 | 0.00% | 13,083 |
| 2025-07-31 | 2025-07-29 | 0.495 | 26,166 | +0 | 0.00% | 12,952 |
| 2025-07-30 | 2025-07-28 | 0.490 | 26,166 | +0 | 0.00% | 12,821 |
| 2025-07-29 | 2025-07-25 | 0.520 | 26,166 | +0 | 0.00% | 13,606 |
| 2025-07-28 | 2025-07-24 | 0.530 | 26,166 | +0 | 0.00% | 13,868 |
| 2025-07-25 | 2025-07-23 | 0.500 | 26,166 | +0 | 0.00% | 13,083 |
| 2025-07-24 | 2025-07-22 | 0.530 | 26,166 | +0 | 0.00% | 13,868 |
| 2025-07-23 | 2025-07-21 | 0.560 | 26,166 | +0 | 0.00% | 14,653 |
| 2025-07-22 | 2025-07-18 | 0.540 | 26,166 | +0 | 0.00% | 14,130 |
| 2025-07-21 | 2025-07-17 | 0.530 | 26,166 | +0 | 0.00% | 13,868 |
| 2025-07-18 | 2025-07-16 | 0.455 | 26,166 | +0 | 0.00% | 11,906 |
| 2025-07-17 | 2025-07-15 | 0.445 | 26,166 | +0 | 0.00% | 11,644 |
| 2025-07-16 | 2025-07-14 | 0.435 | 26,166 | +0 | 0.00% | 11,382 |
| 2025-07-15 | 2025-07-11 | 0.395 | 26,166 | +0 | 0.00% | 10,336 |
| 2025-07-14 | 2025-07-10 | 0.360 | 26,166 | +0 | 0.00% | 9,420 |
| 2025-07-11 | 2025-07-09 | 0.350 | 26,166 | +0 | 0.00% | 9,158 |
| 2025-07-10 | 2025-07-08 | 0.365 | 26,166 | +0 | 0.00% | 9,551 |
| 2025-07-09 | 2025-07-07 | 0.375 | 26,166 | +0 | 0.00% | 9,812 |
| 2025-07-08 | 2025-07-04 | 0.375 | 26,166 | +0 | 0.00% | 9,812 |
| 2025-07-07 | 2025-07-03 | 0.435 | 26,166 | +0 | 0.00% | 11,382 |
| 2025-07-04 | 2025-07-02 | 0.249 | 26,166 | +0 | 0.00% | 6,515 |
| 2025-07-03 | 2025-06-30 | 0.180 | 26,166 | +0 | 0.00% | 4,710 |
| 2025-07-02 | 2025-06-27 | 0.149 | 26,166 | +0 | 0.00% | 3,899 |
| 2025-06-30 | 2025-06-26 | 0.135 | 26,166 | +0 | 0.00% | 3,532 |
| 2025-06-27 | 2025-06-25 | 0.150 | 26,166 | +0 | 0.00% | 3,925 |
| 2025-06-26 | 2025-06-24 | 0.149 | 26,166 | +0 | 0.00% | 3,899 |
| 2025-06-25 | 2025-06-23 | 0.129 | 26,166 | +0 | 0.00% | 3,375 |
| 2025-06-24 | 2025-06-20 | 0.126 | 26,166 | +0 | 0.00% | 3,297 |
| 2025-06-23 | 2025-06-19 | 0.126 | 26,166 | +0 | 0.00% | 3,297 |
| 2025-06-20 | 2025-06-18 | 0.139 | 26,166 | +0 | 0.00% | 3,637 |
| 2025-06-19 | 2025-06-17 | 0.139 | 26,166 | +0 | 0.00% | 3,637 |
| 2025-06-18 | 2025-06-16 | 0.145 | 26,166 | +0 | 0.00% | 3,794 |
| 2025-06-17 | 2025-06-13 | 0.132 | 26,166 | +0 | 0.00% | 3,454 |
| 2025-06-16 | 2025-06-12 | 0.140 | 26,166 | +0 | 0.00% | 3,663 |
| 2025-06-13 | 2025-06-11 | 0.130 | 26,166 | +0 | 0.00% | 3,402 |
| 2025-06-12 | 2025-06-10 | 0.118 | 26,166 | +0 | 0.00% | 3,088 |
| 2025-06-11 | 2025-06-09 | 0.118 | 26,166 | +0 | 0.00% | 3,088 |
| 2025-06-10 | 2025-06-06 | 0.110 | 26,166 | +0 | 0.00% | 2,878 |
| 2025-06-09 | 2025-06-05 | 0.110 | 26,166 | +0 | 0.00% | 2,878 |
| 2025-06-06 | 2025-06-04 | 0.122 | 26,166 | +0 | 0.00% | 3,192 |
| 2025-06-05 | 2025-06-03 | 0.110 | 26,166 | +0 | 0.00% | 2,878 |
| 2025-06-04 | 2025-06-02 | 0.111 | 26,166 | +0 | 0.00% | 2,904 |
| 2025-06-03 | 2025-05-30 | 0.094 | 26,166 | +0 | 0.00% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.105 | 26,166 | +0 | 0.00% | 2,747 |
| 2025-05-30 | 2025-05-28 | 0.100 | 26,166 | +0 | 0.00% | 2,617 |
| 2025-05-29 | 2025-05-27 | 0.100 | 26,166 | +0 | 0.00% | 2,617 |
| 2025-05-28 | 2025-05-26 | 0.113 | 26,166 | +0 | 0.00% | 2,957 |
| 2025-05-27 | 2025-05-23 | 0.114 | 26,166 | +0 | 0.00% | 2,983 |
| 2025-05-26 | 2025-05-22 | 0.099 | 26,166 | +0 | 0.00% | 2,590 |
| 2025-05-23 | 2025-05-21 | 0.108 | 26,166 | +0 | 0.00% | 2,826 |
| 2025-05-22 | 2025-05-20 | 0.075 | 26,166 | +0 | 0.00% | 1,962 |
| 2025-05-21 | 2025-05-19 | 0.075 | 26,166 | +0 | 0.00% | 1,962 |
| 2025-05-20 | 2025-05-16 | 0.089 | 26,166 | +0 | 0.00% | 2,329 |
| 2025-05-19 | 2025-05-15 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2025-05-16 | 2025-05-14 | 0.087 | 26,166 | +0 | 0.00% | 2,276 |
| 2025-05-15 | 2025-05-13 | 0.087 | 26,166 | +0 | 0.00% | 2,276 |
| 2025-05-14 | 2025-05-12 | 0.087 | 26,166 | +0 | 0.00% | 2,276 |
| 2025-05-13 | 2025-05-09 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-05-12 | 2025-05-08 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-05-09 | 2025-05-07 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-05-08 | 2025-05-06 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-05-07 | 2025-05-02 | 0.058 | 26,166 | +0 | 0.00% | 1,518 |
| 2025-05-06 | 2025-04-30 | 0.032 | 26,166 | +0 | 0.00% | 837 |
| 2025-05-02 | 2025-04-29 | 0.032 | 26,166 | +0 | 0.00% | 837 |
| 2025-04-30 | 2025-04-28 | 0.038 | 26,166 | +0 | 0.00% | 994 |
| 2025-04-29 | 2025-04-25 | 0.038 | 26,166 | +0 | 0.00% | 994 |
| 2025-04-28 | 2025-04-24 | 0.038 | 26,166 | +0 | 0.00% | 994 |
