History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 2,333 +0 0.00% 1,155
2025-10-13 2025-10-09 0.520 2,333 +0 0.00% 1,213
2025-10-10 2025-10-08 0.550 2,333 +0 0.00% 1,283
2025-10-09 2025-10-06 0.580 2,333 +0 0.00% 1,353
2025-10-08 2025-10-03 0.550 2,333 +0 0.00% 1,283
2025-10-06 2025-10-02 0.520 2,333 +0 0.00% 1,213
2025-10-03 2025-09-30 0.430 2,333 +0 0.00% 1,003
2025-10-02 2025-09-29 0.435 2,333 +0 0.00% 1,015
2025-09-30 2025-09-26 0.430 2,333 +0 0.00% 1,003
2025-09-29 2025-09-25 0.435 2,333 +0 0.00% 1,015
2025-09-26 2025-09-24 0.430 2,333 +0 0.00% 1,003
2025-09-25 2025-09-23 0.445 2,333 +0 0.00% 1,038
2025-09-24 2025-09-22 0.430 2,333 +0 0.00% 1,003
2025-09-23 2025-09-19 0.425 2,333 +0 0.00% 992
2025-09-22 2025-09-18 0.425 2,333 +0 0.00% 992
2025-09-19 2025-09-17 0.435 2,333 +0 0.00% 1,015
2025-09-18 2025-09-16 0.440 2,333 +0 0.00% 1,027
2025-09-17 2025-09-15 0.420 2,333 +0 0.00% 980
2025-09-16 2025-09-12 0.400 2,333 +0 0.00% 933
2025-09-15 2025-09-11 0.385 2,333 +0 0.00% 898
2025-09-12 2025-09-10 0.385 2,333 +0 0.00% 898
2025-09-11 2025-09-09 0.385 2,333 +0 0.00% 898
2025-09-10 2025-09-08 0.405 2,333 +0 0.00% 945
2025-09-09 2025-09-05 0.395 2,333 +0 0.00% 922
2025-09-08 2025-09-04 0.405 2,333 +0 0.00% 945
2025-09-05 2025-09-03 0.410 2,333 +0 0.00% 957
2025-09-04 2025-09-02 0.430 2,333 +0 0.00% 1,003
2025-09-03 2025-09-01 0.430 2,333 +0 0.00% 1,003
2025-09-02 2025-08-29 0.425 2,333 +0 0.00% 992
2025-09-01 2025-08-28 0.430 2,333 +0 0.00% 1,003
2025-08-29 2025-08-27 0.440 2,333 +0 0.00% 1,027
2025-08-28 2025-08-26 0.455 2,333 +0 0.00% 1,062
2025-08-27 2025-08-25 0.445 2,333 +0 0.00% 1,038
2025-08-26 2025-08-22 0.445 2,333 +0 0.00% 1,038
2025-08-25 2025-08-21 0.430 2,333 +0 0.00% 1,003
2025-08-22 2025-08-20 0.440 2,333 +0 0.00% 1,027
2025-08-21 2025-08-19 0.455 2,333 +0 0.00% 1,062
2025-08-20 2025-08-18 0.450 2,333 +0 0.00% 1,050
2025-08-19 2025-08-15 0.455 2,333 +0 0.00% 1,062
2025-08-18 2025-08-14 0.510 2,333 +0 0.00% 1,190
2025-08-15 2025-08-13 0.510 2,333 +0 0.00% 1,190
2025-08-14 2025-08-12 0.480 2,333 +0 0.00% 1,120
2025-08-13 2025-08-11 0.485 2,333 +0 0.00% 1,132
2025-08-12 2025-08-08 0.470 2,333 +0 0.00% 1,097
2025-08-11 2025-08-07 0.480 2,333 +0 0.00% 1,120
2025-08-08 2025-08-06 0.485 2,333 +0 0.00% 1,132
2025-08-07 2025-08-05 0.485 2,333 +0 0.00% 1,132
2025-08-06 2025-08-04 0.520 2,333 +0 0.00% 1,213
2025-08-05 2025-08-01 0.495 2,333 +0 0.00% 1,155
2025-08-04 2025-07-31 0.490 2,333 +0 0.00% 1,143
2025-08-01 2025-07-30 0.500 2,333 +0 0.00% 1,166
2025-07-31 2025-07-29 0.495 2,333 +0 0.00% 1,155
2025-07-30 2025-07-28 0.490 2,333 +0 0.00% 1,143
2025-07-29 2025-07-25 0.520 2,333 +0 0.00% 1,213
2025-07-28 2025-07-24 0.530 2,333 +0 0.00% 1,236
2025-07-25 2025-07-23 0.500 2,333 +0 0.00% 1,166
2025-07-24 2025-07-22 0.530 2,333 +0 0.00% 1,236
2025-07-23 2025-07-21 0.560 2,333 +0 0.00% 1,306
2025-07-22 2025-07-18 0.540 2,333 +0 0.00% 1,260
2025-07-21 2025-07-17 0.530 2,333 +0 0.00% 1,236
2025-07-18 2025-07-16 0.455 2,333 +0 0.00% 1,062
2025-07-17 2025-07-15 0.445 2,333 +0 0.00% 1,038
2025-07-16 2025-07-14 0.435 2,333 +0 0.00% 1,015
2025-07-15 2025-07-11 0.395 2,333 +0 0.00% 922
2025-07-14 2025-07-10 0.360 2,333 +0 0.00% 840
2025-07-11 2025-07-09 0.350 2,333 +0 0.00% 817
2025-07-10 2025-07-08 0.365 2,333 +0 0.00% 852
2025-07-09 2025-07-07 0.375 2,333 +0 0.00% 875
2025-07-08 2025-07-04 0.375 2,333 +0 0.00% 875
2025-07-07 2025-07-03 0.435 2,333 +0 0.00% 1,015
2025-07-04 2025-07-02 0.249 2,333 +0 0.00% 581
2025-07-03 2025-06-30 0.180 2,333 +0 0.00% 420
2025-07-02 2025-06-27 0.149 2,333 +0 0.00% 348
2025-06-30 2025-06-26 0.135 2,333 +0 0.00% 315
2025-06-27 2025-06-25 0.150 2,333 +0 0.00% 350
2025-06-26 2025-06-24 0.149 2,333 +0 0.00% 348
2025-06-25 2025-06-23 0.129 2,333 +0 0.00% 301
2025-06-24 2025-06-20 0.126 2,333 +0 0.00% 294
2025-06-23 2025-06-19 0.126 2,333 +0 0.00% 294
2025-06-20 2025-06-18 0.139 2,333 +0 0.00% 324
2025-06-19 2025-06-17 0.139 2,333 +0 0.00% 324
2025-06-18 2025-06-16 0.145 2,333 +0 0.00% 338
2025-06-17 2025-06-13 0.132 2,333 +0 0.00% 308
2025-06-16 2025-06-12 0.140 2,333 +0 0.00% 327
2025-06-13 2025-06-11 0.130 2,333 +0 0.00% 303
2025-06-12 2025-06-10 0.118 2,333 +0 0.00% 275
2025-06-11 2025-06-09 0.118 2,333 +0 0.00% 275
2025-06-10 2025-06-06 0.110 2,333 +0 0.00% 257
2025-06-09 2025-06-05 0.110 2,333 +0 0.00% 257
2025-06-06 2025-06-04 0.122 2,333 +0 0.00% 285
2025-06-05 2025-06-03 0.110 2,333 +0 0.00% 257
2025-06-04 2025-06-02 0.111 2,333 +0 0.00% 259
2025-06-03 2025-05-30 0.094 2,333 +0 0.00% 219
2025-06-02 2025-05-29 0.105 2,333 +0 0.00% 245
2025-05-30 2025-05-28 0.100 2,333 +0 0.00% 233
2025-05-29 2025-05-27 0.100 2,333 +0 0.00% 233
2025-05-28 2025-05-26 0.113 2,333 +0 0.00% 264
2025-05-27 2025-05-23 0.114 2,333 +0 0.00% 266
2025-05-26 2025-05-22 0.099 2,333 +0 0.00% 231
2025-05-23 2025-05-21 0.108 2,333 +0 0.00% 252
2025-05-22 2025-05-20 0.075 2,333 +0 0.00% 175
2025-05-21 2025-05-19 0.075 2,333 +0 0.00% 175
2025-05-20 2025-05-16 0.089 2,333 +0 0.00% 208
2025-05-19 2025-05-15 0.080 2,333 +0 0.00% 187
2025-05-16 2025-05-14 0.087 2,333 +0 0.00% 203
2025-05-15 2025-05-13 0.087 2,333 +0 0.00% 203
2025-05-14 2025-05-12 0.087 2,333 +0 0.00% 203
2025-05-13 2025-05-09 0.064 2,333 +0 0.00% 149
2025-05-12 2025-05-08 0.064 2,333 +0 0.00% 149
2025-05-09 2025-05-07 0.070 2,333 +0 0.00% 163
2025-05-08 2025-05-06 0.070 2,333 +0 0.00% 163
2025-05-07 2025-05-02 0.058 2,333 +0 0.00% 135
2025-05-06 2025-04-30 0.032 2,333 +0 0.00% 75
2025-05-02 2025-04-29 0.032 2,333 +0 0.00% 75
2025-04-30 2025-04-28 0.038 2,333 +0 0.00% 89
2025-04-29 2025-04-25 0.038 2,333 +0 0.00% 89
2025-04-28 2025-04-24 0.038 2,333 +0 0.00% 89
2025-04-25 2025-04-23 0.045 2,333 +0 0.00% 105
2025-04-24 2025-04-22 0.045 2,333 +0 0.00% 105
2025-04-23 2025-04-17 0.045 2,333 +0 0.00% 105
2025-04-22 2025-04-16 0.045 2,333 +0 0.00% 105
2025-04-17 2025-04-15 0.045 2,333 +0 0.00% 105
2025-04-16 2025-04-14 0.045 2,333 +0 0.00% 105
2025-04-15 2025-04-11 0.045 2,333 +0 0.00% 105
2025-04-14 2025-04-10 0.045 2,333 +0 0.00% 105
2025-04-11 2025-04-09 0.045 2,333 +0 0.00% 105
2025-04-10 2025-04-08 0.045 2,333 +0 0.00% 105
2025-04-09 2025-04-07 0.045 2,333 +0 0.00% 105
2025-04-08 2025-04-03 0.045 2,333 +0 0.00% 105
2025-04-07 2025-04-02 0.045 2,333 +0 0.00% 105
2025-04-03 2025-04-01 0.045 2,333 +0 0.00% 105
2025-04-02 2025-03-31 0.045 2,333 +0 0.00% 105
2025-04-01 2025-03-28 0.045 2,333 +0 0.00% 105
2025-03-31 2025-03-27 0.045 2,333 +0 0.00% 105
2025-03-28 2025-03-26 0.045 2,333 +0 0.00% 105
2025-03-27 2025-03-25 0.045 2,333 +0 0.00% 105
2025-03-26 2025-03-24 0.045 2,333 +0 0.00% 105
2025-03-25 2025-03-21 0.045 2,333 +0 0.00% 105
2025-03-24 2025-03-20 0.045 2,333 +0 0.00% 105
2025-03-21 2025-03-19 0.045 2,333 +0 0.00% 105
2025-03-20 2025-03-18 0.045 2,333 +0 0.00% 105
2025-03-19 2025-03-17 0.046 2,333 +0 0.00% 107
2025-03-18 2025-03-14 0.046 2,333 +0 0.00% 107
2025-03-17 2025-03-13 0.045 2,333 +0 0.00% 105
2025-03-14 2025-03-12 0.045 2,333 +0 0.00% 105
2025-03-13 2025-03-11 0.045 2,333 +0 0.00% 105
2025-03-12 2025-03-10 0.045 2,333 +0 0.00% 105
2025-03-11 2025-03-07 0.045 2,333 +0 0.00% 105
2025-03-10 2025-03-06 0.049 2,333 +0 0.00% 114
2025-03-07 2025-03-05 0.049 2,333 +0 0.00% 114
2025-03-06 2025-03-04 0.049 2,333 +0 0.00% 114
2025-03-05 2025-03-03 0.049 2,333 +0 0.00% 114
2025-03-04 2025-02-28 0.049 2,333 +0 0.00% 114
2025-03-03 2025-02-27 0.049 2,333 +0 0.00% 114
2025-02-28 2025-02-26 0.049 2,333 +0 0.00% 114
2025-02-27 2025-02-25 0.052 2,333 +0 0.00% 121
2025-02-26 2025-02-24 0.052 2,333 +0 0.00% 121
2025-02-25 2025-02-21 0.064 2,333 +0 0.00% 149
2025-02-24 2025-02-20 0.064 2,333 +0 0.00% 149
2025-02-21 2025-02-19 0.064 2,333 +0 0.00% 149
2025-02-20 2025-02-18 0.064 2,333 +0 0.00% 149
2025-02-19 2025-02-17 0.064 2,333 +0 0.00% 149
2025-02-18 2025-02-14 0.064 2,333 +0 0.00% 149
2025-02-17 2025-02-13 0.064 2,333 +0 0.00% 149
2025-02-14 2025-02-12 0.064 2,333 +0 0.00% 149
2025-02-13 2025-02-11 0.064 2,333 +0 0.00% 149
2025-02-12 2025-02-10 0.064 2,333 +0 0.00% 149
2025-02-11 2025-02-07 0.064 2,333 +0 0.00% 149
2025-02-10 2025-02-06 0.064 2,333 +0 0.00% 149
2025-02-07 2025-02-05 0.064 2,333 +0 0.00% 149
2025-02-06 2025-02-04 0.064 2,333 +0 0.00% 149
2025-02-05 2025-02-03 0.064 2,333 +0 0.00% 149
2025-02-04 2025-01-28 0.064 2,333 +0 0.00% 149
2025-02-03 2025-01-24 0.064 2,333 +0 0.00% 149
2025-01-27 2025-01-23 0.064 2,333 +0 0.00% 149
2025-01-24 2025-01-22 0.064 2,333 +0 0.00% 149
2025-01-23 2025-01-21 0.070 2,333 +0 0.00% 163
2025-01-22 2025-01-20 0.070 2,333 +0 0.00% 163
2025-01-21 2025-01-17 0.070 2,333 +0 0.00% 163
2025-01-20 2025-01-16 0.070 2,333 +0 0.00% 163
2025-01-17 2025-01-15 0.070 2,333 +0 0.00% 163
2025-01-16 2025-01-14 0.070 2,333 +0 0.00% 163
2025-01-15 2025-01-13 0.070 2,333 +0 0.00% 163
2025-01-14 2025-01-10 0.070 2,333 +0 0.00% 163
2025-01-13 2025-01-09 0.070 2,333 +0 0.00% 163
2025-01-10 2025-01-08 0.080 2,333 +0 0.00% 187
2025-01-09 2025-01-07 0.080 2,333 +0 0.00% 187
2025-01-08 2025-01-06 0.080 2,333 +0 0.00% 187
