History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.435 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.455 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.129 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.145 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.118 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.110 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 -3,333
2020-10-27 2020-10-22 0.182 3,333 +893 0.00% 605
2019-10-09 2019-10-04 0.155 2,440 -2,113 0.00% 379
2016-11-18 2016-11-16 0.826 4,553 -51,219 0.00% 3,760
2016-11-16 2016-11-14 0.808 55,772 +51,219 0.02% 45,080
2016-11-10 2016-11-08 0.879 4,553 -112,683 0.00% 4,000
2016-11-09 2016-11-07 0.861 117,236 +112,683 0.05% 100,940
2016-10-31 2016-10-27 0.738 4,553 -88,780 0.00% 3,360
2016-10-25 2016-10-20 0.843 93,333 +88,780 0.04% 78,720
2016-10-24 2016-10-19 0.861 4,553 -34,146 0.00% 3,920
2016-10-18 2016-10-14 0.984 38,699 -85,366 0.02% 38,080
2016-10-13 2016-10-11 1.037 124,065 -51,220 0.05% 128,620
2016-10-11 2016-10-06 1.054 175,285 -153,658 0.07% 184,800
2016-10-07 2016-10-05 1.002 328,943 +34,146 0.14% 329,460
2016-10-06 2016-10-04 1.072 294,797 +34,147 0.13% 315,980
2016-10-04 2016-09-30 1.037 260,650 +102,439 0.11% 270,220
2016-09-30 2016-09-28 1.125 158,211 +85,365 0.07% 177,920
2016-09-29 2016-09-27 1.177 72,846 +68,293 0.03% 85,761
2016-09-13 2016-09-09 1.107 4,553 -68,293 0.00% 5,040
2016-09-12 2016-09-08 1.054 72,846 -47,804 0.03% 76,800
2016-09-09 2016-09-07 1.072 120,650 +46,097 0.05% 129,320
2016-09-08 2016-09-06 1.107 74,553 +70,000 0.03% 82,530
2016-09-02 2016-08-31 1.107 4,553 -99,024 0.00% 5,040
2016-08-31 2016-08-29 1.125 103,577 +99,024 0.04% 116,480
2016-07-25 2016-07-21 0.773 4,553 -85,366 0.00% 3,520
2016-07-22 2016-07-20 0.668 89,919 +85,366 0.04% 60,040
2016-07-18 2016-07-14 0.597 4,553 -68,293 0.00% 2,720
2016-07-11 2016-07-07 0.720 72,846 +68,293 0.03% 52,480
2016-07-08 2016-07-06 0.826 4,553 -44,390 0.00% 3,760
2016-07-07 2016-07-05 0.808 48,943 +44,390 0.02% 39,560
2016-06-10 2016-06-07 1.107 4,553 -17,073 0.00% 5,040
2016-04-21 2016-04-19 1.195 21,626 -68,293 0.01% 25,840
2016-04-20 2016-04-18 1.142 89,919 +68,293 0.04% 102,700
2016-04-11 2016-04-07 1.318 21,626 +17,073 0.01% 28,500
2016-03-02 2016-02-29 1.265 4,553 -85,366 0.00% 5,760
2016-02-29 2016-02-25 1.212 89,919 +85,366 0.04% 109,020
2015-11-24 2015-11-20 1.289 4,553 -103 0.00% 5,867
2015-10-23 2015-10-20 1.890 4,656 -69,845 0.00% 8,799
2015-10-22 2015-10-19 1.907 74,501 +4,656 0.05% 142,080
2015-10-19 2015-10-15 2.113 69,845 +65,189 0.04% 147,600
2015-07-30 2015-07-28 2.560 4,656 -11,641 0.00% 11,919
2015-07-29 2015-07-27 2.491 16,297 -6,985 0.01% 40,600
2015-07-22 2015-07-20 2.732 23,282 +18,626 0.02% 63,601
2015-07-16 2015-07-14 3.058 4,656 -23,282 0.00% 14,239