| 2025-04-25 | 2025-04-23 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-24 | 2025-04-22 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-23 | 2025-04-17 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-22 | 2025-04-16 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-17 | 2025-04-15 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-16 | 2025-04-14 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-15 | 2025-04-11 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-14 | 2025-04-10 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-11 | 2025-04-09 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-10 | 2025-04-08 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-09 | 2025-04-07 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-08 | 2025-04-03 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-07 | 2025-04-02 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-03 | 2025-04-01 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-02 | 2025-03-31 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-04-01 | 2025-03-28 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-31 | 2025-03-27 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-28 | 2025-03-26 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-27 | 2025-03-25 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-26 | 2025-03-24 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-25 | 2025-03-21 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-24 | 2025-03-20 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-21 | 2025-03-19 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-20 | 2025-03-18 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-19 | 2025-03-17 | 0.046 | 26,166 | +0 | 0.00% | 1,204 |
| 2025-03-18 | 2025-03-14 | 0.046 | 26,166 | +0 | 0.00% | 1,204 |
| 2025-03-17 | 2025-03-13 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-14 | 2025-03-12 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-13 | 2025-03-11 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-12 | 2025-03-10 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-11 | 2025-03-07 | 0.045 | 26,166 | +0 | 0.00% | 1,177 |
| 2025-03-10 | 2025-03-06 | 0.049 | 26,166 | +0 | 0.00% | 1,282 |
| 2025-03-07 | 2025-03-05 | 0.049 | 26,166 | +0 | 0.00% | 1,282 |
| 2025-03-06 | 2025-03-04 | 0.049 | 26,166 | +0 | 0.00% | 1,282 |
| 2025-03-05 | 2025-03-03 | 0.049 | 26,166 | +0 | 0.00% | 1,282 |
| 2025-03-04 | 2025-02-28 | 0.049 | 26,166 | +0 | 0.00% | 1,282 |
| 2025-03-03 | 2025-02-27 | 0.049 | 26,166 | +0 | 0.00% | 1,282 |
| 2025-02-28 | 2025-02-26 | 0.049 | 26,166 | +0 | 0.00% | 1,282 |
| 2025-02-27 | 2025-02-25 | 0.052 | 26,166 | +0 | 0.00% | 1,361 |
| 2025-02-26 | 2025-02-24 | 0.052 | 26,166 | +0 | 0.00% | 1,361 |
| 2025-02-25 | 2025-02-21 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-24 | 2025-02-20 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-21 | 2025-02-19 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-20 | 2025-02-18 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-19 | 2025-02-17 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-18 | 2025-02-14 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-17 | 2025-02-13 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-14 | 2025-02-12 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-13 | 2025-02-11 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-12 | 2025-02-10 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-11 | 2025-02-07 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-10 | 2025-02-06 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-07 | 2025-02-05 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-06 | 2025-02-04 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-05 | 2025-02-03 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-04 | 2025-01-28 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-02-03 | 2025-01-24 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-01-27 | 2025-01-23 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-01-24 | 2025-01-22 | 0.064 | 26,166 | +0 | 0.00% | 1,675 |
| 2025-01-23 | 2025-01-21 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-01-22 | 2025-01-20 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-01-21 | 2025-01-17 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-01-20 | 2025-01-16 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-01-17 | 2025-01-15 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-01-16 | 2025-01-14 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-01-15 | 2025-01-13 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-01-14 | 2025-01-10 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-01-13 | 2025-01-09 | 0.070 | 26,166 | +0 | 0.00% | 1,832 |