2025-01-07 2025-01-03 0.080 2,333 +0 0.00% 187
2025-01-06 2025-01-02 0.080 2,333 +0 0.00% 187
2025-01-03 2024-12-31 0.080 2,333 +0 0.00% 187
2025-01-02 2024-12-27 0.080 2,333 +0 0.00% 187
2024-12-30 2024-12-24 0.080 2,333 +0 0.00% 187
2024-12-27 2024-12-20 0.080 2,333 +0 0.00% 187
2024-12-23 2024-12-19 0.080 2,333 +0 0.00% 187
2024-12-20 2024-12-18 0.080 2,333 +0 0.00% 187
2024-12-19 2024-12-17 0.060 2,333 +0 0.00% 140
2024-12-18 2024-12-16 0.068 2,333 +0 0.00% 159
2024-12-17 2024-12-13 0.068 2,333 +0 0.00% 159
2024-12-16 2024-12-12 0.068 2,333 +0 0.00% 159
2024-12-13 2024-12-11 0.068 2,333 +0 0.00% 159
2024-12-12 2024-12-10 0.068 2,333 +0 0.00% 159
2024-12-11 2024-12-09 0.068 2,333 +0 0.00% 159
2024-12-10 2024-12-06 0.068 2,333 +0 0.00% 159
2024-12-09 2024-12-05 0.060 2,333 +0 0.00% 140
2024-12-06 2024-12-04 0.060 2,333 +0 0.00% 140
2024-12-05 2024-12-03 0.060 2,333 +0 0.00% 140
2024-12-04 2024-12-02 0.060 2,333 +0 0.00% 140
2024-12-03 2024-11-29 0.060 2,333 +0 0.00% 140
2024-12-02 2024-11-28 0.060 2,333 +0 0.00% 140
2024-11-29 2024-11-27 0.060 2,333 +0 0.00% 140
2024-11-28 2024-11-26 0.060 2,333 +0 0.00% 140
2024-11-27 2024-11-25 0.061 2,333 +0 0.00% 142
2024-11-26 2024-11-22 0.061 2,333 +0 0.00% 142
2024-11-25 2024-11-21 0.061 2,333 +0 0.00% 142
2024-11-22 2024-11-20 0.061 2,333 +0 0.00% 142
2024-11-21 2024-11-19 0.061 2,333 +0 0.00% 142
2024-11-20 2024-11-18 0.061 2,333 +0 0.00% 142
2024-11-19 2024-11-15 0.060 2,333 +0 0.00% 140
2024-11-18 2024-11-14 0.060 2,333 +0 0.00% 140
2024-11-15 2024-11-13 0.060 2,333 +0 0.00% 140
2024-11-14 2024-11-12 0.060 2,333 +0 0.00% 140
2024-11-13 2024-11-11 0.061 2,333 +0 0.00% 142
2024-11-12 2024-11-08 0.061 2,333 +0 0.00% 142
2024-11-11 2024-11-07 0.061 2,333 +0 0.00% 142
2024-11-08 2024-11-06 0.061 2,333 +0 0.00% 142
2024-11-07 2024-11-05 0.061 2,333 +0 0.00% 142
2024-11-06 2024-11-04 0.061 2,333 +0 0.00% 142
2024-11-05 2024-11-01 0.061 2,333 +0 0.00% 142
2024-11-04 2024-10-31 0.061 2,333 +0 0.00% 142
2024-11-01 2024-10-30 0.061 2,333 +0 0.00% 142
2024-10-31 2024-10-29 0.061 2,333 +0 0.00% 142
2024-10-30 2024-10-28 0.060 2,333 +0 0.00% 140
2024-10-29 2024-10-25 0.060 2,333 +0 0.00% 140
2024-10-28 2024-10-24 0.060 2,333 +0 0.00% 140
2024-10-25 2024-10-23 0.060 2,333 +0 0.00% 140
2024-10-24 2024-10-22 0.060 2,333 +0 0.00% 140
2024-10-23 2024-10-21 0.060 2,333 +0 0.00% 140
2024-10-22 2024-10-18 0.063 2,333 +0 0.00% 147
2024-10-21 2024-10-17 0.063 2,333 +0 0.00% 147
2024-10-18 2024-10-16 0.059 2,333 +0 0.00% 138
2024-10-17 2024-10-15 0.059 2,333 +0 0.00% 138
2024-10-16 2024-10-14 0.059 2,333 +0 0.00% 138
2024-10-15 2024-10-10 0.059 2,333 +0 0.00% 138
2024-10-14 2024-10-09 0.058 2,333 +0 0.00% 135
2024-10-10 2024-10-08 0.077 2,333 +0 0.00% 180
2024-10-09 2024-10-07 0.083 2,333 +0 0.00% 194
2024-10-08 2024-10-04 0.093 2,333 +0 0.00% 217
2024-10-07 2024-10-03 0.092 2,333 +0 0.00% 215
2024-10-04 2024-10-02 0.026 2,333 +0 0.00% 61
2024-10-03 2024-09-30 0.026 2,333 +0 0.00% 61
2024-10-02 2024-09-27 0.026 2,333 +0 0.00% 61
2024-09-30 2024-09-26 0.026 2,333 +0 0.00% 61
2024-09-27 2024-09-25 0.027 2,333 +0 0.00% 63
2024-09-26 2024-09-24 0.030 2,333 +0 0.00% 70
2024-09-25 2024-09-23 0.023 2,333 +0 0.00% 54
2024-09-24 2024-09-20 0.025 2,333 +0 0.00% 58
2024-09-23 2024-09-19 0.025 2,333 +0 0.00% 58
2024-09-20 2024-09-17 0.025 2,333 +0 0.00% 58
2024-09-19 2024-09-16 0.025 2,333 +0 0.00% 58
2024-09-17 2024-09-13 0.025 2,333 +0 0.00% 58
2024-09-16 2024-09-12 0.025 2,333 +0 0.00% 58
2024-09-13 2024-09-11 0.025 2,333 +0 0.00% 58
2024-09-12 2024-09-10 0.028 2,333 +0 0.00% 65
2024-09-11 2024-09-09 0.028 2,333 +0 0.00% 65
2024-09-10 2024-09-05 0.028 2,333 +0 0.00% 65
2024-09-09 2024-09-04 0.028 2,333 +0 0.00% 65
2024-09-05 2024-09-03 0.028 2,333 +0 0.00% 65
2024-09-04 2024-09-02 0.028 2,333 +0 0.00% 65
2024-09-03 2024-08-30 0.028 2,333 +0 0.00% 65
2024-09-02 2024-08-29 0.028 2,333 +0 0.00% 65
2024-08-30 2024-08-28 0.028 2,333 +0 0.00% 65
2024-08-29 2024-08-27 0.028 2,333 +0 0.00% 65
2024-08-28 2024-08-26 0.028 2,333 +0 0.00% 65
2024-08-27 2024-08-23 0.028 2,333 +0 0.00% 65
2024-08-26 2024-08-22 0.028 2,333 +0 0.00% 65
2024-08-23 2024-08-21 0.028 2,333 +0 0.00% 65
2024-08-22 2024-08-20 0.028 2,333 +0 0.00% 65
2024-08-21 2024-08-19 0.028 2,333 +0 0.00% 65
2024-08-20 2024-08-16 0.028 2,333 +0 0.00% 65
2024-08-19 2024-08-15 0.028 2,333 +0 0.00% 65
2024-08-16 2024-08-14 0.028 2,333 +0 0.00% 65
2024-08-15 2024-08-13 0.028 2,333 +0 0.00% 65
2024-08-14 2024-08-12 0.028 2,333 +0 0.00% 65
2024-08-13 2024-08-09 0.028 2,333 +0 0.00% 65
2024-08-12 2024-08-08 0.028 2,333 +0 0.00% 65
2024-08-09 2024-08-07 0.028 2,333 +0 0.00% 65
2024-08-08 2024-08-06 0.028 2,333 +0 0.00% 65
2024-08-07 2024-08-05 0.028 2,333 +0 0.00% 65
2024-08-06 2024-08-02 0.028 2,333 +0 0.00% 65
2024-08-05 2024-08-01 0.028 2,333 +0 0.00% 65
2024-08-02 2024-07-31 0.028 2,333 +0 0.00% 65
2024-08-01 2024-07-30 0.028 2,333 +0 0.00% 65
2024-07-31 2024-07-29 0.038 2,333 +0 0.00% 89
2024-07-30 2024-07-26 0.038 2,333 +0 0.00% 89
2024-07-29 2024-07-25 0.038 2,333 +0 0.00% 89
2024-07-26 2024-07-24 0.038 2,333 +0 0.00% 89
2024-07-25 2024-07-23 0.039 2,333 +0 0.00% 91
2024-07-24 2024-07-22 0.039 2,333 +0 0.00% 91
2024-07-23 2024-07-19 0.039 2,333 +0 0.00% 91
2024-07-22 2024-07-18 0.036 2,333 +0 0.00% 84
2024-07-19 2024-07-17 0.036 2,333 +0 0.00% 84
2024-07-18 2024-07-16 0.036 2,333 +0 0.00% 84
2024-07-17 2024-07-15 0.036 2,333 +0 0.00% 84
2024-07-16 2024-07-12 0.036 2,333 +0 0.00% 84
2024-07-15 2024-07-11 0.036 2,333 +0 0.00% 84
2024-07-12 2024-07-10 0.035 2,333 +0 0.00% 82
2024-07-11 2024-07-09 0.037 2,333 +0 0.00% 86
2024-07-10 2024-07-08 0.037 2,333 +0 0.00% 86
2024-07-09 2024-07-05 0.037 2,333 +0 0.00% 86
2024-07-08 2024-07-04 0.037 2,333 +0 0.00% 86
2024-07-05 2024-07-03 0.037 2,333 +0 0.00% 86
2024-07-04 2024-07-02 0.037 2,333 +0 0.00% 86
2024-07-03 2024-06-28 0.037 2,333 +0 0.00% 86
2024-07-02 2024-06-27 0.037 2,333 +0 0.00% 86
2024-06-28 2024-06-26 0.037 2,333 +0 0.00% 86
2024-06-27 2024-06-25 0.037 2,333 +0 0.00% 86
2024-06-26 2024-06-24 0.037 2,333 +0 0.00% 86
2024-06-25 2024-06-21 0.037 2,333 +0 0.00% 86
2024-06-24 2024-06-20 0.037 2,333 +0 0.00% 86
2024-06-21 2024-06-19 0.037 2,333 +0 0.00% 86
2024-06-20 2024-06-18 0.037 2,333 +0 0.00% 86
2024-06-19 2024-06-17 0.037 2,333 +0 0.00% 86
2024-06-18 2024-06-14 0.037 2,333 +0 0.00% 86
2024-06-17 2024-06-13 0.037 2,333 +0 0.00% 86
2024-06-14 2024-06-12 0.037 2,333 +0 0.00% 86
2024-06-13 2024-06-11 0.039 2,333 +0 0.00% 91
2024-06-12 2024-06-07 0.039 2,333 +0 0.00% 91
2024-06-11 2024-06-06 0.039 2,333 +0 0.00% 91
2024-06-07 2024-06-05 0.039 2,333 +0 0.00% 91
2024-06-06 2024-06-04 0.039 2,333 +0 0.00% 91
2024-06-05 2024-06-03 0.039 2,333 +0 0.00% 91
2024-06-04 2024-05-31 0.039 2,333 +0 0.00% 91
2024-06-03 2024-05-30 0.039 2,333 +0 0.00% 91
2024-05-31 2024-05-29 0.039 2,333 +0 0.00% 91
2024-05-30 2024-05-28 0.039 2,333 +0 0.00% 91
2024-05-29 2024-05-27 0.039 2,333 +0 0.00% 91
2024-05-28 2024-05-24 0.039 2,333 +0 0.00% 91
2024-05-27 2024-05-23 0.039 2,333 +0 0.00% 91
2024-05-24 2024-05-22 0.039 2,333 +0 0.00% 91
2024-05-23 2024-05-21 0.039 2,333 +0 0.00% 91
2024-05-22 2024-05-20 0.039 2,333 +0 0.00% 91
2024-05-21 2024-05-17 0.039 2,333 +0 0.00% 91
2024-05-20 2024-05-16 0.039 2,333 +0 0.00% 91
2024-05-17 2024-05-14 0.039 2,333 +0 0.00% 91
2024-05-16 2024-05-13 0.041 2,333 +0 0.00% 96
2024-05-14 2024-05-10 0.037 2,333 +0 0.00% 86
2024-05-13 2024-05-09 0.037 2,333 +0 0.00% 86
2024-05-10 2024-05-08 0.037 2,333 +0 0.00% 86
2024-05-09 2024-05-07 0.037 2,333 +0 0.00% 86
2024-05-08 2024-05-06 0.037 2,333 +0 0.00% 86
2024-05-07 2024-05-03 0.037 2,333 +0 0.00% 86
2024-05-06 2024-05-02 0.037 2,333 +0 0.00% 86
2024-05-03 2024-04-30 0.037 2,333 +0 0.00% 86
2024-05-02 2024-04-29 0.037 2,333 +0 0.00% 86
2024-04-30 2024-04-26 0.037 2,333 +0 0.00% 86
2024-04-29 2024-04-25 0.037 2,333 +0 0.00% 86
2024-04-26 2024-04-24 0.041 2,333 +0 0.00% 96
2024-04-25 2024-04-23 0.035 2,333 +0 0.00% 82
2024-04-24 2024-04-22 0.035 2,333 +0 0.00% 82
2024-04-23 2024-04-19 0.035 2,333 +0 0.00% 82
2024-04-22 2024-04-18 0.035 2,333 +0 0.00% 82
2024-04-19 2024-04-17 0.035 2,333 +0 0.00% 82
2024-04-18 2024-04-16 0.035 2,333 +0 0.00% 82
2024-04-17 2024-04-15 0.035 2,333 +0 0.00% 82
2024-04-16 2024-04-12 0.035 2,333 +0 0.00% 82
2024-04-15 2024-04-11 0.035 2,333 +0 0.00% 82
2024-04-12 2024-04-10 0.035 2,333 +0 0.00% 82
2024-04-11 2024-04-09 0.035 2,333 +0 0.00% 82
2024-04-10 2024-04-08 0.042 2,333 +0 0.00% 98
2024-04-09 2024-04-05 0.042 2,333 +0 0.00% 98
2024-04-08 2024-04-03 0.042 2,333 +0 0.00% 98
2024-04-05 2024-04-02 0.042 2,333 +0 0.00% 98
2024-04-03 2024-03-28 0.042 2,333 +0 0.00% 98
2024-04-02 2024-03-27 0.042 2,333 +0 0.00% 98
2024-03-28 2024-03-26 0.042 2,333 +0 0.00% 98
2024-03-27 2024-03-25 0.042 2,333 +0 0.00% 98
2024-03-26 2024-03-22 0.042 2,333 +0 0.00% 98
2024-03-25 2024-03-21 0.044 2,333 +0 0.00% 103
2024-03-22 2024-03-20 0.039 2,333 +0 0.00% 91
2024-03-21 2024-03-19 0.046 2,333 +0 0.00% 107
2024-03-20 2024-03-18 0.047 2,333 +0 0.00% 110