2015-07-15 2015-07-13 3.127 27,938 +23,282 0.02% 87,360
2015-07-07 2015-07-03 3.952 4,656 -58,204 0.00% 18,399
2015-07-06 2015-07-02 4.244 62,860 -58,204 0.05% 266,759
2015-06-30 2015-06-26 4.897 121,064 -13,969 0.09% 592,799
2015-06-29 2015-06-25 4.897 135,033 -20,954 0.10% 661,199
2015-06-26 2015-06-24 5.154 155,987 +11,641 0.12% 804,002
2015-06-24 2015-06-22 4.381 144,346 +13,969 0.11% 632,400
2015-06-15 2015-06-11 3.883 130,377 -53,548 0.10% 506,240
2015-06-12 2015-06-10 3.917 183,925 -53,547 0.14% 720,482
2015-06-08 2015-06-04 4.055 237,472 -69,845 0.18% 962,879
2015-06-05 2015-06-03 4.553 307,317 +69,845 0.23% 1,399,200
2015-06-04 2015-06-02 4.897 237,472 +111,751 0.18% 1,162,799
2015-06-03 2015-06-01 4.467 125,721 +55,876 0.09% 561,602
2015-06-02 2015-05-29 4.261 69,845 +55,876 0.05% 297,601
2015-05-22 2015-05-20 4.381 13,969 +4,656 0.01% 61,200
2015-05-04 2015-04-29 4.982 9,313 +9,313 0.01% 46,402
2015-04-30 2015-04-28 5.068 0 -9,313
2015-04-29 2015-04-27 4.639 9,313 +9,313 0.01% 43,202
2015-04-24 2015-04-22 4.003 0 -11,641
2015-04-23 2015-04-21 3.883 11,641 +11,641 0.01% 45,201
2015-04-21 2015-04-17 3.694 0 -11,641
2015-04-15 2015-04-13 4.123 11,641 +11,641 0.01% 48,001
2015-04-09 2015-04-02 4.227 0 -34,922
2015-04-08 2015-04-01 4.295 34,922 +34,922 0.03% 149,998
2015-03-03 2015-02-27 4.209 0 -58,204
2015-02-25 2015-02-23 4.381 58,204 +19,789 0.05% 255,000
2015-02-24 2015-02-18 4.295 38,415 +38,415 0.03% 165,002
2014-11-20 2014-11-18 5.584 0 -23,282
2014-11-07 2014-11-05 6.615 23,282 +23,282 0.02% 154,003
2014-11-04 2014-10-31 6.185 0 -23,282
2014-10-31 2014-10-29 5.927 23,282 +23,282 0.02% 138,002
2014-10-24 2014-10-22 5.756 0 -13,969
2014-10-17 2014-10-15 6.099 13,969 -23,282 0.01% 85,200
2014-10-15 2014-10-13 5.670 37,251 +23,282 0.03% 211,203
2014-09-26 2014-09-24 6.615 13,969 +7,450 0.02% 92,400
2014-09-25 2014-09-23 6.529 6,519 -23,747 0.01% 42,561
2014-09-24 2014-09-22 5.670 30,266 +23,282 0.03% 171,600
2014-09-22 2014-09-18 5.670 6,984 +6,984 0.01% 39,597
2014-09-15 2014-09-11 5.498 0 -6,984
2014-09-11 2014-09-08 5.412 6,984 +2,328 0.01% 37,797
2014-09-08 2014-09-04 5.756 4,656 -116,408 0.01% 26,798
2014-09-05 2014-09-03 5.412 121,064 +27,938 0.13% 655,198
2014-07-23 2014-07-21 4.467 93,126 -13,969 0.12% 415,998
2014-07-22 2014-07-18 4.467 107,095 +13,969 0.14% 478,398
2014-07-14 2014-07-10 4.467 93,126 -45,632 0.12% 415,998
2014-07-10 2014-07-08 4.725 138,758 +10,244 0.18% 655,599
2014-07-04 2014-07-02 4.982 128,514 -30,266 0.16% 640,318
2014-07-03 2014-06-30 5.154 158,780 +4,656 0.20% 818,397
2014-06-30 2014-06-26 4.897 154,124 +25,610 0.20% 754,679
2014-06-26 2014-06-24 4.639 128,514 -18,626 0.16% 596,158
2014-06-24 2014-06-20 4.553 147,140 +18,626 0.19% 669,921
2014-05-09 2014-05-07 5.326 128,514 -16,298 0.16% 684,478