| 2025-01-10 | 2025-01-08 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2025-01-09 | 2025-01-07 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2025-01-08 | 2025-01-06 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2025-01-07 | 2025-01-03 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2025-01-06 | 2025-01-02 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2025-01-03 | 2024-12-31 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2025-01-02 | 2024-12-27 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2024-12-30 | 2024-12-24 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2024-12-27 | 2024-12-20 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2024-12-23 | 2024-12-19 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2024-12-20 | 2024-12-18 | 0.080 | 26,166 | +0 | 0.00% | 2,093 |
| 2024-12-19 | 2024-12-17 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-12-18 | 2024-12-16 | 0.068 | 26,166 | +0 | 0.00% | 1,779 |
| 2024-12-17 | 2024-12-13 | 0.068 | 26,166 | +0 | 0.00% | 1,779 |
| 2024-12-16 | 2024-12-12 | 0.068 | 26,166 | +0 | 0.00% | 1,779 |
| 2024-12-13 | 2024-12-11 | 0.068 | 26,166 | +0 | 0.00% | 1,779 |
| 2024-12-12 | 2024-12-10 | 0.068 | 26,166 | +0 | 0.00% | 1,779 |
| 2024-12-11 | 2024-12-09 | 0.068 | 26,166 | +0 | 0.00% | 1,779 |
| 2024-12-10 | 2024-12-06 | 0.068 | 26,166 | +0 | 0.00% | 1,779 |
| 2024-12-09 | 2024-12-05 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-12-06 | 2024-12-04 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-12-05 | 2024-12-03 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-12-04 | 2024-12-02 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-12-03 | 2024-11-29 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-12-02 | 2024-11-28 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-11-29 | 2024-11-27 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-11-28 | 2024-11-26 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-11-27 | 2024-11-25 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-26 | 2024-11-22 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-25 | 2024-11-21 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-22 | 2024-11-20 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-21 | 2024-11-19 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-20 | 2024-11-18 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-19 | 2024-11-15 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-11-18 | 2024-11-14 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-11-15 | 2024-11-13 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-11-14 | 2024-11-12 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-11-13 | 2024-11-11 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-12 | 2024-11-08 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-11 | 2024-11-07 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-08 | 2024-11-06 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-07 | 2024-11-05 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-06 | 2024-11-04 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-05 | 2024-11-01 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-04 | 2024-10-31 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-11-01 | 2024-10-30 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-10-31 | 2024-10-29 | 0.061 | 26,166 | +0 | 0.00% | 1,596 |
| 2024-10-30 | 2024-10-28 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-10-29 | 2024-10-25 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-10-28 | 2024-10-24 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-10-25 | 2024-10-23 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-10-24 | 2024-10-22 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-10-23 | 2024-10-21 | 0.060 | 26,166 | +0 | 0.00% | 1,570 |
| 2024-10-22 | 2024-10-18 | 0.063 | 26,166 | +0 | 0.00% | 1,648 |
| 2024-10-21 | 2024-10-17 | 0.063 | 26,166 | +0 | 0.00% | 1,648 |
| 2024-10-18 | 2024-10-16 | 0.059 | 26,166 | +0 | 0.00% | 1,544 |
| 2024-10-17 | 2024-10-15 | 0.059 | 26,166 | +0 | 0.00% | 1,544 |
| 2024-10-16 | 2024-10-14 | 0.059 | 26,166 | +0 | 0.00% | 1,544 |
| 2024-10-15 | 2024-10-10 | 0.059 | 26,166 | +0 | 0.00% | 1,544 |
| 2024-10-14 | 2024-10-09 | 0.058 | 26,166 | +0 | 0.00% | 1,518 |
| 2024-10-10 | 2024-10-08 | 0.077 | 26,166 | +0 | 0.00% | 2,015 |
| 2024-10-09 | 2024-10-07 | 0.083 | 26,166 | +0 | 0.00% | 2,172 |
| 2024-10-08 | 2024-10-04 | 0.093 | 26,166 | +0 | 0.00% | 2,433 |
| 2024-10-07 | 2024-10-03 | 0.092 | 26,166 | +0 | 0.00% | 2,407 |
| 2024-10-04 | 2024-10-02 | 0.026 | 26,166 | +0 | 0.00% | 680 |
| 2024-10-03 | 2024-09-30 | 0.026 | 26,166 | +0 | 0.00% | 680 |
| 2024-10-02 | 2024-09-27 | 0.026 | 26,166 | +0 | 0.00% | 680 |
| 2024-09-30 | 2024-09-26 | 0.026 | 26,166 | +0 | 0.00% | 680 |