2024-03-19 2024-03-15 0.047 2,333 +0 0.00% 110
2024-03-18 2024-03-14 0.048 2,333 +0 0.00% 112
2024-03-15 2024-03-13 0.048 2,333 +0 0.00% 112
2024-03-14 2024-03-12 0.048 2,333 +0 0.00% 112
2024-03-13 2024-03-11 0.048 2,333 +0 0.00% 112
2024-03-12 2024-03-08 0.048 2,333 +0 0.00% 112
2024-03-11 2024-03-07 0.048 2,333 +0 0.00% 112
2024-03-08 2024-03-06 0.048 2,333 +0 0.00% 112
2024-03-07 2024-03-05 0.055 2,333 +0 0.00% 128
2024-03-06 2024-03-04 0.056 2,333 +0 0.00% 131
2024-03-05 2024-03-01 0.059 2,333 +0 0.00% 138
2024-03-04 2024-02-29 0.049 2,333 +0 0.00% 114
2024-03-01 2024-02-28 0.053 2,333 +0 0.00% 124
2024-02-29 2024-02-27 0.053 2,333 +0 0.00% 124
2024-02-28 2024-02-26 0.053 2,333 +0 0.00% 124
2024-02-27 2024-02-23 0.053 2,333 +0 0.00% 124
2024-02-26 2024-02-22 0.053 2,333 +0 0.00% 124
2024-02-23 2024-02-21 0.064 2,333 +0 0.00% 149
2024-02-22 2024-02-20 0.051 2,333 +0 0.00% 119
2024-02-21 2024-02-19 0.055 2,333 +0 0.00% 128
2024-02-20 2024-02-16 0.053 2,333 +0 0.00% 124
2024-02-19 2024-02-15 0.053 2,333 +0 0.00% 124
2024-02-16 2024-02-14 0.053 2,333 +0 0.00% 124
2024-02-15 2024-02-09 0.053 2,333 +0 0.00% 124
2024-02-14 2024-02-07 0.053 2,333 +0 0.00% 124
2024-02-08 2024-02-06 0.048 2,333 +0 0.00% 112
2024-02-07 2024-02-05 0.048 2,333 +0 0.00% 112
2024-02-06 2024-02-02 0.048 2,333 +0 0.00% 112
2024-02-05 2024-02-01 0.048 2,333 +0 0.00% 112
2024-02-02 2024-01-31 0.048 2,333 +0 0.00% 112
2024-02-01 2024-01-30 0.048 2,333 +0 0.00% 112
2024-01-31 2024-01-29 0.051 2,333 +0 0.00% 119
2024-01-30 2024-01-26 0.051 2,333 +0 0.00% 119
2024-01-29 2024-01-25 0.051 2,333 +0 0.00% 119
2024-01-26 2024-01-24 0.050 2,333 +0 0.00% 117
2024-01-25 2024-01-23 0.050 2,333 +0 0.00% 117
2024-01-24 2024-01-22 0.050 2,333 +0 0.00% 117
2024-01-23 2024-01-19 0.050 2,333 +0 0.00% 117
2024-01-22 2024-01-18 0.044 2,333 +0 0.00% 103
2024-01-19 2024-01-17 0.050 2,333 +0 0.00% 117
2024-01-18 2024-01-16 0.070 2,333 +0 0.00% 163
2024-01-17 2024-01-15 0.090 2,333 +0 0.00% 210
2024-01-16 2024-01-12 0.100 2,333 +0 0.00% 233
2024-01-15 2024-01-11 0.105 2,333 +0 0.00% 245
2024-01-12 2024-01-10 0.105 2,333 +0 0.00% 245
2024-01-11 2024-01-09 0.110 2,333 +0 0.00% 257
2024-01-10 2024-01-08 0.120 2,333 +0 0.00% 280
2024-01-09 2024-01-05 0.120 2,333 +0 0.00% 280
2024-01-08 2024-01-04 0.128 2,333 +0 0.00% 299
2024-01-05 2024-01-03 0.110 2,333 +0 0.00% 257
2024-01-04 2024-01-02 0.126 2,333 +0 0.00% 294
2024-01-03 2023-12-29 0.150 2,333 +0 0.00% 350
2024-01-02 2023-12-28 0.130 2,333 +0 0.00% 303
2023-12-29 2023-12-27 0.109 2,333 +0 0.00% 254
2023-12-28 2023-12-22 0.100 2,333 +0 0.00% 233
2023-12-27 2023-12-21 0.080 2,333 +0 0.00% 187
2023-12-22 2023-12-20 0.064 2,333 +0 0.00% 149
2023-12-21 2023-12-19 0.045 2,333 +0 0.00% 105
2023-12-20 2023-12-18 0.035 2,333 +0 0.00% 82
2023-12-19 2023-12-15 0.033 2,333 +0 0.00% 77
2023-12-18 2023-12-14 0.039 2,333 +0 0.00% 91
2023-12-15 2023-12-13 0.039 2,333 +0 0.00% 91
2023-12-14 2023-12-12 0.037 2,333 +0 0.00% 86
2023-12-13 2023-12-11 0.049 2,333 +0 0.00% 114
2023-12-12 2023-12-08 0.045 2,333 +0 0.00% 105
2023-12-11 2023-12-07 0.048 2,333 +0 0.00% 112
2023-12-08 2023-12-06 0.055 2,333 +0 0.00% 128
2023-12-07 2023-12-05 0.055 2,333 +0 0.00% 128
2023-12-06 2023-12-04 0.055 2,333 +0 0.00% 128
2023-12-05 2023-12-01 0.057 2,333 +0 0.00% 133
2023-12-04 2023-11-30 0.050 2,333 +0 0.00% 117
2023-12-01 2023-11-29 0.050 2,333 +0 0.00% 117
2023-11-30 2023-11-28 0.057 2,333 +0 0.00% 133
2023-11-29 2023-11-27 0.057 2,333 +0 0.00% 133
2023-11-28 2023-11-24 0.058 2,333 +0 0.00% 135
2023-11-27 2023-11-23 0.058 2,333 +0 0.00% 135
2023-11-24 2023-11-22 0.058 2,333 +0 0.00% 135
2023-11-23 2023-11-21 0.058 2,333 +0 0.00% 135
2023-11-22 2023-11-20 0.060 2,333 +0 0.00% 140
2023-11-21 2023-11-17 0.060 2,333 +0 0.00% 140
2023-11-20 2023-11-16 0.060 2,333 +0 0.00% 140
2023-11-17 2023-11-15 0.060 2,333 +0 0.00% 140
2023-11-16 2023-11-14 0.060 2,333 +0 0.00% 140
2023-11-15 2023-11-13 0.053 2,333 +0 0.00% 124
2023-11-14 2023-11-10 0.053 2,333 +0 0.00% 124
2023-11-13 2023-11-09 0.053 2,333 +0 0.00% 124
2023-11-10 2023-11-08 0.055 2,333 +0 0.00% 128
2023-11-09 2023-11-07 0.060 2,333 +0 0.00% 140
2023-11-08 2023-11-06 0.080 2,333 +0 0.00% 187
2023-11-07 2023-11-03 0.080 2,333 +0 0.00% 187
2023-11-06 2023-11-02 0.080 2,333 +0 0.00% 187
2023-11-03 2023-11-01 0.075 2,333 +0 0.00% 175
2023-11-02 2023-10-31 0.089 2,333 +0 0.00% 208
2023-11-01 2023-10-30 0.090 2,333 +0 0.00% 210
2023-10-31 2023-10-27 0.099 2,333 +0 0.00% 231
2023-10-30 2023-10-26 0.123 2,333 +0 0.00% 287
2023-10-27 2023-10-25 0.099 2,333 +0 0.00% 231
2023-10-26 2023-10-24 0.097 2,333 +0 0.00% 226
2023-10-25 2023-10-20 0.130 2,333 +0 0.00% 303
2023-10-24 2023-10-19 0.130 2,333 +0 0.00% 303
2023-10-20 2023-10-18 0.130 2,333 +0 0.00% 303
2023-10-19 2023-10-17 0.130 2,333 +0 0.00% 303
2023-10-18 2023-10-16 0.130 2,333 +0 0.00% 303
2023-10-17 2023-10-13 0.130 2,333 +0 0.00% 303
2023-10-16 2023-10-12 0.130 2,333 +0 0.00% 303
2023-10-13 2023-10-11 0.130 2,333 +0 0.00% 303
2023-10-12 2023-10-10 0.130 2,333 +0 0.00% 303
2023-10-11 2023-10-09 0.130 2,333 +0 0.00% 303
2023-10-10 2023-10-06 0.130 2,333 +0 0.00% 303
2023-10-09 2023-10-05 0.130 2,333 +0 0.00% 303
2023-10-06 2023-10-04 0.130 2,333 +0 0.00% 303
2023-10-05 2023-10-03 0.130 2,333 +0 0.00% 303
2023-10-04 2023-09-29 0.130 2,333 +0 0.00% 303
2023-10-03 2023-09-28 0.130 2,333 +0 0.00% 303
2023-09-29 2023-09-27 0.130 2,333 +0 0.00% 303
2023-09-28 2023-09-26 0.130 2,333 +0 0.00% 303
2023-09-27 2023-09-25 0.130 2,333 +0 0.00% 303
2023-09-26 2023-09-22 0.130 2,333 +0 0.00% 303
2023-09-25 2023-09-21 0.132 2,333 +0 0.00% 308
2023-09-22 2023-09-20 0.132 2,333 +0 0.00% 308
2023-09-21 2023-09-19 0.132 2,333 +0 0.00% 308
2023-09-20 2023-09-18 0.132 2,333 +0 0.00% 308
2023-09-19 2023-09-15 0.132 2,333 +0 0.00% 308
2023-09-18 2023-09-14 0.132 2,333 +0 0.00% 308
2023-09-15 2023-09-13 0.132 2,333 +0 0.00% 308
2023-09-14 2023-09-12 0.132 2,333 +0 0.00% 308
2023-09-13 2023-09-11 0.133 2,333 +0 0.00% 310
2023-09-12 2023-09-07 0.134 2,333 +0 0.00% 313
2023-09-11 2023-09-06 0.134 2,333 +0 0.00% 313
2023-09-07 2023-09-05 0.135 2,333 +0 0.00% 315
2023-09-06 2023-09-04 0.136 2,333 +0 0.00% 317
2023-09-05 2023-08-31 0.136 2,333 +0 0.00% 317
2023-09-04 2023-08-30 0.136 2,333 +0 0.00% 317
2023-08-31 2023-08-29 0.136 2,333 +0 0.00% 317
2023-08-30 2023-08-28 0.136 2,333 +0 0.00% 317
2023-08-29 2023-08-25 0.137 2,333 +0 0.00% 320
2023-08-28 2023-08-24 0.137 2,333 +0 0.00% 320
2023-08-25 2023-08-23 0.137 2,333 +0 0.00% 320
2023-08-24 2023-08-22 0.137 2,333 +0 0.00% 320
2023-08-23 2023-08-21 0.137 2,333 +0 0.00% 320
2023-08-22 2023-08-18 0.137 2,333 +0 0.00% 320
2023-08-21 2023-08-17 0.137 2,333 +0 0.00% 320
2023-08-18 2023-08-16 0.137 2,333 +0 0.00% 320
2023-08-17 2023-08-15 0.137 2,333 +0 0.00% 320
2023-08-16 2023-08-14 0.137 2,333 +0 0.00% 320
2023-08-15 2023-08-11 0.137 2,333 +0 0.00% 320
2023-08-14 2023-08-10 0.137 2,333 +0 0.00% 320
2023-08-11 2023-08-09 0.147 2,333 +0 0.00% 343
2023-08-10 2023-08-08 0.150 2,333 +0 0.00% 350
2023-08-09 2023-08-07 0.154 2,333 +0 0.00% 359
2023-08-08 2023-08-04 0.149 2,333 +0 0.00% 348
2023-08-07 2023-08-03 0.149 2,333 +0 0.00% 348
2023-08-04 2023-08-02 0.149 2,333 +0 0.00% 348
2023-08-03 2023-08-01 0.149 2,333 +0 0.00% 348
2023-08-02 2023-07-31 0.149 2,333 +0 0.00% 348
2023-08-01 2023-07-28 0.149 2,333 +0 0.00% 348
2023-07-31 2023-07-27 0.149 2,333 +0 0.00% 348
2023-07-28 2023-07-26 0.150 2,333 +0 0.00% 350
2023-07-27 2023-07-25 0.150 2,333 +0 0.00% 350
2023-07-26 2023-07-24 0.150 2,333 +0 0.00% 350
2023-07-25 2023-07-21 0.151 2,333 +0 0.00% 352
2023-07-24 2023-07-20 0.151 2,333 +0 0.00% 352
2023-07-21 2023-07-19 0.152 2,333 +0 0.00% 355
2023-07-20 2023-07-18 0.152 2,333 +0 0.00% 355
2023-07-19 2023-07-14 0.152 2,333 +0 0.00% 355
2023-07-18 2023-07-13 0.138 2,333 +0 0.00% 322
2023-07-14 2023-07-12 0.139 2,333 +0 0.00% 324
2023-07-13 2023-07-11 0.139 2,333 +0 0.00% 324
2023-07-12 2023-07-10 0.139 2,333 +0 0.00% 324
2023-07-11 2023-07-07 0.139 2,333 +0 0.00% 324
2023-07-10 2023-07-06 0.139 2,333 +0 0.00% 324
2023-07-07 2023-07-05 0.149 2,333 +0 0.00% 348
2023-07-06 2023-07-04 0.149 2,333 +0 0.00% 348
2023-07-05 2023-07-03 0.149 2,333 +0 0.00% 348
2023-07-04 2023-06-30 0.153 2,333 +0 0.00% 357
2023-07-03 2023-06-29 0.157 2,333 +0 0.00% 366
2023-06-30 2023-06-28 0.159 2,333 +0 0.00% 371
2023-06-29 2023-06-27 0.137 2,333 +0 0.00% 320
2023-06-28 2023-06-26 0.130 2,333 +0 0.00% 303
2023-06-27 2023-06-23 0.134 2,333 +0 0.00% 313
2023-06-26 2023-06-21 0.140 2,333 +0 0.00% 327
2023-06-23 2023-06-20 0.154 2,333 +0 0.00% 359
2023-06-21 2023-06-19 0.154 2,333 +0 0.00% 359
2023-06-20 2023-06-16 0.154 2,333 +0 0.00% 359
2023-06-19 2023-06-15 0.154 2,333 +0 0.00% 359
2023-06-16 2023-06-14 0.155 2,333 +0 0.00% 362
2023-06-15 2023-06-13 0.155 2,333 +0 0.00% 362
2023-06-14 2023-06-12 0.155 2,333 +0 0.00% 362
2023-06-13 2023-06-09 0.155 2,333 +0 0.00% 362
2023-06-12 2023-06-08 0.150 2,333 +0 0.00% 350
2023-06-09 2023-06-07 0.150 2,333 +0 0.00% 350