2014-05-05 2014-04-30 4.639 144,812 +10,244 0.18% 671,762
2014-03-31 2014-03-27 4.897 134,568 -4,656 0.17% 658,922
2014-03-25 2014-03-21 5.240 139,224 -8,847 0.18% 729,560
2014-03-20 2014-03-18 5.326 148,071 -36,319 0.19% 788,640
2014-01-23 2014-01-21 3.728 184,390 +32,128 0.27% 687,455
2014-01-17 2014-01-15 3.127 152,262 +9,313 0.22% 476,113
2013-11-20 2013-11-18 2.526 142,949 -407,428 0.21% 361,032
2013-10-29 2013-10-25 2.818 550,377 -104,767 0.79% 1,550,784
2013-10-28 2013-10-24 2.852 655,144 +104,767 0.94% 1,868,496
2013-10-22 2013-10-18 2.337 550,377 -123,392 0.79% 1,286,016
2013-10-21 2013-10-17 2.165 673,769 +123,392 0.97% 1,458,575
2013-10-17 2013-10-15 2.113 550,377 -58,204 0.79% 1,163,088
2013-10-16 2013-10-11 2.130 608,581 +58,204 0.88% 1,296,544
2013-10-11 2013-10-09 2.062 550,377 -104,767 0.79% 1,134,720
2013-10-10 2013-10-08 2.199 655,144 +104,767 0.94% 1,440,768
2013-07-02 2013-06-27 2.371 550,377 +13,038 0.95% 1,304,928
2013-06-20 2013-06-18 2.972 537,339 +407,428 0.92% 1,597,135
2013-05-31 2013-05-29 3.625 129,911 +116,408 0.22% 470,951
2013-04-30 2013-04-26 3.299 13,503 -10,710 0.02% 44,543
2013-04-29 2013-04-25 3.625 24,213 -931 0.04% 87,777
2013-04-23 2013-04-19 3.522 25,144 -174,612 0.04% 88,560
2013-04-22 2013-04-18 3.230 199,756 +11,641 0.34% 645,216
2013-04-17 2013-04-15 3.436 188,115 +174,612 0.32% 646,399
2013-04-15 2013-04-11 2.869 13,503 -111,286 0.02% 38,743
2013-03-12 2013-03-08 3.934 124,789 +100,111 0.21% 490,975
2013-02-26 2013-02-22 4.003 24,678 -303,593 0.04% 98,790
2013-02-25 2013-02-21 3.934 328,271 -183,924 0.56% 1,291,562
2013-02-06 2013-02-04 3.952 512,195 -20,022 0.88% 2,024,000
2013-02-04 2013-01-31 3.849 532,217 +15,366 0.92% 2,048,255
2013-02-01 2013-01-30 3.574 516,851 -15,366 0.89% 1,847,038
2013-01-22 2013-01-18 3.900 532,217 +327,805 0.92% 2,075,687
2013-01-18 2013-01-16 3.934 204,412 +95,454 0.35% 804,246
2013-01-16 2013-01-14 3.917 108,958 +75,433 0.19% 426,817
2013-01-15 2013-01-11 3.780 33,525 +931 0.06% 126,718
2013-01-14 2013-01-10 3.642 32,594 -303,592 0.06% 118,719
2013-01-11 2013-01-09 3.608 336,186 -130,377 0.58% 1,212,959
2013-01-07 2013-01-03 3.402 466,563 -17,229 0.80% 1,587,167
2013-01-04 2013-01-02 3.333 483,792 -5,587 0.83% 1,612,529
2013-01-03 2012-12-31 3.453 489,379 -63,326 0.84% 1,690,007
2012-12-28 2012-12-24 3.350 552,705 +4,656 0.95% 1,851,720
2012-12-27 2012-12-20 3.625 548,049 -34,922 0.94% 1,986,777
2012-12-21 2012-12-19 3.642 582,971 +1,862 1.00% 2,123,391
2012-12-20 2012-12-18 3.625 581,109 +21,885 1.05% 2,106,625
2012-12-18 2012-12-14 3.780 559,224 -24,213 1.01% 2,113,760
2012-12-17 2012-12-13 3.608 583,437 +58,204 1.05% 2,105,041
2012-12-13 2012-12-11 2.972 525,233 -17,228 0.95% 1,561,153
2012-12-03 2012-11-29 2.371 542,461 -3,260 0.98% 1,286,160