| 2024-09-27 | 2024-09-25 | 0.027 | 26,166 | +0 | 0.00% | 706 |
| 2024-09-26 | 2024-09-24 | 0.030 | 26,166 | +0 | 0.00% | 785 |
| 2024-09-25 | 2024-09-23 | 0.023 | 26,166 | +0 | 0.00% | 602 |
| 2024-09-24 | 2024-09-20 | 0.025 | 26,166 | +0 | 0.00% | 654 |
| 2024-09-23 | 2024-09-19 | 0.025 | 26,166 | +0 | 0.00% | 654 |
| 2024-09-20 | 2024-09-17 | 0.025 | 26,166 | +0 | 0.00% | 654 |
| 2024-09-19 | 2024-09-16 | 0.025 | 26,166 | +0 | 0.00% | 654 |
| 2024-09-17 | 2024-09-13 | 0.025 | 26,166 | +0 | 0.00% | 654 |
| 2024-09-16 | 2024-09-12 | 0.025 | 26,166 | +0 | 0.00% | 654 |
| 2024-09-13 | 2024-09-11 | 0.025 | 26,166 | +0 | 0.00% | 654 |
| 2024-09-12 | 2024-09-10 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-09-11 | 2024-09-09 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-09-10 | 2024-09-05 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-09-09 | 2024-09-04 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-09-05 | 2024-09-03 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-09-04 | 2024-09-02 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-09-03 | 2024-08-30 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-09-02 | 2024-08-29 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-30 | 2024-08-28 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-29 | 2024-08-27 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-28 | 2024-08-26 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-27 | 2024-08-23 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-26 | 2024-08-22 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-23 | 2024-08-21 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-22 | 2024-08-20 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-21 | 2024-08-19 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-20 | 2024-08-16 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-19 | 2024-08-15 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-16 | 2024-08-14 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-15 | 2024-08-13 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-14 | 2024-08-12 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-13 | 2024-08-09 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-12 | 2024-08-08 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-09 | 2024-08-07 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-08 | 2024-08-06 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-07 | 2024-08-05 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-06 | 2024-08-02 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-05 | 2024-08-01 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-02 | 2024-07-31 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-08-01 | 2024-07-30 | 0.028 | 26,166 | +0 | 0.00% | 733 |
| 2024-07-31 | 2024-07-29 | 0.038 | 26,166 | +0 | 0.00% | 994 |
| 2024-07-30 | 2024-07-26 | 0.038 | 26,166 | +0 | 0.00% | 994 |
| 2024-07-29 | 2024-07-25 | 0.038 | 26,166 | +0 | 0.00% | 994 |
| 2024-07-26 | 2024-07-24 | 0.038 | 26,166 | +0 | 0.00% | 994 |
| 2024-07-25 | 2024-07-23 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-07-24 | 2024-07-22 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-07-23 | 2024-07-19 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.036 | 26,166 | +0 | 0.00% | 942 |
| 2024-07-19 | 2024-07-17 | 0.036 | 26,166 | +0 | 0.00% | 942 |
| 2024-07-18 | 2024-07-16 | 0.036 | 26,166 | +0 | 0.00% | 942 |
| 2024-07-17 | 2024-07-15 | 0.036 | 26,166 | +0 | 0.00% | 942 |
| 2024-07-16 | 2024-07-12 | 0.036 | 26,166 | +0 | 0.00% | 942 |
| 2024-07-15 | 2024-07-11 | 0.036 | 26,166 | +0 | 0.00% | 942 |
| 2024-07-12 | 2024-07-10 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-07-11 | 2024-07-09 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-07-10 | 2024-07-08 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-07-09 | 2024-07-05 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-07-08 | 2024-07-04 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-07-05 | 2024-07-03 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-07-04 | 2024-07-02 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-07-03 | 2024-06-28 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-07-02 | 2024-06-27 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-28 | 2024-06-26 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-27 | 2024-06-25 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-26 | 2024-06-24 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-25 | 2024-06-21 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-24 | 2024-06-20 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-21 | 2024-06-19 