2023-06-08 2023-06-06 0.150 2,333 +0 0.00% 350
2023-06-07 2023-06-05 0.133 2,333 +0 0.00% 310
2023-06-06 2023-06-02 0.133 2,333 +0 0.00% 310
2023-06-05 2023-06-01 0.124 2,333 +0 0.00% 289
2023-06-02 2023-05-31 0.124 2,333 +0 0.00% 289
2023-06-01 2023-05-30 0.124 2,333 +0 0.00% 289
2023-05-31 2023-05-29 0.124 2,333 +0 0.00% 289
2023-05-30 2023-05-25 0.124 2,333 +0 0.00% 289
2023-05-29 2023-05-24 0.124 2,333 +0 0.00% 289
2023-05-25 2023-05-23 0.124 2,333 +0 0.00% 289
2023-05-24 2023-05-22 0.124 2,333 +0 0.00% 289
2023-05-23 2023-05-19 0.124 2,333 +0 0.00% 289
2023-05-22 2023-05-18 0.124 2,333 +0 0.00% 289
2023-05-19 2023-05-17 0.105 2,333 +0 0.00% 245
2023-05-18 2023-05-16 0.105 2,333 +0 0.00% 245
2023-05-17 2023-05-15 0.105 2,333 +0 0.00% 245
2023-05-16 2023-05-12 0.105 2,333 +0 0.00% 245
2023-05-15 2023-05-11 0.105 2,333 +0 0.00% 245
2023-05-12 2023-05-10 0.105 2,333 +0 0.00% 245
2023-05-11 2023-05-09 0.105 2,333 +0 0.00% 245
2023-05-10 2023-05-08 0.105 2,333 +0 0.00% 245
2023-05-09 2023-05-05 0.105 2,333 +0 0.00% 245
2023-05-08 2023-05-04 0.105 2,333 +0 0.00% 245
2023-05-05 2023-05-03 0.105 2,333 +0 0.00% 245
2023-05-04 2023-05-02 0.105 2,333 +0 0.00% 245
2023-05-03 2023-04-28 0.105 2,333 +0 0.00% 245
2023-05-02 2023-04-27 0.105 2,333 +0 0.00% 245
2023-04-28 2023-04-26 0.105 2,333 +0 0.00% 245
2023-04-27 2023-04-25 0.105 2,333 +0 0.00% 245
2023-04-26 2023-04-24 0.105 2,333 +0 0.00% 245
2023-04-25 2023-04-21 0.105 2,333 +0 0.00% 245
2023-04-24 2023-04-20 0.105 2,333 +0 0.00% 245
2023-04-21 2023-04-19 0.105 2,333 +0 0.00% 245
2023-04-20 2023-04-18 0.105 2,333 +0 0.00% 245
2023-04-19 2023-04-17 0.105 2,333 +0 0.00% 245
2023-04-18 2023-04-14 0.105 2,333 +0 0.00% 245
2023-04-17 2023-04-13 0.105 2,333 +0 0.00% 245
2023-04-14 2023-04-12 0.105 2,333 +0 0.00% 245
2023-04-13 2023-04-11 0.110 2,333 +0 0.00% 257
2023-04-12 2023-04-06 0.110 2,333 +0 0.00% 257
2023-04-11 2023-04-04 0.110 2,333 +0 0.00% 257
2023-04-06 2023-04-03 0.110 2,333 +0 0.00% 257
2023-04-04 2023-03-31 0.110 2,333 +0 0.00% 257
2023-04-03 2023-03-30 0.110 2,333 +0 0.00% 257
2023-03-31 2023-03-29 0.115 2,333 +0 0.00% 268
2023-03-30 2023-03-28 0.115 2,333 +0 0.00% 268
2023-03-29 2023-03-27 0.115 2,333 +0 0.00% 268
2023-03-28 2023-03-24 0.115 2,333 +0 0.00% 268
2023-03-27 2023-03-23 0.115 2,333 +0 0.00% 268
2023-03-24 2023-03-22 0.141 2,333 +0 0.00% 329
2023-03-23 2023-03-21 0.155 2,333 +0 0.00% 362
2023-03-22 2023-03-20 0.160 2,333 +0 0.00% 373
2023-03-21 2023-03-17 0.160 2,333 +0 0.00% 373
2023-03-20 2023-03-16 0.160 2,333 +0 0.00% 373
2023-03-17 2023-03-15 0.160 2,333 +0 0.00% 373
2023-03-16 2023-03-14 0.160 2,333 +0 0.00% 373
2023-03-15 2023-03-13 0.164 2,333 +0 0.00% 383
2023-03-14 2023-03-10 0.175 2,333 +0 0.00% 408
2023-03-13 2023-03-09 0.180 2,333 +0 0.00% 420
2023-03-10 2023-03-08 0.174 2,333 +0 0.00% 406
2023-03-09 2023-03-07 0.116 2,333 +0 0.00% 271
2023-03-08 2023-03-06 0.116 2,333 +0 0.00% 271
2023-03-07 2023-03-03 0.116 2,333 +0 0.00% 271
2023-03-06 2023-03-02 0.115 2,333 +0 0.00% 268
2023-03-03 2023-03-01 0.115 2,333 +0 0.00% 268
2023-03-02 2023-02-28 0.110 2,333 +0 0.00% 257
2023-03-01 2023-02-27 0.133 2,333 +0 0.00% 310
2023-02-28 2023-02-24 0.135 2,333 +0 0.00% 315
2023-02-27 2023-02-23 0.104 2,333 +0 0.00% 243
2023-02-24 2023-02-22 0.106 2,333 +0 0.00% 247
2023-02-23 2023-02-21 0.106 2,333 +0 0.00% 247
2023-02-22 2023-02-20 0.106 2,333 +0 0.00% 247
2023-02-21 2023-02-17 0.106 2,333 +0 0.00% 247
2023-02-20 2023-02-16 0.106 2,333 +0 0.00% 247
2023-02-17 2023-02-15 0.106 2,333 +0 0.00% 247
2023-02-16 2023-02-14 0.106 2,333 +0 0.00% 247
2023-02-15 2023-02-13 0.125 2,333 +0 0.00% 292
2023-02-14 2023-02-10 0.127 2,333 +0 0.00% 296
2023-02-13 2023-02-09 0.129 2,333 +0 0.00% 301
2023-02-10 2023-02-08 0.131 2,333 +0 0.00% 306
2023-02-09 2023-02-07 0.131 2,333 +0 0.00% 306
2023-02-08 2023-02-06 0.131 2,333 +0 0.00% 306
2023-02-07 2023-02-03 0.141 2,333 +0 0.00% 329
2023-02-06 2023-02-02 0.221 2,333 +0 0.00% 516
2023-02-03 2023-02-01 0.109 2,333 +0 0.00% 254
2023-02-02 2023-01-31 0.109 2,333 +0 0.00% 254
2023-02-01 2023-01-30 0.109 2,333 +0 0.00% 254
2023-01-31 2023-01-27 0.109 2,333 +0 0.00% 254
2023-01-30 2023-01-26 0.104 2,333 +0 0.00% 243
2023-01-27 2023-01-20 0.104 2,333 +0 0.00% 243
2023-01-26 2023-01-19 0.135 2,333 +0 0.00% 315
2023-01-20 2023-01-18 0.135 2,333 +0 0.00% 315
2023-01-19 2023-01-17 0.135 2,333 +0 0.00% 315
2023-01-18 2023-01-16 0.150 2,333 +0 0.00% 350
2023-01-17 2023-01-13 0.150 2,333 +0 0.00% 350
2023-01-16 2023-01-12 0.150 2,333 +0 0.00% 350
2023-01-13 2023-01-11 0.150 2,333 +0 0.00% 350
2023-01-12 2023-01-10 0.150 2,333 +0 0.00% 350
2023-01-11 2023-01-09 0.150 2,333 +0 0.00% 350
2023-01-10 2023-01-06 0.150 2,333 +0 0.00% 350
2023-01-09 2023-01-05 0.167 2,333 +0 0.00% 390
2023-01-06 2023-01-04 0.167 2,333 +0 0.00% 390
2023-01-05 2023-01-03 0.167 2,333 +0 0.00% 390
2023-01-04 2022-12-30 0.167 2,333 +0 0.00% 390
2023-01-03 2022-12-29 0.167 2,333 +0 0.00% 390
2022-12-30 2022-12-28 0.167 2,333 +0 0.00% 390
2022-12-29 2022-12-23 0.167 2,333 +0 0.00% 390
2022-12-28 2022-12-22 0.168 2,333 +0 0.00% 392
2022-12-23 2022-12-21 0.168 2,333 +0 0.00% 392
2022-12-22 2022-12-20 0.168 2,333 +0 0.00% 392
2022-12-21 2022-12-19 0.169 2,333 +0 0.00% 394
2022-12-20 2022-12-16 0.169 2,333 +0 0.00% 394
2022-12-19 2022-12-15 0.169 2,333 +0 0.00% 394
2022-12-16 2022-12-14 0.169 2,333 +0 0.00% 394
2022-12-15 2022-12-13 0.169 2,333 +0 0.00% 394
2022-12-14 2022-12-12 0.169 2,333 +0 0.00% 394
2022-12-13 2022-12-09 0.169 2,333 +0 0.00% 394
2022-12-12 2022-12-08 0.169 2,333 +0 0.00% 394
2022-12-09 2022-12-07 0.169 2,333 +0 0.00% 394
2022-12-08 2022-12-06 0.169 2,333 +0 0.00% 394
2022-12-07 2022-12-05 0.169 2,333 +0 0.00% 394
2022-12-06 2022-12-02 0.160 2,333 +0 0.00% 373
2022-12-05 2022-12-01 0.160 2,333 +0 0.00% 373
2022-12-02 2022-11-30 0.160 2,333 +0 0.00% 373
2022-12-01 2022-11-29 0.155 2,333 +0 0.00% 362
2022-11-30 2022-11-28 0.150 2,333 +0 0.00% 350
2022-11-29 2022-11-25 0.155 2,333 +0 0.00% 362
2022-11-28 2022-11-24 0.170 2,333 +0 0.00% 397
2022-11-25 2022-11-23 0.170 2,333 +0 0.00% 397
2022-11-24 2022-11-22 0.170 2,333 +0 0.00% 397
2022-11-23 2022-11-21 0.170 2,333 +0 0.00% 397
2022-11-22 2022-11-18 0.235 2,333 +0 0.00% 548
2022-11-21 2022-11-17 0.249 2,333 +0 0.00% 581
2022-11-18 2022-11-16 0.150 2,333 +0 0.00% 350
2022-11-17 2022-11-15 0.174 2,333 +0 0.00% 406
2022-11-16 2022-11-14 0.180 2,333 +0 0.00% 420
2022-11-15 2022-11-11 0.118 2,333 +0 0.00% 275
2022-11-14 2022-11-10 0.141 2,333 +0 0.00% 329
2022-11-11 2022-11-09 0.141 2,333 +0 0.00% 329
2022-11-10 2022-11-08 0.141 2,333 +0 0.00% 329
2022-11-09 2022-11-07 0.140 2,333 +0 0.00% 327
2022-11-08 2022-11-04 0.188 2,333 +0 0.00% 439
2022-11-07 2022-11-03 0.189 2,333 +0 0.00% 441
2022-11-04 2022-11-02 0.203 2,333 +0 0.00% 474
2022-11-03 2022-11-01 0.094 2,333 +0 0.00% 219
2022-11-02 2022-10-31 0.112 2,333 +0 0.00% 261
2022-11-01 2022-10-28 0.112 2,333 +0 0.00% 261
2022-10-31 2022-10-27 0.112 2,333 +0 0.00% 261
2022-10-28 2022-10-26 0.095 2,333 +0 0.00% 222
2022-10-27 2022-10-25 0.120 2,333 +0 0.00% 280
2022-10-26 2022-10-24 0.120 2,333 +0 0.00% 280
2022-10-25 2022-10-21 0.120 2,333 +0 0.00% 280
2022-10-24 2022-10-20 0.120 2,333 +0 0.00% 280
2022-10-21 2022-10-19 0.120 2,333 +0 0.00% 280
2022-10-20 2022-10-18 0.120 2,333 +0 0.00% 280
2022-10-19 2022-10-17 0.120 2,333 +0 0.00% 280
2022-10-18 2022-10-14 0.120 2,333 +0 0.00% 280
2022-10-17 2022-10-13 0.120 2,333 +0 0.00% 280
2022-10-14 2022-10-12 0.120 2,333 +0 0.00% 280
2022-10-13 2022-10-11 0.120 2,333 +0 0.00% 280
2022-10-12 2022-10-10 0.120 2,333 +0 0.00% 280
2022-10-11 2022-10-07 0.120 2,333 +0 0.00% 280
2022-10-10 2022-10-06 0.120 2,333 +0 0.00% 280
2022-10-07 2022-10-05 0.120 2,333 +0 0.00% 280
2022-10-06 2022-10-03 0.120 2,333 +0 0.00% 280
2022-10-05 2022-09-30 0.103 2,333 +0 0.00% 240
2022-10-03 2022-09-29 0.112 2,333 +0 0.00% 261
2022-09-30 2022-09-28 0.116 2,333 +0 0.00% 271
2022-09-29 2022-09-27 0.116 2,333 +0 0.00% 271
2022-09-28 2022-09-26 0.118 2,333 +0 0.00% 275
2022-09-27 2022-09-23 0.114 2,333 +0 0.00% 266
2022-09-26 2022-09-22 0.111 2,333 +0 0.00% 259
2022-09-23 2022-09-21 0.101 2,333 +0 0.00% 236
2022-09-22 2022-09-20 0.132 2,333 +0 0.00% 308
2022-09-21 2022-09-19 0.134 2,333 +0 0.00% 313
2022-09-20 2022-09-16 0.092 2,333 +0 0.00% 215
2022-09-19 2022-09-15 0.084 2,333 +0 0.00% 196
2022-09-16 2022-09-14 0.088 2,333 +0 0.00% 205
2022-09-15 2022-09-13 0.088 2,333 +0 0.00% 205
2022-09-14 2022-09-09 0.088 2,333 +0 0.00% 205
2022-09-13 2022-09-08 0.088 2,333 +0 0.00% 205
2022-09-09 2022-09-07 0.088 2,333 +0 0.00% 205
2022-09-08 2022-09-06 0.088 2,333 +0 0.00% 205
2022-09-07 2022-09-05 0.099 2,333 +0 0.00% 231
2022-09-06 2022-09-02 0.099 2,333 +0 0.00% 231
2022-09-05 2022-09-01 0.106 2,333 +0 0.00% 247
2022-09-02 2022-08-31 0.112 2,333 +0 0.00% 261
2022-09-01 2022-08-30 0.112 2,333 +0 0.00% 261
2022-08-31 2022-08-29 0.131 2,333 +0 0.00% 306
2022-08-30 2022-08-26 0.140 2,333 +0 0.00% 327