2012-11-19 2012-11-15 2.749 545,721 +3,260 0.98% 1,500,161
2012-11-16 2012-11-14 2.749 542,461 -9,313 0.98% 1,491,199
2012-11-15 2012-11-13 2.800 551,774 +9,313 1.00% 1,545,240
2012-11-08 2012-11-06 2.835 542,461 -9,313 0.98% 1,537,799
2012-11-07 2012-11-05 2.921 551,774 +1,863 1.00% 1,611,600
2012-11-06 2012-11-02 2.921 549,911 -4,657 0.99% 1,606,159
2012-11-05 2012-11-01 3.041 554,568 +12,107 1.00% 1,686,457
2012-10-31 2012-10-29 2.560 542,461 -18,625 0.98% 1,388,679
2012-10-30 2012-10-26 2.508 561,086 -21,885 1.01% 1,407,439
2012-10-29 2012-10-25 2.543 582,971 +37,250 1.05% 1,482,368
2012-10-26 2012-10-24 2.543 545,721 +3,260 0.98% 1,387,649
2012-10-24 2012-10-19 2.612 542,461 -20,488 0.98% 1,416,639
2012-10-22 2012-10-18 2.680 562,949 +20,488 1.02% 1,508,832
2012-10-19 2012-10-17 2.715 542,461 -21,419 0.98% 1,472,559
2012-10-18 2012-10-16 2.715 563,880 +21,419 1.02% 1,530,703
2012-10-15 2012-10-11 2.921 542,461 -488,914 0.98% 1,584,399
2012-10-12 2012-10-10 3.041 1,031,375 +17,229 1.86% 3,136,441
2012-10-11 2012-10-09 3.093 1,014,146 +488,913 1.83% 3,136,319
2012-10-09 2012-10-05 3.093 525,233 -12,572 0.95% 1,624,321
2012-10-05 2012-10-03 2.904 537,805 +12,572 0.97% 1,561,560
2012-09-27 2012-09-25 3.866 525,233 +490,311 0.95% 2,030,401
2012-09-26 2012-09-24 3.866 34,922 -6,985 0.09% 134,998
2012-09-25 2012-09-21 3.883 41,907 -23,281 0.11% 162,720
2012-09-24 2012-09-20 3.917 65,188 +6,984 0.17% 255,358
2012-09-21 2012-09-19 3.917 58,204 -13,969 0.15% 228,000
2012-09-20 2012-09-18 3.900 72,173 +2,328 0.19% 281,480
2012-09-19 2012-09-17 3.934 69,845 +466 0.18% 274,801
2012-09-18 2012-09-14 4.123 69,379 -17,229 0.18% 286,079
2012-09-17 2012-09-13 4.038 86,608 +25,610 0.22% 349,682
2012-09-14 2012-09-12 4.261 60,998 -41,441 0.16% 259,905
2012-09-13 2012-09-11 4.261 102,439 -4,191 0.27% 436,480
2012-09-12 2012-09-10 4.141 106,630 -9,778 0.28% 441,513
2012-09-11 2012-09-07 4.295 116,408 -39,579 0.30% 500,000
2012-09-10 2012-09-06 3.969 155,987 -34,922 0.40% 619,081
2012-09-07 2012-09-05 3.917 190,909 -11,641 0.50% 747,840
2012-09-06 2012-09-04 3.866 202,550 -16,297 0.53% 783,000
2012-06-22 2012-06-20 2.972 218,847 -6,519 0.57% 650,480
2012-06-13 2012-06-11 3.007 225,366 -931 0.58% 677,600
2012-06-08 2012-06-06 3.007 226,297 +7,450 0.59% 680,400
2012-05-31 2012-05-29 2.577 218,847 +218,847 0.57% 564,000
2012-02-10 2012-02-08 3.350 0 -1,863
2011-09-09 2011-09-07 5.068 1,863 -94 0.00% 9,442
2011-05-06 2011-05-04 6.049 1,957 -488,819 0.01% 11,839
2011-05-05 2011-05-03 6.049 490,776 +490,776 1.45% 2,968,880
2011-04-29 2011-04-27 6.867 0 -2,447
2010-11-08 2010-11-04 5.232 2,447 +490 0.01% 12,802
2010-10-26 2010-10-22 5.150 1,957 +489 0.01% 10,079
2010-10-22 2010-10-20 5.804 1,468 +1,468 0.00% 8,520
2010-10-18 2010-10-14 8.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top