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-20 | 2024-06-18 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-19 | 2024-06-17 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-18 | 2024-06-14 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-17 | 2024-06-13 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-14 | 2024-06-12 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-06-13 | 2024-06-11 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-06-12 | 2024-06-07 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-06-11 | 2024-06-06 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-06-07 | 2024-06-05 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-06-06 | 2024-06-04 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-06-05 | 2024-06-03 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-06-04 | 2024-05-31 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-06-03 | 2024-05-30 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-31 | 2024-05-29 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-30 | 2024-05-28 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-29 | 2024-05-27 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-28 | 2024-05-24 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-27 | 2024-05-23 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-24 | 2024-05-22 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-23 | 2024-05-21 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-22 | 2024-05-20 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-21 | 2024-05-17 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-20 | 2024-05-16 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-17 | 2024-05-14 | 0.039 | 26,166 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.041 | 26,166 | +0 | 0.00% | 1,073 |
| 2024-05-14 | 2024-05-10 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-05-13 | 2024-05-09 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-05-10 | 2024-05-08 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-05-09 | 2024-05-07 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-05-08 | 2024-05-06 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-05-07 | 2024-05-03 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-05-06 | 2024-05-02 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-05-03 | 2024-04-30 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-05-02 | 2024-04-29 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-04-30 | 2024-04-26 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-04-29 | 2024-04-25 | 0.037 | 26,166 | +0 | 0.00% | 968 |
| 2024-04-26 | 2024-04-24 | 0.041 | 26,166 | +0 | 0.00% | 1,073 |
| 2024-04-25 | 2024-04-23 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-24 | 2024-04-22 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-23 | 2024-04-19 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-22 | 2024-04-18 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-19 | 2024-04-17 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-18 | 2024-04-16 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-17 | 2024-04-15 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-16 | 2024-04-12 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-15 | 2024-04-11 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-12 | 2024-04-10 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-11 | 2024-04-09 | 0.035 | 26,166 | +0 | 0.00% | 916 |
| 2024-04-10 | 2024-04-08 | 0.042 | 26,166 | +0 | 0.00% | 1,099 |
| 2024-04-09 | 2024-04-05 | 0.042 | 26,166 | +0 | 0.00% | 1,099 |
| 2024-04-08 | 2024-04-03 | 0.042 | 26,166 | +0 | 0.00% | 1,099 |
| 2024-04-05 | 2024-04-02 | 0.042 | 26,166 | +0 | 0.00% | 1,099 |
| 2024-04-03 | 2024-03-28 | 0.042 | 26,166 | +0 | 0.00% | 1,099 |
| 2024-04-02 | 2024-03-27 | 0.042 | 26,166 | -3,333 | 0.00% | 1,099 |
| 2020-10-27 | 2020-10-22 | 0.182 | 29,499 | +7,902 | 0.01% | 5,359 |
| 2019-10-10 | 2019-10-08 | 0.155 | 21,597 | -1 | 0.01% | 3,352 |
| 2019-10-09 | 2019-10-04 | 0.155 | 21,598 | -18,694 | 0.01% | 3,352 |
| 2018-09-21 | 2018-09-19 | 0.152 | 40,292 | -170,732 | 0.01% | 6,136 |
| 2018-09-20 | 2018-09-18 | 0.152 | 211,024 | +170,732 | 0.08% | 32,136 |
| 2018-03-06 | 2018-03-02 | 0.351 | 40,292 | -34,147 | 0.01% | 14,160 |
| 2018-02-20 | 2018-02-13 | 0.328 | 74,439 | +34,147 | 0.03% | 24,416 |
| 2018-02-08 | 2018-02-06 | 0.346 | 40,292 | -23,903 | 0.01% | 13,924 |
| 2018-01-12 | 2018-01-10 | 0.498 | 64,195 | -10,244 | 0.02% | 31,960 |
| 2017-11-09 | 2017-11-07 | 0.580 | 74,439 | -22,764 | 0.03% | 43,164 |
| 2017-10-27 | 2017-10-25 | 0.630 | 97,203 | -34,146 | 0.03% | 61,203 |