2022-08-29 2022-08-25 0.150 2,333 +0 0.00% 350
2022-08-26 2022-08-24 0.170 2,333 +0 0.00% 397
2022-08-25 2022-08-23 0.170 2,333 +0 0.00% 397
2022-08-24 2022-08-22 0.170 2,333 +0 0.00% 397
2022-08-23 2022-08-19 0.170 2,333 +0 0.00% 397
2022-08-22 2022-08-18 0.170 2,333 +0 0.00% 397
2022-08-19 2022-08-17 0.170 2,333 +0 0.00% 397
2022-08-18 2022-08-16 0.170 2,333 +0 0.00% 397
2022-08-17 2022-08-15 0.170 2,333 +0 0.00% 397
2022-08-16 2022-08-12 0.170 2,333 +0 0.00% 397
2022-08-15 2022-08-11 0.170 2,333 +0 0.00% 397
2022-08-12 2022-08-10 0.170 2,333 +0 0.00% 397
2022-08-11 2022-08-09 0.170 2,333 +0 0.00% 397
2022-08-10 2022-08-08 0.170 2,333 +0 0.00% 397
2022-08-09 2022-08-05 0.170 2,333 +0 0.00% 397
2022-08-08 2022-08-04 0.170 2,333 +0 0.00% 397
2022-08-05 2022-08-03 0.170 2,333 +0 0.00% 397
2022-08-04 2022-08-02 0.170 2,333 +0 0.00% 397
2022-08-03 2022-08-01 0.170 2,333 +0 0.00% 397
2022-08-02 2022-07-29 0.170 2,333 +0 0.00% 397
2022-08-01 2022-07-28 0.170 2,333 +0 0.00% 397
2022-07-29 2022-07-27 0.170 2,333 +0 0.00% 397
2022-07-28 2022-07-26 0.170 2,333 +0 0.00% 397
2022-07-27 2022-07-25 0.170 2,333 +0 0.00% 397
2022-07-26 2022-07-22 0.170 2,333 +0 0.00% 397
2022-07-25 2022-07-21 0.170 2,333 +0 0.00% 397
2022-07-22 2022-07-20 0.170 2,333 +0 0.00% 397
2022-07-21 2022-07-19 0.170 2,333 +0 0.00% 397
2022-07-20 2022-07-18 0.170 2,333 +0 0.00% 397
2022-07-19 2022-07-15 0.170 2,333 +0 0.00% 397
2022-07-18 2022-07-14 0.170 2,333 +0 0.00% 397
2022-07-15 2022-07-13 0.170 2,333 +0 0.00% 397
2022-07-14 2022-07-12 0.170 2,333 +0 0.00% 397
2022-07-13 2022-07-11 0.170 2,333 +0 0.00% 397
2022-07-12 2022-07-08 0.170 2,333 +0 0.00% 397
2022-07-11 2022-07-07 0.170 2,333 +0 0.00% 397
2022-07-08 2022-07-06 0.170 2,333 +0 0.00% 397
2022-07-07 2022-07-05 0.170 2,333 +0 0.00% 397
2022-07-06 2022-07-04 0.170 2,333 +0 0.00% 397
2022-07-05 2022-06-30 0.170 2,333 +0 0.00% 397
2022-07-04 2022-06-29 0.170 2,333 +0 0.00% 397
2022-06-30 2022-06-28 0.170 2,333 +0 0.00% 397
2022-06-29 2022-06-27 0.170 2,333 +0 0.00% 397
2022-06-28 2022-06-24 0.170 2,333 +0 0.00% 397
2022-06-27 2022-06-23 0.170 2,333 +0 0.00% 397
2022-06-24 2022-06-22 0.170 2,333 +0 0.00% 397
2022-06-23 2022-06-21 0.170 2,333 +0 0.00% 397
2022-06-22 2022-06-20 0.170 2,333 +0 0.00% 397
2022-06-21 2022-06-17 0.170 2,333 +0 0.00% 397
2022-06-20 2022-06-16 0.170 2,333 +0 0.00% 397
2022-06-17 2022-06-15 0.160 2,333 +0 0.00% 373
2022-06-16 2022-06-14 0.160 2,333 +0 0.00% 373
2022-06-15 2022-06-13 0.160 2,333 +0 0.00% 373
2022-06-14 2022-06-10 0.160 2,333 +0 0.00% 373
2022-06-13 2022-06-09 0.160 2,333 +0 0.00% 373
2022-06-10 2022-06-08 0.160 2,333 +0 0.00% 373
2022-06-09 2022-06-07 0.160 2,333 +0 0.00% 373
2022-06-08 2022-06-06 0.160 2,333 +0 0.00% 373
2022-06-07 2022-06-02 0.160 2,333 +0 0.00% 373
2022-06-06 2022-06-01 0.160 2,333 +0 0.00% 373
2022-06-02 2022-05-31 0.160 2,333 +0 0.00% 373
2022-06-01 2022-05-30 0.160 2,333 +0 0.00% 373
2022-05-31 2022-05-27 0.160 2,333 +0 0.00% 373
2022-05-30 2022-05-26 0.160 2,333 +0 0.00% 373
2022-05-27 2022-05-25 0.160 2,333 +0 0.00% 373
2022-05-26 2022-05-24 0.160 2,333 +0 0.00% 373
2022-05-25 2022-05-23 0.160 2,333 +0 0.00% 373
2022-05-24 2022-05-20 0.160 2,333 +0 0.00% 373
2022-05-23 2022-05-19 0.160 2,333 +0 0.00% 373
2022-05-20 2022-05-18 0.170 2,333 +0 0.00% 397
2022-05-19 2022-05-17 0.170 2,333 +0 0.00% 397
2022-05-18 2022-05-16 0.170 2,333 +0 0.00% 397
2022-05-17 2022-05-13 0.182 2,333 +0 0.00% 425
2022-05-16 2022-05-12 0.182 2,333 +0 0.00% 425
2022-05-13 2022-05-11 0.182 2,333 +0 0.00% 425
2022-05-12 2022-05-10 0.182 2,333 +0 0.00% 425
2022-05-11 2022-05-06 0.182 2,333 +0 0.00% 425
2022-05-10 2022-05-05 0.182 2,333 +0 0.00% 425
2022-05-06 2022-05-04 0.182 2,333 +0 0.00% 425
2022-05-05 2022-05-03 0.182 2,333 +0 0.00% 425
2022-05-04 2022-04-29 0.182 2,333 +0 0.00% 425
2022-05-03 2022-04-28 0.184 2,333 +0 0.00% 429
2022-04-29 2022-04-27 0.184 2,333 +0 0.00% 429
2022-04-28 2022-04-26 0.184 2,333 +0 0.00% 429
2022-04-27 2022-04-25 0.184 2,333 +0 0.00% 429
2022-04-26 2022-04-22 0.183 2,333 +0 0.00% 427
2022-04-25 2022-04-21 0.183 2,333 +0 0.00% 427
2022-04-22 2022-04-20 0.183 2,333 +0 0.00% 427
2022-04-21 2022-04-19 0.183 2,333 +0 0.00% 427
2022-04-20 2022-04-14 0.185 2,333 +0 0.00% 432
2022-04-19 2022-04-13 0.185 2,333 +0 0.00% 432
2022-04-14 2022-04-12 0.185 2,333 +0 0.00% 432
2022-04-13 2022-04-11 0.185 2,333 +0 0.00% 432
2022-04-12 2022-04-08 0.188 2,333 +0 0.00% 439
2022-04-11 2022-04-07 0.221 2,333 +0 0.00% 516
2022-04-08 2022-04-06 0.209 2,333 +0 0.00% 488
2022-04-07 2022-04-04 0.209 2,333 +0 0.00% 488
2022-04-06 2022-04-01 0.209 2,333 +0 0.00% 488
2022-04-04 2022-03-31 0.209 2,333 +0 0.00% 488
2022-04-01 2022-03-30 0.209 2,333 +0 0.00% 488
2022-03-31 2022-03-29 0.209 2,333 +0 0.00% 488
2022-03-30 2022-03-28 0.209 2,333 +0 0.00% 488
2022-03-29 2022-03-25 0.212 2,333 +0 0.00% 495
2022-03-28 2022-03-24 0.212 2,333 +0 0.00% 495
2022-03-25 2022-03-23 0.213 2,333 +0 0.00% 497
2022-03-24 2022-03-22 0.213 2,333 +0 0.00% 497
2022-03-23 2022-03-21 0.158 2,333 +0 0.00% 369
2022-03-22 2022-03-18 0.151 2,333 +0 0.00% 352
2022-03-21 2022-03-17 0.148 2,333 +0 0.00% 345
2022-03-18 2022-03-16 0.148 2,333 +0 0.00% 345
2022-03-17 2022-03-15 0.157 2,333 +0 0.00% 366
2022-03-16 2022-03-14 0.159 2,333 +0 0.00% 371
2022-03-15 2022-03-11 0.159 2,333 +0 0.00% 371
2022-03-14 2022-03-10 0.159 2,333 +0 0.00% 371
2022-03-11 2022-03-09 0.159 2,333 +0 0.00% 371
2022-03-10 2022-03-08 0.159 2,333 +0 0.00% 371
2022-03-09 2022-03-07 0.159 2,333 +0 0.00% 371
2022-03-08 2022-03-04 0.159 2,333 +0 0.00% 371
2022-03-07 2022-03-03 0.155 2,333 +0 0.00% 362
2022-03-04 2022-03-02 0.155 2,333 +0 0.00% 362
2022-03-03 2022-03-01 0.163 2,333 +0 0.00% 380
2022-03-02 2022-02-28 0.173 2,333 +0 0.00% 404
2022-03-01 2022-02-25 0.176 2,333 +0 0.00% 411
2022-02-28 2022-02-24 0.176 2,333 +0 0.00% 411
2022-02-25 2022-02-23 0.188 2,333 +0 0.00% 439
2022-02-24 2022-02-22 0.188 2,333 +0 0.00% 439
2022-02-23 2022-02-21 0.207 2,333 +0 0.00% 483
2022-02-22 2022-02-18 0.234 2,333 +0 0.00% 546
2022-02-21 2022-02-17 0.234 2,333 +0 0.00% 546
2022-02-18 2022-02-16 0.234 2,333 +0 0.00% 546
2022-02-17 2022-02-15 0.214 2,333 +0 0.00% 499
2022-02-16 2022-02-14 0.224 2,333 +0 0.00% 523
2022-02-15 2022-02-11 0.223 2,333 +0 0.00% 520
2022-02-14 2022-02-10 0.225 2,333 +0 0.00% 525
2022-02-11 2022-02-09 0.214 2,333 +0 0.00% 499
2022-02-10 2022-02-08 0.214 2,333 +0 0.00% 499
2022-02-09 2022-02-07 0.214 2,333 +0 0.00% 499
2022-02-08 2022-02-04 0.197 2,333 +0 0.00% 460
2022-02-07 2022-01-31 0.189 2,333 +0 0.00% 441
2022-02-04 2022-01-27 0.187 2,333 +0 0.00% 436
2022-01-28 2022-01-26 0.187 2,333 +0 0.00% 436
2022-01-27 2022-01-25 0.187 2,333 +0 0.00% 436
2022-01-26 2022-01-24 0.183 2,333 +0 0.00% 427
2022-01-25 2022-01-21 0.183 2,333 +0 0.00% 427
2022-01-24 2022-01-20 0.183 2,333 +0 0.00% 427
2022-01-21 2022-01-19 0.183 2,333 +0 0.00% 427
2022-01-20 2022-01-18 0.183 2,333 +0 0.00% 427
2022-01-19 2022-01-17 0.183 2,333 +0 0.00% 427
2022-01-18 2022-01-14 0.190 2,333 +0 0.00% 443
2022-01-17 2022-01-13 0.185 2,333 +0 0.00% 432
2022-01-14 2022-01-12 0.190 2,333 +0 0.00% 443
2022-01-13 2022-01-11 0.190 2,333 +0 0.00% 443
2022-01-12 2022-01-10 0.190 2,333 +0 0.00% 443
2022-01-11 2022-01-07 0.210 2,333 +0 0.00% 490
2022-01-10 2022-01-06 0.210 2,333 +0 0.00% 490
2022-01-07 2022-01-05 0.210 2,333 +0 0.00% 490
2022-01-06 2022-01-04 0.210 2,333 +0 0.00% 490
2022-01-05 2022-01-03 0.210 2,333 +0 0.00% 490
2022-01-04 2021-12-31 0.210 2,333 +0 0.00% 490
2022-01-03 2021-12-29 0.204 2,333 +0 0.00% 476
2021-12-30 2021-12-28 0.200 2,333 +0 0.00% 467
2021-12-29 2021-12-24 0.200 2,333 +0 0.00% 467
2021-12-28 2021-12-22 0.198 2,333 +0 0.00% 462
2021-12-23 2021-12-21 0.190 2,333 +0 0.00% 443
2021-12-22 2021-12-20 0.190 2,333 +0 0.00% 443
2021-12-21 2021-12-17 0.189 2,333 +0 0.00% 441
2021-12-20 2021-12-16 0.190 2,333 +0 0.00% 443
2021-12-17 2021-12-15 0.190 2,333 +0 0.00% 443
2021-12-16 2021-12-14 0.190 2,333 +0 0.00% 443
2021-12-15 2021-12-13 0.190 2,333 +0 0.00% 443
2021-12-14 2021-12-10 0.177 2,333 +0 0.00% 413
2021-12-13 2021-12-09 0.177 2,333 +0 0.00% 413
2021-12-10 2021-12-08 0.177 2,333 +0 0.00% 413
2021-12-09 2021-12-07 0.177 2,333 +0 0.00% 413
2021-12-08 2021-12-06 0.175 2,333 +0 0.00% 408
2021-12-07 2021-12-03 0.175 2,333 +0 0.00% 408
2021-12-06 2021-12-02 0.175 2,333 +0 0.00% 408
2021-12-03 2021-12-01 0.190 2,333 +0 0.00% 443
2021-12-02 2021-11-30 0.175 2,333 +0 0.00% 408
2021-12-01 2021-11-29 0.196 2,333 +0 0.00% 457
2021-11-30 2021-11-26 0.196 2,333 +0 0.00% 457
2021-11-29 2021-11-25 0.196 2,333 +0 0.00% 457
2021-11-26 2021-11-24 0.164 2,333 +0 0.00% 383
2021-11-25 2021-11-23 0.164 2,333 +0 0.00% 383
2021-11-24 2021-11-22 0.179 2,333 +0 0.00% 418
2021-11-23 2021-11-19 0.179 2,333 +0 0.00% 418
2021-11-22 2021-11-18 0.179 2,333 +0 0.00% 418
2021-11-19 2021-11-17 0.155 2,333 +0 0.00% 362
2021-11-18 2021-11-16 0.188 2,333 +0 0.00% 439
2021-11-17 2021-11-15 0.166 2,333 +0 0.00% 387
2021-11-16 2021-11-12 0.184 2,333 +0 0.00% 429