| 2017-09-11 | 2017-09-07 | 0.524 | 131,349 | +44,390 | 0.05% | 68,855 |
| 2017-09-01 | 2017-08-30 | 0.732 | 86,959 | -64,878 | 0.03% | 63,666 |
| 2017-08-11 | 2017-08-09 | 1.025 | 151,837 | -3,415 | 0.05% | 155,633 |
| 2017-08-10 | 2017-08-08 | 1.040 | 155,252 | +68,293 | 0.06% | 161,407 |
| 2017-08-03 | 2017-08-01 | 1.025 | 86,959 | -34,146 | 0.03% | 89,133 |
| 2017-08-01 | 2017-07-28 | 0.996 | 121,105 | +34,146 | 0.05% | 120,586 |
| 2017-07-31 | 2017-07-27 | 1.054 | 86,959 | -34,146 | 0.04% | 91,680 |
| 2017-07-28 | 2017-07-26 | 0.981 | 121,105 | +34,146 | 0.05% | 118,813 |
| 2017-07-21 | 2017-07-19 | 1.025 | 86,959 | +34,146 | 0.04% | 89,133 |
| 2017-07-18 | 2017-07-14 | 1.201 | 52,813 | -211,138 | 0.02% | 63,413 |
| 2017-07-14 | 2017-07-12 | 1.171 | 263,951 | +34,146 | 0.11% | 309,200 |
| 2017-07-13 | 2017-07-11 | 1.215 | 229,805 | +68,293 | 0.10% | 279,295 |
| 2017-07-11 | 2017-07-07 | 1.186 | 161,512 | -102,439 | 0.07% | 191,565 |
| 2017-06-28 | 2017-06-26 | 1.069 | 263,951 | +85,366 | 0.11% | 282,145 |
| 2017-06-23 | 2017-06-21 | 0.937 | 178,585 | +17,073 | 0.08% | 167,360 |
| 2017-02-03 | 2017-02-01 | 0.553 | 161,512 | -20,488 | 0.07% | 89,397 |
| 2016-11-15 | 2016-11-11 | 0.843 | 182,000 | -5,122 | 0.08% | 153,504 |
| 2016-10-31 | 2016-10-27 | 0.738 | 187,122 | -10,244 | 0.08% | 138,096 |
| 2016-09-28 | 2016-09-26 | 1.107 | 197,366 | +25,610 | 0.08% | 218,484 |
| 2016-09-23 | 2016-09-21 | 1.002 | 171,756 | -5,919 | 0.07% | 172,026 |
| 2016-08-26 | 2016-08-24 | 1.757 | 177,675 | +10,244 | 0.08% | 312,200 |
| 2016-08-25 | 2016-08-23 | 1.827 | 167,431 | -8,536 | 0.07% | 305,968 |
| 2016-08-22 | 2016-08-18 | 1.704 | 175,967 | +8,536 | 0.08% | 299,923 |
| 2016-08-19 | 2016-08-17 | 1.599 | 167,431 | -27,317 | 0.07% | 267,722 |
| 2016-08-18 | 2016-08-16 | 1.230 | 194,748 | -6,829 | 0.08% | 239,540 |
| 2016-08-17 | 2016-08-15 | 1.265 | 201,577 | -56,342 | 0.09% | 255,024 |
| 2016-08-09 | 2016-08-05 | 0.843 | 257,919 | +39,269 | 0.11% | 217,536 |
| 2016-07-14 | 2016-07-12 | 0.633 | 218,650 | +51,219 | 0.09% | 138,312 |
| 2016-07-11 | 2016-07-07 | 0.720 | 167,431 | +13,659 | 0.07% | 120,622 |
| 2016-07-06 | 2016-07-04 | 0.808 | 153,772 | +34,146 | 0.07% | 124,292 |
| 2016-06-21 | 2016-06-17 | 1.002 | 119,626 | +13,659 | 0.05% | 119,814 |
| 2016-03-23 | 2016-03-21 | 1.283 | 105,967 | +22,195 | 0.05% | 135,925 |
| 2016-03-08 | 2016-03-04 | 1.212 | 83,772 | +1,707 | 0.04% | 101,568 |
| 2016-03-03 | 2016-03-01 | 1.230 | 82,065 | +11,951 | 0.04% | 100,940 |
| 2015-12-22 | 2015-12-18 | 1.230 | 70,114 | -5,691 | 0.04% | 86,240 |
| 2015-12-17 | 2015-12-15 | 1.230 | 75,805 | -26,179 | 0.05% | 93,240 |
| 2015-12-10 | 2015-12-08 | 1.265 | 101,984 | -6,829 | 0.07% | 129,024 |
| 2015-12-09 | 2015-12-07 | 1.248 | 108,813 | +9,106 | 0.07% | 135,752 |
| 2015-12-02 | 2015-11-30 | 1.300 | 99,707 | -22,765 | 0.06% | 129,648 |
| 2015-11-24 | 2015-11-20 | 1.289 | 122,472 | -2,783 | 0.08% | 157,814 |
| 2015-11-03 | 2015-10-30 | 1.821 | 125,255 | +5,820 | 0.08% | 228,112 |
| 2015-10-27 | 2015-10-23 | 1.873 | 119,435 | +5,821 | 0.07% | 223,669 |
| 2015-10-22 | 2015-10-19 | 1.907 | 113,614 | +9,312 | 0.07% | 216,672 |
| 2015-10-20 | 2015-10-16 | 2.010 | 104,302 | +44,235 | 0.07% | 209,665 |
| 2015-08-26 | 2015-08-24 | 1.890 | 60,067 | -35,853 | 0.04% | 113,521 |
| 2015-08-06 | 2015-08-04 | 2.199 | 95,920 | +5,587 | 0.07% | 210,944 |
| 2015-08-05 | 2015-08-03 | 2.234 | 90,333 | +6,985 | 0.07% | 201,761 |
| 2015-08-04 | 2015-07-31 | 2.560 | 83,348 | -23,747 | 0.06% | 213,368 |
| 2015-07-28 | 2015-07-24 | 2.766 | 107,095 | -23,282 | 0.08% | 296,239 |
| 2015-07-21 | 2015-07-17 | 3.024 | 130,377 | -166,696 | 0.10% | 394,240 |
| 2015-07-20 | 2015-07-16 | 2.938 | 297,073 | +11,641 | 0.22% | 872,783 |
| 2015-07-16 | 2015-07-14 | 3.058 | 285,432 | -6,054 | 0.21% | 872,911 |
| 2015-07-14 | 2015-07-10 | 2.921 | 291,486 | +9,779 | 0.22% | 851,361 |
| 2015-07-10 | 2015-07-08 | 2.062 | 281,707 | -27,938 | 0.21% | 580,799 |
| 2015-07-09 | 2015-07-07 | 2.491 | 309,645 | +13,969 | 0.23% | 771,399 |
| 2015-07-08 | 2015-07-06 | 3.007 | 295,676 | +9,312 | 0.22% | 888,999 |
| 2015-07-07 | 2015-07-03 | 3.952 | 286,364 | +4,657 | 0.21% | 1,131,601 |
| 2015-06-29 | 2015-06-25 | 4.897 | 281,707 | +4,656 | 0.21% | 1,379,398 |
| 2015-06-26 | 2015-06-24 | 5.154 | 277,051 | -6,984 | 0.21% | 1,428,000 |
| 2015-06-24 | 2015-06-22 | 4.381 | 284,035 | -9,313 | 0.21% | 1,244,398 |
| 2015-06-23 | 2015-06-19 | 4.227 | 293,348 | -31,197 | 0.22% | 1,239,840 |
| 2015-06-22 | 2015-06-18 | 4.261 | 324,545 | -6,985 | 0.24% | 1,382,846 |
| 2015-06-19 | 2015-06-17 | 4.467 | 331,530 | -9,313 | 0.25% | 1,480,960 |
| 2015-06-18 | 2015-06-16 | 4.261 | 340,843 | -95,454 | 0.25% | 1,452,290 |