2021-11-15 2021-11-11 0.184 2,333 +0 0.00% 429
2021-11-12 2021-11-10 0.193 2,333 +0 0.00% 450
2021-11-11 2021-11-09 0.199 2,333 +0 0.00% 464
2021-11-10 2021-11-08 0.199 2,333 +0 0.00% 464
2021-11-09 2021-11-05 0.227 2,333 +0 0.00% 530
2021-11-08 2021-11-04 0.199 2,333 +0 0.00% 464
2021-11-05 2021-11-03 0.186 2,333 +0 0.00% 434
2021-11-04 2021-11-02 0.189 2,333 +0 0.00% 441
2021-11-03 2021-11-01 0.189 2,333 +0 0.00% 441
2021-11-02 2021-10-29 0.189 2,333 +0 0.00% 441
2021-11-01 2021-10-28 0.183 2,333 +0 0.00% 427
2021-10-29 2021-10-27 0.164 2,333 +0 0.00% 383
2021-10-28 2021-10-26 0.175 2,333 +0 0.00% 408
2021-10-27 2021-10-25 0.149 2,333 +0 0.00% 348
2021-10-26 2021-10-22 0.150 2,333 +0 0.00% 350
2021-10-25 2021-10-21 0.118 2,333 +0 0.00% 275
2021-10-22 2021-10-20 0.106 2,333 +0 0.00% 247
2021-10-21 2021-10-19 0.106 2,333 +0 0.00% 247
2021-10-20 2021-10-18 0.108 2,333 +0 0.00% 252
2021-10-19 2021-10-15 0.120 2,333 +0 0.00% 280
2021-10-18 2021-10-12 0.120 2,333 +0 0.00% 280
2021-10-15 2021-10-11 0.120 2,333 +0 0.00% 280
2021-10-12 2021-10-08 0.122 2,333 +0 0.00% 285
2021-10-11 2021-10-07 0.100 2,333 +0 0.00% 233
2021-10-08 2021-10-06 0.133 2,333 +0 0.00% 310
2021-10-07 2021-10-05 0.135 2,333 +0 0.00% 315
2021-10-06 2021-10-04 0.095 2,333 +0 0.00% 222
2021-10-05 2021-09-30 0.095 2,333 +0 0.00% 222
2021-10-04 2021-09-29 0.095 2,333 +0 0.00% 222
2021-09-30 2021-09-28 0.095 2,333 +0 0.00% 222
2021-09-29 2021-09-27 0.092 2,333 +0 0.00% 215
2021-09-28 2021-09-24 0.107 2,333 +0 0.00% 250
2021-09-27 2021-09-23 0.112 2,333 +0 0.00% 261
2021-09-24 2021-09-21 0.123 2,333 +0 0.00% 287
2021-09-23 2021-09-20 0.123 2,333 +0 0.00% 287
2021-09-21 2021-09-17 0.124 2,333 +0 0.00% 289
2021-09-20 2021-09-16 0.117 2,333 +0 0.00% 273
2021-09-17 2021-09-15 0.117 2,333 +0 0.00% 273
2021-09-16 2021-09-14 0.130 2,333 +0 0.00% 303
2021-09-15 2021-09-13 0.129 2,333 +0 0.00% 301
2021-09-14 2021-09-10 0.140 2,333 +0 0.00% 327
2021-09-13 2021-09-09 0.123 2,333 +0 0.00% 287
2021-09-10 2021-09-08 0.123 2,333 +0 0.00% 287
2021-09-09 2021-09-07 0.137 2,333 +0 0.00% 320
2021-09-08 2021-09-06 0.139 2,333 +0 0.00% 324
2021-09-07 2021-09-03 0.139 2,333 +0 0.00% 324
2021-09-06 2021-09-02 0.139 2,333 +0 0.00% 324
2021-09-03 2021-09-01 0.139 2,333 +0 0.00% 324
2021-09-02 2021-08-31 0.139 2,333 +0 0.00% 324
2021-09-01 2021-08-30 0.139 2,333 +0 0.00% 324
2021-08-31 2021-08-27 0.130 2,333 +0 0.00% 303
2021-08-30 2021-08-26 0.130 2,333 +0 0.00% 303
2021-08-27 2021-08-25 0.130 2,333 +0 0.00% 303
2021-08-26 2021-08-24 0.141 2,333 +0 0.00% 329
2021-08-25 2021-08-23 0.141 2,333 +0 0.00% 329
2021-08-24 2021-08-20 0.141 2,333 +0 0.00% 329
2021-08-23 2021-08-19 0.141 2,333 +0 0.00% 329
2021-08-20 2021-08-18 0.131 2,333 +0 0.00% 306
2021-08-19 2021-08-17 0.131 2,333 +0 0.00% 306
2021-08-18 2021-08-16 0.131 2,333 +0 0.00% 306
2021-08-17 2021-08-13 0.131 2,333 +0 0.00% 306
2021-08-16 2021-08-12 0.131 2,333 +0 0.00% 306
2021-08-13 2021-08-11 0.131 2,333 +0 0.00% 306
2021-08-12 2021-08-10 0.131 2,333 +0 0.00% 306
2021-08-11 2021-08-09 0.131 2,333 +0 0.00% 306
2021-08-10 2021-08-06 0.132 2,333 +0 0.00% 308
2021-08-09 2021-08-05 0.129 2,333 +0 0.00% 301
2021-08-06 2021-08-04 0.131 2,333 +0 0.00% 306
2021-08-05 2021-08-03 0.148 2,333 +0 0.00% 345
2021-08-04 2021-08-02 0.148 2,333 +0 0.00% 345
2021-08-03 2021-07-30 0.148 2,333 +0 0.00% 345
2021-08-02 2021-07-29 0.134 2,333 +0 0.00% 313
2021-07-30 2021-07-28 0.129 2,333 +0 0.00% 301
2021-07-29 2021-07-27 0.136 2,333 +0 0.00% 317
2021-07-28 2021-07-26 0.148 2,333 +0 0.00% 345
2021-07-27 2021-07-23 0.150 2,333 +0 0.00% 350
2021-07-26 2021-07-22 0.158 2,333 +0 0.00% 369
2021-07-23 2021-07-21 0.158 2,333 +0 0.00% 369
2021-07-22 2021-07-20 0.168 2,333 +0 0.00% 392
2021-07-21 2021-07-19 0.160 2,333 +0 0.00% 373
2021-07-20 2021-07-16 0.160 2,333 +0 0.00% 373
2021-07-19 2021-07-15 0.160 2,333 +0 0.00% 373
2021-07-16 2021-07-14 0.160 2,333 +0 0.00% 373
2021-07-15 2021-07-13 0.160 2,333 +0 0.00% 373
2021-07-14 2021-07-12 0.162 2,333 +0 0.00% 378
2021-07-13 2021-07-09 0.168 2,333 +0 0.00% 392
2021-07-12 2021-07-08 0.185 2,333 +0 0.00% 432
2021-07-09 2021-07-07 0.180 2,333 +0 0.00% 420
2021-07-08 2021-07-06 0.180 2,333 +0 0.00% 420
2021-07-07 2021-07-05 0.171 2,333 +0 0.00% 399
2021-07-06 2021-07-02 0.172 2,333 +0 0.00% 401
2021-07-05 2021-06-30 0.157 2,333 +0 0.00% 366
2021-07-02 2021-06-29 0.161 2,333 +0 0.00% 376
2021-06-30 2021-06-28 0.160 2,333 +0 0.00% 373
2021-06-29 2021-06-25 0.156 2,333 +0 0.00% 364
2021-06-28 2021-06-24 0.153 2,333 +0 0.00% 357
2021-06-25 2021-06-23 0.159 2,333 +0 0.00% 371
2021-06-24 2021-06-22 0.169 2,333 +0 0.00% 394
2021-06-23 2021-06-21 0.159 2,333 +0 0.00% 371
2021-06-22 2021-06-18 0.159 2,333 +0 0.00% 371
2021-06-21 2021-06-17 0.159 2,333 +0 0.00% 371
2021-06-18 2021-06-16 0.157 2,333 +0 0.00% 366
2021-06-17 2021-06-15 0.156 2,333 +0 0.00% 364
2021-06-16 2021-06-11 0.156 2,333 +0 0.00% 364
2021-06-15 2021-06-10 0.156 2,333 +0 0.00% 364
2021-06-11 2021-06-09 0.150 2,333 +0 0.00% 350
2021-06-10 2021-06-08 0.171 2,333 +0 0.00% 399
2021-06-09 2021-06-07 0.171 2,333 +0 0.00% 399
2021-06-08 2021-06-04 0.180 2,333 +0 0.00% 420
2021-06-07 2021-06-03 0.168 2,333 +0 0.00% 392
2021-06-04 2021-06-02 0.170 2,333 +0 0.00% 397
2021-06-03 2021-06-01 0.176 2,333 +0 0.00% 411
2021-06-02 2021-05-31 0.185 2,333 +0 0.00% 432
2021-06-01 2021-05-28 0.200 2,333 +0 0.00% 467
2021-05-31 2021-05-27 0.195 2,333 +0 0.00% 455
2021-05-28 2021-05-26 0.198 2,333 +0 0.00% 462
2021-05-27 2021-05-25 0.190 2,333 +0 0.00% 443
2021-05-26 2021-05-24 0.178 2,333 +0 0.00% 415
2021-05-25 2021-05-21 0.178 2,333 +0 0.00% 415
2021-05-24 2021-05-20 0.178 2,333 +0 0.00% 415
2021-05-21 2021-05-18 0.178 2,333 +0 0.00% 415
2021-05-20 2021-05-17 0.197 2,333 +0 0.00% 460
2021-05-18 2021-05-14 0.190 2,333 +0 0.00% 443
2021-05-17 2021-05-13 0.172 2,333 +0 0.00% 401
2021-05-14 2021-05-12 0.172 2,333 +0 0.00% 401
2021-05-13 2021-05-11 0.180 2,333 +0 0.00% 420
2021-05-12 2021-05-10 0.180 2,333 +0 0.00% 420
2021-05-11 2021-05-07 0.209 2,333 +0 0.00% 488
2021-05-10 2021-05-06 0.209 2,333 +0 0.00% 488
2021-05-07 2021-05-05 0.200 2,333 +0 0.00% 467
2021-05-06 2021-05-04 0.180 2,333 +0 0.00% 420
2021-05-05 2021-05-03 0.180 2,333 +0 0.00% 420
2021-05-04 2021-04-30 0.202 2,333 +0 0.00% 471
2021-05-03 2021-04-29 0.215 2,333 +0 0.00% 502
2021-04-30 2021-04-28 0.200 2,333 +0 0.00% 467
2021-04-29 2021-04-27 0.192 2,333 +0 0.00% 448
2021-04-28 2021-04-26 0.185 2,333 +0 0.00% 432
2021-04-27 2021-04-23 0.142 2,333 +0 0.00% 331
2021-04-26 2021-04-22 0.142 2,333 +0 0.00% 331
2021-04-23 2021-04-21 0.142 2,333 +0 0.00% 331
2021-04-22 2021-04-20 0.142 2,333 +0 0.00% 331
2021-04-21 2021-04-19 0.145 2,333 +0 0.00% 338
2021-04-20 2021-04-16 0.141 2,333 +0 0.00% 329
2021-04-19 2021-04-15 0.140 2,333 +0 0.00% 327
2021-04-16 2021-04-14 0.139 2,333 +0 0.00% 324
2021-04-15 2021-04-13 0.145 2,333 +0 0.00% 338
2021-04-14 2021-04-12 0.150 2,333 +0 0.00% 350
2021-04-13 2021-04-09 0.143 2,333 +0 0.00% 334
2021-04-12 2021-04-08 0.143 2,333 +0 0.00% 334
2021-04-09 2021-04-07 0.157 2,333 +0 0.00% 366
2021-04-08 2021-04-01 0.157 2,333 +0 0.00% 366
2021-04-07 2021-03-31 0.157 2,333 +0 0.00% 366
2021-04-01 2021-03-30 0.155 2,333 +0 0.00% 362
2021-03-31 2021-03-29 0.153 2,333 +0 0.00% 357
2021-03-30 2021-03-26 0.153 2,333 +0 0.00% 357
2021-03-29 2021-03-25 0.152 2,333 +0 0.00% 355
2021-03-26 2021-03-24 0.161 2,333 +0 0.00% 376
2021-03-25 2021-03-23 0.158 2,333 +0 0.00% 369
2021-03-24 2021-03-22 0.156 2,333 +0 0.00% 364
2021-03-23 2021-03-19 0.155 2,333 +0 0.00% 362
2021-03-22 2021-03-18 0.130 2,333 +0 0.00% 303
2021-03-19 2021-03-17 0.130 2,333 +0 0.00% 303
2021-03-18 2021-03-16 0.133 2,333 +0 0.00% 310
2021-03-17 2021-03-15 0.132 2,333 +0 0.00% 308
2021-03-16 2021-03-12 0.145 2,333 +0 0.00% 338
2021-03-15 2021-03-11 0.144 2,333 +0 0.00% 336
2021-03-12 2021-03-10 0.160 2,333 +0 0.00% 373
2021-03-11 2021-03-09 0.165 2,333 +0 0.00% 385
2021-03-10 2021-03-08 0.150 2,333 +0 0.00% 350
2021-03-09 2021-03-05 0.145 2,333 +0 0.00% 338
2021-03-08 2021-03-04 0.145 2,333 +0 0.00% 338
2021-03-05 2021-03-03 0.132 2,333 +0 0.00% 308
2021-03-04 2021-03-02 0.141 2,333 +0 0.00% 329
2021-03-03 2021-03-01 0.127 2,333 +0 0.00% 296
2021-03-02 2021-02-26 0.130 2,333 +0 0.00% 303
2021-03-01 2021-02-25 0.123 2,333 +0 0.00% 287
2021-02-26 2021-02-24 0.128 2,333 +0 0.00% 299
2021-02-25 2021-02-23 0.134 2,333 +0 0.00% 313
2021-02-24 2021-02-22 0.140 2,333 +0 0.00% 327
2021-02-23 2021-02-19 0.140 2,333 +0 0.00% 327
2021-02-22 2021-02-18 0.140 2,333 +0 0.00% 327
2021-02-19 2021-02-17 0.150 2,333 +0 0.00% 350
2021-02-18 2021-02-16 0.145 2,333 +0 0.00% 338
2021-02-17 2021-02-11 0.145 2,333 +0 0.00% 338
2021-02-16 2021-02-09 0.155 2,333 +0 0.00% 362
2021-02-10 2021-02-08 0.140 2,333 +0 0.00% 327
2021-02-09 2021-02-05 0.135 2,333 +0 0.00% 315
2021-02-08 2021-02-04 0.116 2,333 +0 0.00% 271
2021-02-05 2021-02-03 0.093 2,333 +0 0.00% 217
2021-02-04 2021-02-02 0.096 2,333 +0 0.00% 224
2021-02-03 2021-02-01 0.096 2,333 +0 0.00% 224
2021-02-02 2021-01-29 0.110 2,333 +0 0.00% 257
2021-02-01 2021-01-28 0.110 2,333 +0 0.00% 257
2021-01-29 2021-01-27 0.108 2,333 +0 0.00% 252
2021-01-28 2021-01-26 0.120 2,333 +0 0.00% 280
2021-01-27 2021-01-25 0.128 2,333 +0 0.00% 299
2021-01-26 2021-01-22 0.130 2,333 +0 0.00% 303
2021-01-25 2021-01-21 0.133 2,333 +0 0.00% 310
2021-01-22 2021-01-20 0.151 2,333 +0 0.00% 352
2021-01-21 2021-01-19 0.153 2,333 +0 0.00% 357
2021-01-20 2021-01-18 0.155 2,333 +0 0.00% 362
2021-01-19 2021-01-15 0.150 2,333 +0 0.00% 350
2021-01-18 2021-01-14 0.152 2,333 +0 0.00% 355
2021-01-15 2021-01-13 0.110 2,333 +0 0.00% 257
2021-01-14 2021-01-12 0.128 2,333 +0 0.00% 299
2021-01-13 2021-01-11 0.114 2,333 +0 0.00% 266
2021-01-12 2021-01-08 0.114 2,333 +0 0.00% 266
2021-01-11 2021-01-07 0.131 2,333 +0 0.00% 306
2021-01-08 2021-01-06 0.135 2,333 +0 0.00% 315
2021-01-07 2021-01-05 0.144 2,333 +0 0.00% 336
2021-01-06 2021-01-04 0.160 2,333 +0 0.00% 373
2021-01-05 2020-12-31 0.179 2,333 +0 0.00% 418
2021-01-04 2020-12-29 0.137 2,333 +0 0.00% 320
2020-12-30 2020-12-28 0.149 2,333 +0 0.00% 348
2020-12-29 2020-12-24 0.168 2,333 +0 0.00% 392
2020-12-28 2020-12-22 0.170 2,333 +0 0.00% 397
2020-12-23 2020-12-21 0.171 2,333 +0 0.00% 399
2020-12-22 2020-12-18 0.175 2,333 +0 0.00% 408
2020-12-21 2020-12-17 0.180 2,333 +0 0.00% 420
2020-12-18 2020-12-16 0.188 2,333 +0 0.00% 439
2020-12-17 2020-12-15 0.188 2,333 +0 0.00% 439
2020-12-16 2020-12-14 0.212 2,333 +0 0.00% 495
2020-12-15 2020-12-11 0.210 2,333 +0 0.00% 490
2020-12-14 2020-12-10 0.230 2,333 +0 0.00% 537
2020-12-11 2020-12-09 0.216 2,333 +0 0.00% 504
2020-12-10 2020-12-08 0.159 2,333 +0 0.00% 371
2020-12-09 2020-12-07 0.120 2,333 +0 0.00% 280
2020-12-08 2020-12-04 0.126 2,333 +0 0.00% 294
2020-12-07 2020-12-03 0.134 2,333 +0 0.00% 313
2020-12-04 2020-12-02 0.114 2,333 +0 0.00% 266
2020-12-03 2020-12-01 0.085 2,333 +0 0.00% 198
2020-12-02 2020-11-30 0.086 2,333 +0 0.00% 201
2020-12-01 2020-11-27 0.082 2,333 +0 0.00% 191
2020-11-30 2020-11-26 0.085 2,333 +0 0.00% 198
2020-11-27 2020-11-25 0.094 2,333 +0 0.00% 219
2020-11-26 2020-11-24 0.093 2,333 +0 0.00% 217
2020-11-25 2020-11-23 0.083 2,333 +0 0.00% 194
2020-11-24 2020-11-20 0.083 2,333 +0 0.00% 194
2020-11-23 2020-11-19 0.081 2,333 +0 0.00% 189
2020-11-20 2020-11-18 0.080 2,333 +0 0.00% 187
2020-11-19 2020-11-17 0.085 2,333 +0 0.00% 198
2020-11-18 2020-11-16 0.086 2,333 +0 0.00% 201
2020-11-17 2020-11-13 0.083 2,333 +0 0.00% 194
2020-11-16 2020-11-12 0.085 2,333 +0 0.00% 198
2020-11-13 2020-11-11 0.084 2,333 +0 0.00% 196
2020-11-12 2020-11-10 0.082 2,333 +0 0.00% 191
2020-11-11 2020-11-09 0.082 2,333 +0 0.00% 191
2020-11-10 2020-11-06 0.081 2,333 +0 0.00% 189
2020-11-09 2020-11-05 0.083 2,333 +0 0.00% 194
2020-11-06 2020-11-04 0.085 2,333 +0 0.00% 198
2020-11-05 2020-11-03 0.085 2,333 +0 0.00% 198
2020-11-04 2020-11-02 0.085 2,333 +0 0.00% 198
2020-11-03 2020-10-30 0.088 2,333 +0 0.00% 205
2020-11-02 2020-10-29 0.088 2,333 +0 0.00% 205
2020-10-30 2020-10-28 0.090 2,333 +0 0.00% 210
2020-10-29 2020-10-27 0.090 2,333 +0 0.00% 210
2020-10-28 2020-10-23 0.175 2,333 +0 0.00% 408
2020-10-27 2020-10-22 0.182 2,333 +625 0.00% 424
2020-10-23 2020-10-21 0.180 1,708 +0 0.00% 308
2020-10-22 2020-10-20 0.165 1,708 +0 0.00% 282
2020-10-21 2020-10-19 0.145 1,708 +0 0.00% 247
2020-10-20 2020-10-16 0.141 1,708 +0 0.00% 240
2020-10-19 2020-10-15 0.134 1,708 +0 0.00% 229
2020-10-16 2020-10-14 0.123 1,708 +0 0.00% 210
2020-10-15 2020-10-12 0.123 1,708 +0 0.00% 210
2020-10-14 2020-10-09 0.123 1,708 +0 0.00% 210
2020-10-12 2020-10-08 0.123 1,708 +0 0.00% 210
2020-10-09 2020-10-07 0.143 1,708 +0 0.00% 245
2020-10-08 2020-10-06 0.112 1,708 +0 0.00% 191
2020-10-07 2020-10-05 0.112 1,708 +0 0.00% 191
2020-10-06 2020-09-30 0.112 1,708 +0 0.00% 191
2020-10-05 2020-09-29 0.112 1,708 +0 0.00% 191
2020-09-30 2020-09-28 0.112 1,708 +0 0.00% 191
2020-09-29 2020-09-25 0.112 1,708 +0 0.00% 191
2020-09-28 2020-09-24 0.112 1,708 +0 0.00% 191
2020-09-25 2020-09-23 0.112 1,708 +0 0.00% 191
2020-09-24 2020-09-22 0.112 1,708 +0 0.00% 191
2020-09-23 2020-09-21 0.112 1,708 +0 0.00% 191
2020-09-22 2020-09-18 0.123 1,708 +0 0.00% 210
2020-09-21 2020-09-17 0.112 1,708 +0 0.00% 191
2020-09-18 2020-09-16 0.113 1,708 +0 0.00% 194
2020-09-17 2020-09-15 0.113 1,708 +0 0.00% 194
2020-09-16 2020-09-14 0.111 1,708 +0 0.00% 189
2020-09-15 2020-09-11 0.109 1,708 +0 0.00% 187
2020-09-14 2020-09-10 0.119 1,708 +0 0.00% 203
2020-09-11 2020-09-09 0.119 1,708 +0 0.00% 203
2020-09-10 2020-09-08 0.119 1,708 +0 0.00% 203
2020-09-09 2020-09-07 0.119 1,708 +0 0.00% 203
2020-09-08 2020-09-04 0.116 1,708 +0 0.00% 198
2020-09-07 2020-09-03 0.117 1,708 +0 0.00% 201
2020-09-04 2020-09-02 0.117 1,708 +0 0.00% 201
2020-09-03 2020-09-01 0.115 1,708 +0 0.00% 196
2020-09-02 2020-08-31 0.115 1,708 +0 0.00% 196
2020-09-01 2020-08-28 0.112 1,708 +0 0.00% 191
2020-08-31 2020-08-27 0.111 1,708 +0 0.00% 189
2020-08-28 2020-08-26 0.116 1,708 +0 0.00% 198
2020-08-27 2020-08-25 0.123 1,708 +0 0.00% 210
2020-08-26 2020-08-24 0.123 1,708 +0 0.00% 210
2020-08-25 2020-08-21 0.123 1,708 +0 0.00% 210
2020-08-24 2020-08-20 0.123 1,708 +0 0.00% 210
2020-08-21 2020-08-19 0.124 1,708 +0 0.00% 212
2020-08-20 2020-08-18 0.124 1,708 +0 0.00% 212
2020-08-19 2020-08-17 0.126 1,708 +0 0.00% 215
2020-08-18 2020-08-14 0.126 1,708 +0 0.00% 215
2020-08-17 2020-08-13 0.126 1,708 +0 0.00% 215
2020-08-14 2020-08-12 0.126 1,708 +0 0.00% 215
2020-08-13 2020-08-11 0.123 1,708 +0 0.00% 210
2020-08-12 2020-08-10 0.124 1,708 +0 0.00% 212
2020-08-11 2020-08-07 0.126 1,708 +0 0.00% 215
2020-08-10 2020-08-06 0.126 1,708 +0 0.00% 215
2020-08-07 2020-08-05 0.124 1,708 +0 0.00% 212
2020-08-06 2020-08-04 0.124 1,708 +0 0.00% 212
2020-08-05 2020-08-03 0.124 1,708 +0 0.00% 212
2020-08-04 2020-07-31 0.124 1,708 +0 0.00% 212
2020-08-03 2020-07-30 0.130 1,708 +0 0.00% 222
2020-07-31 2020-07-29 0.134 1,708 +0 0.00% 229
2020-07-30 2020-07-28 0.134 1,708 +0 0.00% 229
2020-07-29 2020-07-27 0.164 1,708 +0 0.00% 280
2020-07-28 2020-07-24 0.164 1,708 +0 0.00% 280
2020-07-27 2020-07-23 0.183 1,708 +0 0.00% 313
2020-07-24 2020-07-22 0.180 1,708 +0 0.00% 308
2020-07-23 2020-07-21 0.150 1,708 +0 0.00% 257
2020-07-22 2020-07-20 0.120 1,708 +0 0.00% 205
2020-07-21 2020-07-17 0.120 1,708 +0 0.00% 205
2020-07-20 2020-07-16 0.120 1,708 +0 0.00% 205
2020-07-17 2020-07-15 0.120 1,708 +0 0.00% 205
2020-07-16 2020-07-14 0.120 1,708 +0 0.00% 205
2020-07-15 2020-07-13 0.130 1,708 +0 0.00% 222
2020-07-14 2020-07-10 0.130 1,708 +0 0.00% 222
2020-07-13 2020-07-09 0.130 1,708 +0 0.00% 222
2020-07-10 2020-07-08 0.130 1,708 +0 0.00% 222
2020-07-09 2020-07-07 0.130 1,708 +0 0.00% 222
2020-07-08 2020-07-06 0.130 1,708 +0 0.00% 222
2020-07-07 2020-07-03 0.130 1,708 +0 0.00% 222
2020-07-06 2020-07-02 0.130 1,708 +0 0.00% 222
2020-07-03 2020-06-30 0.130 1,708 +0 0.00% 222
2020-07-02 2020-06-29 0.130 1,708 +0 0.00% 222
2020-06-30 2020-06-26 0.130 1,708 +0 0.00% 222
2020-06-29 2020-06-24 0.130 1,708 +0 0.00% 222
2020-06-26 2020-06-23 0.130 1,708 +0 0.00% 222
2020-06-24 2020-06-22 0.130 1,708 +0 0.00% 222
2020-06-23 2020-06-19 0.130 1,708 +0 0.00% 222
2020-06-22 2020-06-18 0.130 1,708 +0 0.00% 222
2020-06-19 2020-06-17 0.143 1,708 +0 0.00% 245
2020-06-18 2020-06-16 0.148 1,708 +0 0.00% 252
2020-06-17 2020-06-15 0.148 1,708 +0 0.00% 252
2020-06-16 2020-06-12 0.148 1,708 +0 0.00% 252
2020-06-15 2020-06-11 0.148 1,708 +0 0.00% 252
2020-06-12 2020-06-10 0.148 1,708 +0 0.00% 252
2020-06-11 2020-06-09 0.148 1,708 +0 0.00% 252
2020-06-10 2020-06-08 0.152 1,708 +0 0.00% 259
2020-06-09 2020-06-05 0.154 1,708 +0 0.00% 264
2020-06-08 2020-06-04 0.154 1,708 +0 0.00% 264
2020-06-05 2020-06-03 0.154 1,708 +0 0.00% 264
2020-06-04 2020-06-02 0.154 1,708 +0 0.00% 264
2020-06-03 2020-06-01 0.154 1,708 +0 0.00% 264
2020-06-02 2020-05-29 0.153 1,708 +0 0.00% 261
2020-06-01 2020-05-28 0.153 1,708 +0 0.00% 261
2020-05-29 2020-05-27 0.157 1,708 +0 0.00% 268
2020-05-28 2020-05-26 0.157 1,708 +0 0.00% 268
2020-05-27 2020-05-25 0.153 1,708 +0 0.00% 261
2020-05-26 2020-05-22 0.153 1,708 +0 0.00% 261
2020-05-25 2020-05-21 0.153 1,708 +0 0.00% 261
2020-05-22 2020-05-20 0.156 1,708 +0 0.00% 266
2020-05-21 2020-05-19 0.157 1,708 +0 0.00% 268
2020-05-20 2020-05-18 0.161 1,708 +0 0.00% 275
2020-05-19 2020-05-15 0.172 1,708 +0 0.00% 294
2020-05-18 2020-05-14 0.182 1,708 +0 0.00% 310
2020-05-15 2020-05-13 0.190 1,708 +0 0.00% 324
2020-05-14 2020-05-12 0.205 1,708 +0 0.00% 350
2020-05-13 2020-05-11 0.221 1,708 +0 0.00% 378
2020-05-12 2020-05-08 0.246 1,708 +0 0.00% 420
2020-05-11 2020-05-07 0.258 1,708 +0 0.00% 441
2020-05-08 2020-05-06 0.258 1,708 +0 0.00% 441
2020-05-07 2020-05-05 0.258 1,708 +0 0.00% 441
2020-05-06 2020-05-04 0.258 1,708 +0 0.00% 441
2020-05-05 2020-04-29 0.258 1,708 +0 0.00% 441
2020-05-04 2020-04-28 0.258 1,708 +0 0.00% 441
2020-04-29 2020-04-27 0.253 1,708 +0 0.00% 432
2020-04-28 2020-04-24 0.253 1,708 +0 0.00% 432
2020-04-27 2020-04-23 0.253 1,708 +0 0.00% 432
2020-04-24 2020-04-22 0.253 1,708 +0 0.00% 432
2020-04-23 2020-04-21 0.253 1,708 +0 0.00% 432
2020-04-22 2020-04-20 0.253 1,708 +0 0.00% 432
2020-04-21 2020-04-17 0.253 1,708 +0 0.00% 432
2020-04-20 2020-04-16 0.232 1,708 +0 0.00% 397
2020-04-17 2020-04-15 0.232 1,708 +0 0.00% 397
2020-04-16 2020-04-14 0.232 1,708 +0 0.00% 397
2020-04-15 2020-04-09 0.239 1,708 +0 0.00% 408
2020-04-14 2020-04-08 0.239 1,708 +0 0.00% 408
2020-04-09 2020-04-07 0.246 1,708 +0 0.00% 420
2020-04-08 2020-04-06 0.246 1,708 +0 0.00% 420
2020-04-07 2020-04-03 0.232 1,708 +0 0.00% 397
2020-04-06 2020-04-02 0.232 1,708 +0 0.00% 397
2020-04-03 2020-04-01 0.232 1,708 +0 0.00% 397
2020-04-02 2020-03-31 0.254 1,708 +0 0.00% 434
2020-04-01 2020-03-30 0.171 1,708 +0 0.00% 292
2020-03-31 2020-03-27 0.171 1,708 +0 0.00% 292
2020-03-30 2020-03-26 0.169 1,708 +0 0.00% 289
2020-03-27 2020-03-25 0.169 1,708 +0 0.00% 289
2020-03-26 2020-03-24 0.169 1,708 +0 0.00% 289
2020-03-25 2020-03-23 0.167 1,708 +0 0.00% 285
2020-03-24 2020-03-20 0.167 1,708 +0 0.00% 285
2020-03-23 2020-03-19 0.164 1,708 +0 0.00% 280
2020-03-20 2020-03-18 0.164 1,708 +0 0.00% 280
2020-03-19 2020-03-17 0.172 1,708 +0 0.00% 294
2020-03-18 2020-03-16 0.172 1,708 +0 0.00% 294
2020-03-17 2020-03-13 0.172 1,708 +0 0.00% 294
2020-03-16 2020-03-12 0.250 1,708 +0 0.00% 427
2020-03-13 2020-03-11 0.264 1,708 +0 0.00% 450
2020-03-12 2020-03-10 0.190 1,708 +0 0.00% 324
2020-03-11 2020-03-09 0.178 1,708 +0 0.00% 303
2020-03-10 2020-03-06 0.191 1,708 +0 0.00% 327
2020-03-09 2020-03-05 0.191 1,708 +0 0.00% 327
2020-03-06 2020-03-04 0.191 1,708 +0 0.00% 327
2020-03-05 2020-03-03 0.191 1,708 +0 0.00% 327
2020-03-04 2020-03-02 0.190 1,708 +0 0.00% 324
2020-03-03 2020-02-28 0.190 1,708 +0 0.00% 324
2020-03-02 2020-02-27 0.184 1,708 +0 0.00% 315
2020-02-28 2020-02-26 0.191 1,708 +0 0.00% 327
2020-02-27 2020-02-25 0.191 1,708 +0 0.00% 327
2020-02-26 2020-02-24 0.180 1,708 +0 0.00% 308
2020-02-25 2020-02-21 0.180 1,708 +0 0.00% 308
2020-02-24 2020-02-20 0.180 1,708 +0 0.00% 308
2020-02-21 2020-02-19 0.180 1,708 +0 0.00% 308
2020-02-20 2020-02-18 0.180 1,708 +0 0.00% 308
2020-02-19 2020-02-17 0.180 1,708 +0 0.00% 308
2020-02-18 2020-02-14 0.180 1,708 +0 0.00% 308
2020-02-17 2020-02-13 0.180 1,708 +0 0.00% 308
2020-02-14 2020-02-12 0.180 1,708 +0 0.00% 308
2020-02-13 2020-02-11 0.191 1,708 +0 0.00% 327
2020-02-12 2020-02-10 0.191 1,708 +0 0.00% 327
2020-02-11 2020-02-07 0.219 1,708 +0 0.00% 373
2020-02-10 2020-02-06 0.224 1,708 +0 0.00% 383
2020-02-07 2020-02-05 0.210 1,708 +0 0.00% 359
2020-02-06 2020-02-04 0.212 1,708 +0 0.00% 362
2020-02-05 2020-02-03 0.253 1,708 +0 0.00% 432
2020-02-04 2020-01-31 0.254 1,708 +0 0.00% 434
2020-02-03 2020-01-30 0.182 1,708 +0 0.00% 310
2020-01-31 2020-01-29 0.182 1,708 +0 0.00% 310
2020-01-30 2020-01-24 0.182 1,708 +0 0.00% 310
2020-01-29 2020-01-22 0.182 1,708 +0 0.00% 310
2020-01-23 2020-01-21 0.182 1,708 +0 0.00% 310
2020-01-22 2020-01-20 0.182 1,708 +0 0.00% 310
2020-01-21 2020-01-17 0.182 1,708 +0 0.00% 310
2020-01-20 2020-01-16 0.182 1,708 +0 0.00% 310
2020-01-17 2020-01-15 0.178 1,708 +0 0.00% 303
2020-01-16 2020-01-14 0.202 1,708 +0 0.00% 345
2020-01-15 2020-01-13 0.158 1,708 +0 0.00% 271
2020-01-14 2020-01-10 0.158 1,708 +0 0.00% 271
2020-01-13 2020-01-09 0.160 1,708 +0 0.00% 273
2020-01-10 2020-01-08 0.164 1,708 +0 0.00% 280
2020-01-09 2020-01-07 0.178 1,708 +0 0.00% 303
2020-01-08 2020-01-06 0.205 1,708 +0 0.00% 350
2020-01-07 2020-01-03 0.139 1,708 +0 0.00% 238
2020-01-06 2020-01-02 0.139 1,708 +0 0.00% 238
2020-01-03 2019-12-31 0.137 1,708 +0 0.00% 233
2020-01-02 2019-12-27 0.137 1,708 +0 0.00% 233
2019-12-30 2019-12-24 0.137 1,708 +0 0.00% 233
2019-12-27 2019-12-20 0.138 1,708 +0 0.00% 236
2019-12-23 2019-12-19 0.138 1,708 +0 0.00% 236
2019-12-20 2019-12-18 0.134 1,708 +0 0.00% 229
2019-12-19 2019-12-17 0.131 1,708 +0 0.00% 224
2019-12-18 2019-12-16 0.139 1,708 +0 0.00% 238
2019-12-17 2019-12-13 0.139 1,708 +0 0.00% 238
2019-12-16 2019-12-12 0.139 1,708 +0 0.00% 238
2019-12-13 2019-12-11 0.164 1,708 +0 0.00% 280
2019-12-12 2019-12-10 0.157 1,708 +0 0.00% 268
2019-12-11 2019-12-09 0.157 1,708 +0 0.00% 268
2019-12-10 2019-12-06 0.157 1,708 +0 0.00% 268
2019-12-09 2019-12-05 0.157 1,708 +0 0.00% 268
2019-12-06 2019-12-04 0.128 1,708 +0 0.00% 219
2019-12-05 2019-12-03 0.135 1,708 +0 0.00% 231
2019-12-04 2019-12-02 0.161 1,708 +0 0.00% 275
2019-12-03 2019-11-29 0.184 1,708 +0 0.00% 315
2019-12-02 2019-11-28 0.205 1,708 +0 0.00% 350
2019-11-29 2019-11-27 0.232 1,708 +0 0.00% 397
2019-11-28 2019-11-26 0.210 1,708 +0 0.00% 359
2019-11-27 2019-11-25 0.137 1,708 +0 0.00% 233
2019-11-26 2019-11-22 0.126 1,708 +0 0.00% 215
2019-11-25 2019-11-21 0.138 1,708 +0 0.00% 236
2019-11-22 2019-11-20 0.161 1,708 +0 0.00% 275
2019-11-21 2019-11-19 0.210 1,708 +0 0.00% 359
2019-11-20 2019-11-18 0.210 1,708 +0 0.00% 359
2019-11-19 2019-11-15 0.212 1,708 +0 0.00% 362
2019-11-18 2019-11-14 0.212 1,708 +0 0.00% 362
2019-11-15 2019-11-13 0.257 1,708 +0 0.00% 439
2019-11-14 2019-11-12 0.257 1,708 +0 0.00% 439
2019-11-13 2019-11-11 0.273 1,708 +0 0.00% 467
2019-11-12 2019-11-08 0.300 1,708 +0 0.00% 513
2019-11-11 2019-11-07 0.150 1,708 +0 0.00% 257
2019-11-08 2019-11-06 0.150 1,708 +0 0.00% 257
2019-11-07 2019-11-05 0.150 1,708 +0 0.00% 257
2019-11-06 2019-11-04 0.156 1,708 +0 0.00% 266
2019-11-05 2019-11-01 0.156 1,708 +0 0.00% 266
2019-11-04 2019-10-31 0.201 1,708 +0 0.00% 343
2019-11-01 2019-10-30 0.201 1,708 +0 0.00% 343
2019-10-31 2019-10-29 0.201 1,708 +0 0.00% 343
2019-10-30 2019-10-28 0.201 1,708 +0 0.00% 343
2019-10-29 2019-10-25 0.201 1,708 +0 0.00% 343
2019-10-28 2019-10-24 0.205 1,708 +0 0.00% 350
2019-10-25 2019-10-23 0.205 1,708 +0 0.00% 350
2019-10-24 2019-10-22 0.232 1,708 +0 0.00% 397
2019-10-23 2019-10-21 0.253 1,708 +0 0.00% 432
2019-10-22 2019-10-18 0.273 1,708 +0 0.00% 467
2019-10-21 2019-10-17 0.273 1,708 +0 0.00% 467
2019-10-18 2019-10-16 0.236 1,708 +0 0.00% 404
2019-10-17 2019-10-15 0.253 1,708 +0 0.00% 432
2019-10-16 2019-10-14 0.260 1,708 +0 0.00% 443
2019-10-15 2019-10-11 0.262 1,708 +0 0.00% 448
2019-10-14 2019-10-10 0.268 1,708 +0 0.00% 457
2019-10-11 2019-10-09 0.279 1,708 +0 0.00% 476
2019-10-09 2019-10-04 0.155 1,708 -1,479 0.00% 265
2017-09-18 2017-09-14 0.504 3,187 -30,732 0.00% 1,605
2017-06-29 2017-06-27 1.025 33,919 -34,146 0.01% 34,767
2017-06-28 2017-06-26 1.069 68,065 +64,878 0.03% 72,757
2016-11-04 2016-11-02 0.914 3,187 -1,884,878 0.00% 2,912
2016-10-03 2016-09-29 1.089 1,888,065 -17,073 0.81% 2,056,912
2016-09-29 2016-09-27 1.177 1,905,138 +17,073 0.81% 2,242,892
2016-08-25 2016-08-23 1.827 1,888,065 +172,439 0.81% 3,450,304
2016-04-20 2016-04-18 1.142 1,715,626 +346,585 0.73% 1,959,490
2016-04-11 2016-04-07 1.318 1,369,041 +682,927 0.59% 1,804,200
2016-04-08 2016-04-06 1.318 686,114 +682,927 0.29% 904,200
2015-11-24 2015-11-20 1.289 3,187 -72 0.00% 4,107
2015-10-20 2015-10-16 2.010 3,259 -29,102 0.00% 6,551
2015-10-16 2015-10-14 2.319 32,361 +29,102 0.02% 75,059
2015-06-23 2015-06-19 4.227 3,259 -466 0.00% 13,774
2015-06-05 2015-06-03 4.553 3,725 -4,656 0.00% 16,960
2015-05-14 2015-05-12 4.158 8,381 -6,985 0.01% 34,846
2015-05-13 2015-05-11 4.227 15,366 -4,656 0.01% 64,945
2015-05-12 2015-05-08 4.244 20,022 +6,984 0.01% 84,967
2015-05-11 2015-05-07 4.278 13,038 -2,328 0.01% 55,777
2015-05-08 2015-05-06 4.553 15,366 +6,985 0.01% 69,961
2015-05-06 2015-05-04 4.811 8,381 -34,923 0.01% 40,318
2015-05-05 2015-04-30 4.639 43,304 +11,641 0.03% 200,881
2015-05-04 2015-04-29 4.982 31,663 -12,572 0.02% 157,760
2015-04-30 2015-04-28 5.068 44,235 -11,641 0.03% 224,200
2015-04-29 2015-04-27 4.639 55,876 -4,656 0.04% 259,201
2015-04-24 2015-04-22 4.003 60,532 -11,641 0.05% 242,319
2015-04-20 2015-04-16 3.831 72,173 +45,166 0.06% 276,520
2015-04-17 2015-04-15 4.038 27,007 +4,657 0.02% 109,041
2015-04-16 2015-04-14 3.866 22,350 +4,656 0.02% 86,399
2015-04-15 2015-04-13 4.123 17,694 +6,984 0.01% 72,960
2015-04-13 2015-04-09 3.986 10,710 +6,985 0.01% 42,690
2015-03-30 2015-03-26 4.725 3,725 +466 0.00% 17,600
2015-01-19 2015-01-15 5.154 3,259 +3,259 0.00% 16,798
2014-09-29 2014-09-25 6.958 0 -4,656
2014-09-26 2014-09-24 6.615 4,656 +4,656 0.01% 30,798
2014-09-10 2014-09-05 5.584 0 -16,297
2014-09-08 2014-09-04 5.756 16,297 +16,297 0.02% 93,799
2014-08-21 2014-08-19 4.897 0 -6,984
2014-08-06 2014-08-04 5.068 6,984 -5,588 0.01% 35,398
2014-08-05 2014-08-01 5.326 12,572 +12,572 0.02% 66,960
2013-05-27 2013-05-23 3.625 0 -18,625
2012-12-21 2012-12-19 3.642 18,625 -10,244 0.03% 67,839
2012-12-19 2012-12-17 3.952 28,869 -10,244 0.05% 114,079
2012-12-18 2012-12-14 3.780 39,113 +8,847 0.07% 147,840
2012-12-17 2012-12-13 3.608 30,266 +11,641 0.05% 109,200
2011-09-09 2011-09-07 5.068 18,625 -947 0.05% 94,399
2011-05-04 2011-04-29 7.276 19,572 +4,893 0.06% 142,398
2011-05-03 2011-04-28 7.194 14,679 +14,679 0.04% 105,598
2011-04-29 2011-04-27 6.867 0 -11,254
2011-04-28 2011-04-26 7.194 11,254 +11,254 0.03% 80,959
2010-10-18 2010-10-14 8.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top