| 2015-06-17 | 2015-06-15 | 4.381 | 436,297 | -40,044 | 0.33% | 1,911,479 |
| 2015-06-12 | 2015-06-10 | 3.917 | 476,341 | -6,985 | 0.36% | 1,865,950 |
| 2015-06-11 | 2015-06-09 | 4.003 | 483,326 | -13,969 | 0.36% | 1,934,832 |
| 2015-06-09 | 2015-06-05 | 4.192 | 497,295 | -33,991 | 0.37% | 2,084,736 |
| 2015-06-08 | 2015-06-04 | 4.055 | 531,286 | +19,557 | 0.40% | 2,154,208 |
| 2015-06-05 | 2015-06-03 | 4.553 | 511,729 | +349,689 | 0.38% | 2,329,878 |
| 2015-06-04 | 2015-06-02 | 4.897 | 162,040 | +62,860 | 0.12% | 793,440 |
| 2015-06-03 | 2015-06-01 | 4.467 | 99,180 | +42,373 | 0.07% | 443,042 |
| 2015-05-29 | 2015-05-27 | 4.141 | 56,807 | +17,228 | 0.04% | 235,216 |
| 2015-05-19 | 2015-05-15 | 4.295 | 39,579 | +10,710 | 0.03% | 170,001 |
| 2015-05-18 | 2015-05-14 | 4.072 | 28,869 | -48,892 | 0.02% | 117,551 |
| 2015-05-08 | 2015-05-06 | 4.553 | 77,761 | +11,176 | 0.06% | 354,042 |
| 2015-05-04 | 2015-04-29 | 4.982 | 66,585 | -2,794 | 0.05% | 331,758 |
| 2015-04-29 | 2015-04-27 | 4.639 | 69,379 | -16,297 | 0.05% | 321,839 |
| 2015-04-28 | 2015-04-24 | 4.123 | 85,676 | +5,122 | 0.06% | 353,279 |
| 2015-04-27 | 2015-04-23 | 3.934 | 80,554 | -3,725 | 0.06% | 316,935 |
| 2015-04-17 | 2015-04-15 | 4.038 | 84,279 | -5,588 | 0.07% | 340,278 |
| 2015-04-16 | 2015-04-14 | 3.866 | 89,867 | +18,625 | 0.07% | 347,400 |
| 2015-04-15 | 2015-04-13 | 4.123 | 71,242 | +30,266 | 0.06% | 293,761 |
| 2015-04-10 | 2015-04-08 | 4.072 | 40,976 | +5,588 | 0.03% | 166,850 |
| 2015-04-01 | 2015-03-30 | 4.261 | 35,388 | +9,313 | 0.03% | 150,784 |
| 2015-03-30 | 2015-03-26 | 4.725 | 26,075 | -130,843 | 0.02% | 123,198 |
| 2015-03-27 | 2015-03-25 | 4.381 | 156,918 | -101,042 | 0.13% | 687,480 |
| 2015-03-16 | 2015-03-12 | 4.141 | 257,960 | +9,313 | 0.21% | 1,068,112 |
| 2015-03-13 | 2015-03-11 | 4.192 | 248,647 | -9,313 | 0.20% | 1,042,366 |
| 2015-03-11 | 2015-03-09 | 4.381 | 257,960 | -3,725 | 0.21% | 1,130,160 |
| 2015-03-09 | 2015-03-05 | 3.986 | 261,685 | -5,588 | 0.21% | 1,043,071 |
| 2015-03-04 | 2015-03-02 | 4.227 | 267,273 | -3,259 | 0.21% | 1,129,633 |
| 2015-02-23 | 2015-02-16 | 4.295 | 270,532 | +3,259 | 0.22% | 1,161,999 |
| 2015-01-30 | 2015-01-28 | 4.467 | 267,273 | +9,313 | 0.21% | 1,193,921 |
| 2015-01-23 | 2015-01-21 | 4.811 | 257,960 | +9,313 | 0.21% | 1,240,960 |
| 2015-01-19 | 2015-01-15 | 5.154 | 248,647 | -9,313 | 0.20% | 1,281,598 |
| 2015-01-07 | 2015-01-05 | 5.068 | 257,960 | -4,656 | 0.21% | 1,307,440 |
| 2015-01-02 | 2014-12-29 | 4.553 | 262,616 | +13,969 | 0.21% | 1,195,678 |
| 2014-12-29 | 2014-12-22 | 4.982 | 248,647 | -5,588 | 0.20% | 1,238,878 |
| 2014-12-22 | 2014-12-18 | 4.381 | 254,235 | +5,588 | 0.20% | 1,113,840 |
| 2014-11-12 | 2014-11-10 | 5.927 | 248,647 | +7,450 | 0.22% | 1,473,837 |
| 2014-11-04 | 2014-10-31 | 6.185 | 241,197 | -11,641 | 0.22% | 1,491,838 |
| 2014-10-14 | 2014-10-10 | 5.756 | 252,838 | +6,984 | 0.23% | 1,455,239 |
| 2014-10-03 | 2014-09-29 | 6.099 | 245,854 | -20,953 | 0.22% | 1,499,522 |
| 2014-09-26 | 2014-09-24 | 6.615 | 266,807 | -162,971 | 0.29% | 1,764,839 |
| 2014-09-25 | 2014-09-23 | 6.529 | 429,778 | -20,954 | 0.46% | 2,805,918 |
| 2014-09-22 | 2014-09-18 | 5.670 | 450,732 | +1,397 | 0.49% | 2,555,522 |
| 2014-09-16 | 2014-09-12 | 5.498 | 449,335 | +2,328 | 0.49% | 2,470,401 |
| 2014-09-12 | 2014-09-10 | 5.412 | 447,007 | +13,969 | 0.48% | 2,419,202 |
| 2014-09-10 | 2014-09-05 | 5.584 | 433,038 | -2,328 | 0.47% | 2,418,002 |
| 2014-09-08 | 2014-09-04 | 5.756 | 435,366 | +11,641 | 0.47% | 2,505,801 |
| 2014-09-05 | 2014-09-03 | 5.412 | 423,725 | +11,641 | 0.46% | 2,293,200 |
| 2014-08-13 | 2014-08-11 | 4.897 | 412,084 | +34,922 | 0.52% | 2,017,799 |
| 2014-08-05 | 2014-08-01 | 5.326 | 377,162 | -13,969 | 0.48% | 2,008,801 |
| 2014-07-09 | 2014-07-07 | 4.811 | 391,131 | +8,382 | 0.50% | 1,881,601 |
| 2014-07-07 | 2014-07-03 | 4.811 | 382,749 | +11,640 | 0.49% | 1,841,278 |
| 2014-06-09 | 2014-06-05 | 4.897 | 371,109 | +8,382 | 0.47% | 1,817,162 |
| 2014-06-04 | 2014-05-30 | 4.639 | 362,727 | -72,639 | 0.46% | 1,682,639 |
| 2014-06-03 | 2014-05-29 | 4.982 | 435,366 | -13,969 | 0.55% | 2,169,201 |
| 2014-05-15 | 2014-05-13 | 5.584 | 449,335 | -6,984 | 0.57% | 2,509,001 |
| 2014-05-13 | 2014-05-09 | 4.982 | 456,319 | +6,984 | 0.58% | 2,273,599 |
| 2014-05-02 | 2014-04-29 | 5.412 | 449,335 | +6,985 | 0.57% | 2,431,801 |
| 2014-04-30 | 2014-04-28 | 5.498 | 442,350 | +6,984 | 0.56% | 2,431,998 |
| 2014-03-26 | 2014-03-24 | 5.154 | 435,366 | -69,845 | 0.55% | 2,244,001 |
| 2014-03-24 | 2014-03-20 | 5.154 | 505,211 | -2,793 | 0.64% | 2,604,002 |
| 2014-03-21 | 2014-03-19 | 4.982 | 508,004 | +2,793 | 0.65% | 2,531,118 |
| 2014-03-11 | 2014-03-07 | 4.209 | 505,211 | +58,204 | 0.64% | 2,126,602 |
| 2014-03-06 | 2014-03-04 | 4.295 | 447,007 | +88,470 | 0.59% | 1,920,001 |
| 2014-03-05 | 2014-03-03 | 4.295 | 358,537 | +9,779 | 0.47% | 1,540,002 |
| 2014-01-23 | 2014-01-21 | 3.728 | 348,758 | -9,313 | 0.50% | 1,300,263 |
| 2014-01-22 | 2014-01-20 | 3.522 | 358,071 | +9,313 | 0.52% | 1,261,160 |
| 2014-01-06 | 2014-01-02 | 2.577 | 348,758 | +23,281 | 0.50% | 898,799 |
| 2013-12-30 | 2013-12-24 | 2.234 | 325,477 | +58,204 | 0.47% | 726,961 |
| 2013-12-27 | 2013-12-20 | 2.113 | 267,273 | +11,641 | 0.39% | 564,817 |
| 2013-12-20 | 2013-12-18 | 2.182 | 255,632 | +27,938 | 0.37% | 557,784 |
| 2013-12-19 | 2013-12-17 | 2.165 | 227,694 | +18,625 | 0.33% | 492,912 |
| 2013-12-17 | 2013-12-13 | 2.113 | 209,069 | +34,923 | 0.30% | 441,817 |
| 2013-12-12 | 2013-12-10 | 2.216 | 174,146 | +11,640 | 0.25% | 385,967 |
| 2013-10-25 | 2013-10-23 | 2.938 | 162,506 | +11,641 | 0.23% | 477,433 |
| 2013-10-24 | 2013-10-22 | 2.732 | 150,865 | +23,282 | 0.22% | 412,129 |
| 2013-10-23 | 2013-10-21 | 2.680 | 127,583 | -13,969 | 0.18% | 341,952 |
| 2013-10-22 | 2013-10-18 | 2.337 | 141,552 | +11,641 | 0.20% | 330,752 |
| 2013-10-18 | 2013-10-16 | 2.062 | 129,911 | +12,106 | 0.19% | 267,839 |
| 2013-10-16 | 2013-10-11 | 2.130 | 117,805 | +23,282 | 0.17% | 250,976 |
| 2013-10-15 | 2013-10-10 | 2.130 | 94,523 | -6,985 | 0.14% | 201,375 |
| 2013-10-11 | 2013-10-09 | 2.062 | 101,508 | +6,985 | 0.15% | 209,280 |
| 2013-10-10 | 2013-10-08 | 2.199 | 94,523 | +13,969 | 0.14% | 207,871 |
| 2013-09-17 | 2013-09-13 | 2.972 | 80,554 | +11,640 | 0.12% | 239,431 |
| 2013-09-11 | 2013-09-09 | 2.800 | 68,914 | +9,779 | 0.10% | 192,993 |
| 2013-09-10 | 2013-09-06 | 2.886 | 59,135 | -2,328 | 0.09% | 170,687 |
| 2013-09-05 | 2013-09-03 | 2.508 | 61,463 | +12,106 | 0.11% | 154,175 |
| 2013-08-07 | 2013-08-05 | 2.543 | 49,357 | +16,297 | 0.08% | 125,504 |
| 2013-08-05 | 2013-08-01 | 2.577 | 33,060 | +4,656 | 0.06% | 85,200 |
| 2013-07-30 | 2013-07-26 | 2.594 | 28,404 | +9,313 | 0.05% | 73,689 |
| 2013-07-17 | 2013-07-15 | 2.749 | 19,091 | -52 | 0.03% | 52,480 |
| 2013-06-27 | 2013-06-25 | 2.594 | 19,143 | -5,122 | 0.03% | 49,663 |
| 2013-06-20 | 2013-06-18 | 2.972 | 24,265 | +7,915 | 0.04% | 72,123 |
| 2013-06-18 | 2013-06-14 | 3.041 | 16,350 | -11,640 | 0.03% | 49,721 |
| 2013-06-14 | 2013-06-11 | 2.749 | 27,990 | +11,640 | 0.05% | 76,943 |
| 2013-05-24 | 2013-05-22 | 3.660 | 16,350 | -5,587 | 0.03% | 59,834 |
| 2013-05-09 | 2013-05-07 | 3.556 | 21,937 | +6,053 | 0.04% | 78,018 |
| 2013-05-06 | 2013-05-02 | 3.591 | 15,884 | -6,984 | 0.03% | 57,037 |
| 2013-04-25 | 2013-04-23 | 3.660 | 22,868 | +6,984 | 0.04% | 83,686 |
| 2013-03-05 | 2013-03-01 | 4.020 | 15,884 | -11,641 | 0.03% | 63,859 |
| 2013-03-04 | 2013-02-28 | 3.728 | 27,525 | +11,641 | 0.05% | 102,621 |
| 2013-02-27 | 2013-02-25 | 3.986 | 15,884 | +466 | 0.03% | 63,313 |
| 2013-02-21 | 2013-02-19 | 4.639 | 15,418 | -9,313 | 0.03% | 71,522 |
| 2013-02-19 | 2013-02-15 | 3.745 | 24,731 | +9,313 | 0.04% | 92,629 |
| 2013-02-05 | 2013-02-01 | 4.123 | 15,418 | +3,725 | 0.03% | 63,575 |
| 2013-02-04 | 2013-01-31 | 3.849 | 11,693 | -4,657 | 0.02% | 45,001 |
| 2013-02-01 | 2013-01-30 | 3.574 | 16,350 | +2,794 | 0.03% | 58,429 |
| 2013-01-25 | 2013-01-23 | 3.677 | 13,556 | +53 | 0.02% | 49,842 |
| 2013-01-15 | 2013-01-11 | 3.780 | 13,503 | -9,313 | 0.02% | 51,039 |
| 2013-01-04 | 2013-01-02 | 3.333 | 22,816 | +9,313 | 0.04% | 76,048 |
| 2012-12-17 | 2012-12-13 | 3.608 | 13,503 | -6,054 | 0.02% | 48,719 |
| 2012-12-14 | 2012-12-12 | 3.264 | 19,557 | -11,640 | 0.04% | 63,841 |
| 2012-11-05 | 2012-11-01 | 3.041 | 31,197 | -6,985 | 0.06% | 94,871 |
| 2012-11-02 | 2012-10-31 | 2.680 | 38,182 | -6,984 | 0.07% | 102,336 |
| 2012-10-26 | 2012-10-24 | 2.543 | 45,166 | +9,312 | 0.08% | 114,847 |
| 2012-10-25 | 2012-10-22 | 2.612 | 35,854 | +4,657 | 0.06% | 93,633 |
| 2012-10-22 | 2012-10-18 | 2.680 | 31,197 | +11,640 | 0.06% | 83,615 |
| 2012-09-27 | 2012-09-25 | 3.866 | 19,557 | +1,863 | 0.04% | 75,602 |
| 2012-09-06 | 2012-09-04 | 3.866 | 17,694 | +6,053 | 0.05% | 68,400 |
| 2012-09-05 | 2012-09-03 | 3.694 | 11,641 | +11,641 | 0.03% | 43,001 |
| 2012-06-07 | 2012-06-05 | 2.783 | 0 | -2,328 | ||
| 2011-09-09 | 2011-09-07 | 5.068 | 2,328 | -119 | 0.01% | 11,799 |
| 2010-11-02 | 2010-10-29 | 5.232 | 2,447 | -5,382 | 0.01% | 12,802 |
| 2010-10-26 | 2010-10-22 | 5.150 | 7,829 | -5,872 | 0.02% | 40,320 |
| 2010-10-21 | 2010-10-19 | 6.049 | 13,701 | +5,872 | 0.04% | 82,882 |
| 2010-10-18 | 2010-10-14 | 8.338 | 7,829 | 0.02% | 65,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy