History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 10,442,331 | +0 | 1.17% | 5,168,954 |
| 2025-10-13 | 2025-10-09 | 0.520 | 10,442,331 | +0 | 1.17% | 5,430,012 |
| 2025-10-10 | 2025-10-08 | 0.550 | 10,442,331 | +60,000 | 1.17% | 5,743,282 |
| 2025-10-09 | 2025-10-06 | 0.580 | 10,382,331 | -240,000 | 1.17% | 6,021,752 |
| 2025-10-08 | 2025-10-03 | 0.550 | 10,622,331 | -150,000 | 1.19% | 5,842,282 |
| 2025-10-03 | 2025-09-30 | 0.430 | 10,772,331 | -60,000 | 1.21% | 4,632,102 |
| 2025-09-26 | 2025-09-24 | 0.430 | 10,832,331 | +30,000 | 1.22% | 4,657,902 |
| 2025-09-25 | 2025-09-23 | 0.445 | 10,802,331 | -90,000 | 1.21% | 4,807,037 |
| 2025-09-24 | 2025-09-22 | 0.430 | 10,892,331 | +30,000 | 1.22% | 4,683,702 |
| 2025-09-22 | 2025-09-18 | 0.425 | 10,862,331 | -30,000 | 1.22% | 4,616,491 |
| 2025-09-18 | 2025-09-16 | 0.440 | 10,892,331 | +30,000 | 1.22% | 4,792,626 |
| 2025-09-17 | 2025-09-15 | 0.420 | 10,862,331 | +30,000 | 1.22% | 4,562,179 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,832,331 | +30,000 | 1.22% | 4,332,932 |
| 2025-09-10 | 2025-09-08 | 0.405 | 10,802,331 | -55,000 | 1.21% | 4,374,944 |
| 2025-09-08 | 2025-09-04 | 0.405 | 10,857,331 | +180,000 | 1.22% | 4,397,219 |
| 2025-09-05 | 2025-09-03 | 0.410 | 10,677,331 | +30,000 | 1.20% | 4,377,706 |
| 2025-09-04 | 2025-09-02 | 0.430 | 10,647,331 | +30,000 | 1.20% | 4,578,352 |
| 2025-09-03 | 2025-09-01 | 0.430 | 10,617,331 | -210,000 | 1.19% | 4,565,452 |
| 2025-09-02 | 2025-08-29 | 0.425 | 10,827,331 | +157,167 | 1.22% | 4,601,616 |
| 2025-09-01 | 2025-08-28 | 0.430 | 10,670,164 | +180,000 | 1.20% | 4,588,171 |
| 2025-08-29 | 2025-08-27 | 0.440 | 10,490,164 | -30,000 | 1.18% | 4,615,672 |
| 2025-08-26 | 2025-08-22 | 0.445 | 10,520,164 | +30,000 | 1.18% | 4,681,473 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,490,164 | -330,000 | 1.18% | 4,510,771 |
| 2025-08-21 | 2025-08-19 | 0.455 | 10,820,164 | +300,000 | 1.21% | 4,923,175 |
| 2025-08-19 | 2025-08-15 | 0.455 | 10,520,164 | +210,000 | 1.18% | 4,786,675 |
| 2025-08-15 | 2025-08-13 | 0.510 | 10,310,164 | +600,000 | 1.16% | 5,258,184 |
| 2025-08-14 | 2025-08-12 | 0.480 | 9,710,164 | +90,000 | 1.09% | 4,660,879 |
| 2025-08-13 | 2025-08-11 | 0.485 | 9,620,164 | +30,000 | 1.08% | 4,665,780 |
| 2025-08-12 | 2025-08-08 | 0.470 | 9,590,164 | +840,000 | 1.08% | 4,507,377 |
| 2025-08-11 | 2025-08-07 | 0.480 | 8,750,164 | +60,000 | 0.98% | 4,200,079 |
| 2025-08-08 | 2025-08-06 | 0.485 | 8,690,164 | +270,000 | 0.98% | 4,214,730 |
| 2025-08-07 | 2025-08-05 | 0.485 | 8,420,164 | +300,000 | 0.95% | 4,083,780 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,120,164 | -30,000 | 0.91% | 4,222,485 |
| 2025-08-05 | 2025-08-01 | 0.495 | 8,150,164 | +120,000 | 0.92% | 4,034,331 |
| 2025-08-04 | 2025-07-31 | 0.490 | 8,030,164 | +150,000 | 0.90% | 3,934,780 |
| 2025-07-31 | 2025-07-29 | 0.495 | 7,880,164 | +60,000 | 0.88% | 3,900,681 |
| 2025-07-30 | 2025-07-28 | 0.490 | 7,820,164 | +570,000 | 0.88% | 3,831,880 |
| 2025-07-29 | 2025-07-25 | 0.520 | 7,250,164 | +180,000 | 0.81% | 3,770,085 |
| 2025-07-25 | 2025-07-23 | 0.500 | 7,070,164 | +90,000 | 0.79% | 3,535,082 |
| 2025-07-22 | 2025-07-18 | 0.540 | 6,980,164 | +300,000 | 0.78% | 3,769,289 |
| 2025-07-21 | 2025-07-17 | 0.530 | 6,680,164 | +60,000 | 0.75% | 3,540,487 |
| 2025-07-18 | 2025-07-16 | 0.455 | 6,620,164 | -90,000 | 0.74% | 3,012,175 |
| 2025-07-17 | 2025-07-15 | 0.445 | 6,710,164 | +210,000 | 0.75% | 2,986,023 |
| 2025-07-16 | 2025-07-14 | 0.435 | 6,500,164 | +300,000 | 0.73% | 2,827,571 |
| 2025-07-15 | 2025-07-11 | 0.395 | 6,200,164 | +240,000 | 0.70% | 2,449,065 |
| 2025-07-11 | 2025-07-09 | 0.350 | 5,960,164 | +900,000 | 0.67% | 2,086,057 |
| 2025-07-10 | 2025-07-08 | 0.365 | 5,060,164 | +1,050,000 | 0.57% | 1,846,960 |
| 2025-07-09 | 2025-07-07 | 0.375 | 4,010,164 | +1,260,000 | 0.45% | 1,503,812 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,750,164 | +450,000 | 0.31% | 1,031,312 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,300,164 | +600,000 | 0.26% | 1,000,571 |
| 2025-07-04 | 2025-07-02 | 0.249 | 1,700,164 | +120,000 | 0.19% | 423,341 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,580,164 | +120,000 | 0.18% | 284,430 |
| 2025-07-02 | 2025-06-27 | 0.149 | 1,460,164 | -60,000 | 0.16% | 217,564 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,520,164 | +60,000 | 0.17% | 179,379 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,460,164 | +60,000 | 0.16% | 160,618 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,400,164 | +150,000 | 0.16% | 155,418 |
| 2025-06-03 | 2025-05-30 | 0.094 | 1,250,164 | +300,000 | 0.14% | 117,515 |
| 2025-05-29 | 2025-05-27 | 0.100 | 950,164 | +180,000 | 0.11% | 95,016 |
| 2025-05-26 | 2025-05-22 | 0.099 | 770,164 | +60,000 | 0.09% | 76,246 |
| 2025-05-23 | 2025-05-21 | 0.108 | 710,164 | +330,000 | 0.08% | 76,698 |
| 2025-05-12 | 2025-05-08 | 0.064 | 380,164 | +307,167 | 0.04% | 24,330 |
| 2024-12-10 | 2024-12-06 | 0.068 | 72,997 | -30,000 | 0.01% | 4,964 |
| 2024-11-28 | 2024-11-26 | 0.060 | 102,997 | -30,000 | 0.01% | 6,180 |
| 2024-10-15 | 2024-10-10 | 0.059 | 132,997 | -180,000 | 0.01% | 7,847 |
| 2024-10-09 | 2024-10-07 | 0.083 | 312,997 | -30,000 | 0.04% | 25,979 |
| 2024-10-07 | 2024-10-03 | 0.092 | 342,997 | +180,000 | 0.04% | 31,556 |
| 2024-06-05 | 2024-06-03 | 0.039 | 162,997 | +30,000 | 0.02% | 6,357 |
| 2024-05-16 | 2024-05-13 | 0.041 | 132,997 | +30,000 | 0.01% | 5,453 |
| 2023-12-28 | 2023-12-22 | 0.100 | 102,997 | -30,000 | 0.01% | 10,300 |
| 2023-11-24 | 2023-11-22 | 0.058 | 132,997 | +30,000 | 0.01% | 7,714 |
| 2023-03-10 | 2023-03-08 | 0.174 | 102,997 | +30,000 | 0.01% | 17,921 |
| 2022-10-12 | 2022-10-10 | 0.120 | 72,997 | -30,000 | 0.01% | 8,760 |
| 2022-09-26 | 2022-09-22 | 0.111 | 102,997 | +30,000 | 0.01% | 11,433 |
| 2022-09-21 | 2022-09-19 | 0.134 | 72,997 | -36,000 | 0.01% | 9,782 |
| 2022-05-19 | 2022-05-17 | 0.170 | 108,997 | +30,000 | 0.01% | 18,529 |
| 2022-05-17 | 2022-05-13 | 0.182 | 78,997 | +17,666 | 0.01% | 14,377 |
| 2022-04-01 | 2022-03-30 | 0.209 | 61,331 | +1,000 | 0.01% | 12,818 |
| 2022-03-04 | 2022-03-02 | 0.155 | 60,331 | -1,250 | 0.01% | 9,351 |
| 2021-12-28 | 2021-12-22 | 0.198 | 61,581 | -30,000 | 0.01% | 12,193 |
| 2021-12-10 | 2021-12-08 | 0.177 | 91,581 | -60,000 | 0.01% | 16,210 |
| 2021-11-01 | 2021-10-28 | 0.183 | 151,581 | -30,000 | 0.02% | 27,739 |
| 2021-10-29 | 2021-10-27 | 0.164 | 181,581 | +30,000 | 0.03% | 29,779 |
| 2021-07-08 | 2021-07-06 | 0.180 | 151,581 | -60,000 | 0.02% | 27,285 |
| 2021-07-07 | 2021-07-05 | 0.171 | 211,581 | -30,000 | 0.03% | 36,180 |
| 2021-06-15 | 2021-06-10 | 0.156 | 241,581 | +60,000 | 0.03% | 37,687 |
| 2021-06-11 | 2021-06-09 | 0.150 | 181,581 | +30,000 | 0.03% | 27,237 |
| 2021-03-23 | 2021-03-19 | 0.155 | 151,581 | +30,000 | 0.02% | 23,495 |
| 2021-02-08 | 2021-02-04 | 0.116 | 121,581 | -240,000 | 0.02% | 14,103 |
| 2021-02-05 | 2021-02-03 | 0.093 | 361,581 | +30,000 | 0.05% | 33,627 |
| 2021-02-01 | 2021-01-28 | 0.110 | 331,581 | -30,000 | 0.05% | 36,474 |
| 2021-01-29 | 2021-01-27 | 0.108 | 361,581 | -30,000 | 0.05% | 39,051 |
| 2021-01-28 | 2021-01-26 | 0.120 | 391,581 | -180,000 | 0.05% | 46,990 |
| 2021-01-27 | 2021-01-25 | 0.128 | 571,581 | -30,000 | 0.08% | 73,162 |
| 2021-01-05 | 2020-12-31 | 0.179 | 601,581 | +81,334 | 0.08% | 107,683 |
| 2021-01-04 | 2020-12-29 | 0.137 | 520,247 | +150,000 | 0.07% | 71,274 |
| 2020-12-28 | 2020-12-22 | 0.170 | 370,247 | -30,000 | 0.05% | 62,942 |
| 2020-12-21 | 2020-12-17 | 0.180 | 400,247 | +30,000 | 0.06% | 72,044 |
| 2020-12-18 | 2020-12-16 | 0.188 | 370,247 | +240,000 | 0.05% | 69,606 |
| 2020-12-10 | 2020-12-08 | 0.159 | 130,247 | +60,000 | 0.02% | 20,709 |
| 2020-12-09 | 2020-12-07 | 0.120 | 70,247 | -30,000 | 0.01% | 8,430 |
| 2020-12-07 | 2020-12-03 | 0.134 | 100,247 | -30,000 | 0.01% | 13,433 |
| 2020-12-04 | 2020-12-02 | 0.114 | 130,247 | +60,000 | 0.02% | 14,848 |
| 2020-10-27 | 2020-10-22 | 0.182 | 70,247 | +18,816 | 0.03% | 12,761 |
| 2020-09-21 | 2020-09-17 | 0.112 | 51,431 | +14,643 | 0.03% | 5,760 |
| 2020-03-27 | 2020-03-25 | 0.169 | 36,788 | -14,643 | 0.02% | 6,231 |
| 2020-03-23 | 2020-03-19 | 0.164 | 51,431 | -7,321 | 0.03% | 8,430 |
| 2019-12-05 | 2019-12-03 | 0.135 | 58,752 | +7,321 | 0.04% | 7,944 |
| 2019-10-24 | 2019-10-22 | 0.232 | 51,431 | -2 | 0.03% | 11,942 |
| 2019-10-09 | 2019-10-04 | 0.155 | 51,433 | -44,518 | 0.03% | 7,983 |
| 2019-08-27 | 2019-08-23 | 0.214 | 95,951 | -58,049 | 0.03% | 20,513 |
| 2019-08-19 | 2019-08-15 | 0.184 | 154,000 | -6,829 | 0.05% | 28,413 |
| 2019-08-06 | 2019-08-02 | 0.184 | 160,829 | -102,439 | 0.06% | 29,673 |
| 2019-07-30 | 2019-07-26 | 0.193 | 263,268 | -3,415 | 0.09% | 50,886 |
| 2019-07-19 | 2019-07-17 | 0.193 | 266,683 | +170,732 | 0.10% | 51,546 |
| 2019-04-29 | 2019-04-25 | 0.225 | 95,951 | -10,244 | 0.03% | 21,637 |
| 2019-04-26 | 2019-04-24 | 0.211 | 106,195 | +10,244 | 0.04% | 22,392 |
| 2019-04-23 | 2019-04-17 | 0.231 | 95,951 | -13,659 | 0.03% | 22,199 |
| 2019-04-15 | 2019-04-11 | 0.220 | 109,610 | +13,659 | 0.04% | 24,075 |
| 2019-01-23 | 2019-01-21 | 0.234 | 95,951 | -85,366 | 0.03% | 22,480 |
| 2019-01-22 | 2019-01-18 | 0.234 | 181,317 | +85,366 | 0.06% | 42,480 |
| 2019-01-09 | 2019-01-07 | 0.205 | 95,951 | -3,415 | 0.03% | 19,670 |
| 2018-12-21 | 2018-12-19 | 0.240 | 99,366 | +3,415 | 0.04% | 23,862 |
| 2018-11-29 | 2018-11-27 | 0.249 | 95,951 | -3,415 | 0.03% | 23,885 |
| 2018-11-16 | 2018-11-14 | 0.190 | 99,366 | -20,488 | 0.04% | 18,915 |
| 2018-11-09 | 2018-11-07 | 0.167 | 119,854 | -6,829 | 0.04% | 20,007 |
| 2018-11-01 | 2018-10-30 | 0.152 | 126,683 | +10,244 | 0.05% | 19,292 |
| 2018-10-31 | 2018-10-29 | 0.152 | 116,439 | -27,317 | 0.04% | 17,732 |
| 2018-10-30 | 2018-10-26 | 0.143 | 143,756 | +34,146 | 0.05% | 20,629 |
| 2018-10-24 | 2018-10-22 | 0.152 | 109,610 | +3,415 | 0.04% | 16,692 |
| 2018-10-12 | 2018-10-10 | 0.182 | 106,195 | +10,244 | 0.04% | 19,282 |
| 2018-08-30 | 2018-08-28 | 0.211 | 95,951 | -10,244 | 0.03% | 20,232 |
| 2018-08-17 | 2018-08-15 | 0.234 | 106,195 | -3,415 | 0.04% | 24,880 |
| 2018-08-16 | 2018-08-14 | 0.249 | 109,610 | +3,415 | 0.04% | 27,285 |
| 2018-08-13 | 2018-08-09 | 0.237 | 106,195 | +13,658 | 0.04% | 25,191 |
| 2018-07-27 | 2018-07-25 | 0.252 | 92,537 | -13,658 | 0.03% | 23,306 |
| 2018-03-21 | 2018-03-19 | 0.305 | 106,195 | -75,122 | 0.04% | 32,344 |
| 2018-03-19 | 2018-03-15 | 0.319 | 181,317 | +75,122 | 0.06% | 57,879 |
| 2018-02-08 | 2018-02-06 | 0.346 | 106,195 | +30,732 | 0.04% | 36,698 |
| 2018-02-07 | 2018-02-05 | 0.357 | 75,463 | +3,414 | 0.03% | 26,962 |
| 2017-11-09 | 2017-11-07 | 0.580 | 72,049 | -54,634 | 0.03% | 41,778 |
| 2017-11-08 | 2017-11-06 | 0.551 | 126,683 | -44,390 | 0.05% | 69,748 |
| 2017-11-07 | 2017-11-03 | 0.551 | 171,073 | +20,488 | 0.06% | 94,188 |
| 2017-11-02 | 2017-10-31 | 0.551 | 150,585 | +3,414 | 0.05% | 82,908 |
| 2017-11-01 | 2017-10-30 | 0.551 | 147,171 | -34,146 | 0.05% | 81,028 |
| 2017-10-30 | 2017-10-26 | 0.603 | 181,317 | -10,244 | 0.06% | 109,386 |
| 2017-10-27 | 2017-10-25 | 0.630 | 191,561 | +109,268 | 0.07% | 120,615 |
| 2017-10-26 | 2017-10-24 | 0.512 | 82,293 | +10,244 | 0.03% | 42,175 |
| 2017-09-06 | 2017-09-04 | 0.665 | 72,049 | -3,414 | 0.03% | 47,897 |
| 2017-09-05 | 2017-09-01 | 0.729 | 75,463 | -6,830 | 0.03% | 55,029 |
| 2017-09-04 | 2017-08-31 | 0.729 | 82,293 | -47,805 | 0.03% | 60,009 |
| 2017-09-01 | 2017-08-30 | 0.732 | 130,098 | -17,073 | 0.05% | 95,250 |
| 2017-08-31 | 2017-08-29 | 0.717 | 147,171 | +6,830 | 0.05% | 105,595 |
| 2017-08-28 | 2017-08-24 | 0.879 | 140,341 | -3,415 | 0.05% | 123,300 |
| 2017-08-25 | 2017-08-22 | 0.879 | 143,756 | +64,878 | 0.05% | 126,300 |
| 2017-07-14 | 2017-07-12 | 1.171 | 78,878 | -17,073 | 0.03% | 92,400 |
| 2017-06-29 | 2017-06-27 | 1.025 | 95,951 | -54,634 | 0.04% | 98,350 |
| 2017-06-27 | 2017-06-23 | 1.142 | 150,585 | -1,708 | 0.06% | 171,990 |
| 2017-06-23 | 2017-06-21 | 0.937 | 152,293 | -211,707 | 0.07% | 142,720 |
| 2017-06-22 | 2017-06-20 | 0.922 | 364,000 | -6,829 | 0.16% | 335,790 |
| 2017-06-21 | 2017-06-19 | 0.922 | 370,829 | -18,781 | 0.16% | 342,090 |
| 2017-06-20 | 2017-06-16 | 0.849 | 389,610 | -13,658 | 0.17% | 330,890 |
| 2017-06-19 | 2017-06-15 | 0.849 | 403,268 | -34,147 | 0.17% | 342,490 |
| 2017-06-16 | 2017-06-14 | 0.776 | 437,415 | -23,902 | 0.19% | 339,465 |
| 2017-06-15 | 2017-06-13 | 0.726 | 461,317 | +160,488 | 0.20% | 335,048 |
| 2017-06-14 | 2017-06-12 | 0.685 | 300,829 | +64,878 | 0.13% | 206,154 |
| 2017-06-12 | 2017-06-08 | 0.641 | 235,951 | -17,073 | 0.10% | 151,329 |
| 2017-06-01 | 2017-05-29 | 0.524 | 253,024 | +17,073 | 0.11% | 132,639 |
| 2017-02-02 | 2017-01-27 | 0.512 | 235,951 | -30,732 | 0.10% | 120,925 |
| 2017-01-03 | 2016-12-29 | 0.507 | 266,683 | -27,317 | 0.11% | 135,113 |
| 2016-12-30 | 2016-12-28 | 0.586 | 294,000 | +27,317 | 0.13% | 172,200 |
| 2016-12-19 | 2016-12-15 | 0.606 | 266,683 | +56,342 | 0.11% | 161,667 |
| 2016-12-13 | 2016-12-09 | 0.606 | 210,341 | -1,708 | 0.09% | 127,512 |
| 2016-12-12 | 2016-12-08 | 0.630 | 212,049 | -1,707 | 0.09% | 133,515 |
| 2016-11-17 | 2016-11-15 | 0.738 | 213,756 | +17,073 | 0.09% | 157,752 |
| 2016-11-07 | 2016-11-03 | 0.896 | 196,683 | +59,756 | 0.08% | 176,256 |
| 2016-11-04 | 2016-11-02 | 0.914 | 136,927 | -13,658 | 0.06% | 125,112 |
| 2016-11-03 | 2016-11-01 | 0.879 | 150,585 | +15,365 | 0.06% | 132,300 |
| 2016-11-02 | 2016-10-31 | 0.791 | 135,220 | -56,341 | 0.06% | 106,920 |
| 2016-11-01 | 2016-10-28 | 0.826 | 191,561 | +56,341 | 0.08% | 158,202 |
| 2016-10-11 | 2016-10-06 | 1.054 | 135,220 | +23,903 | 0.06% | 142,561 |
| 2016-09-29 | 2016-09-27 | 1.177 | 111,317 | -17,073 | 0.05% | 131,052 |
| 2016-09-28 | 2016-09-26 | 1.107 | 128,390 | +17,073 | 0.05% | 142,128 |
| 2016-08-31 | 2016-08-29 | 1.125 | 111,317 | -1,707 | 0.05% | 125,184 |
| 2016-08-25 | 2016-08-23 | 1.827 | 113,024 | -10,244 | 0.05% | 206,543 |
| 2016-08-23 | 2016-08-19 | 1.617 | 123,268 | +13,658 | 0.05% | 199,272 |
| 2016-08-19 | 2016-08-17 | 1.599 | 109,610 | -22,195 | 0.05% | 175,266 |
| 2016-08-18 | 2016-08-16 | 1.230 | 131,805 | +1,707 | 0.06% | 162,120 |
| 2016-08-17 | 2016-08-15 | 1.265 | 130,098 | -22,195 | 0.06% | 164,593 |
| 2016-08-11 | 2016-08-09 | 0.896 | 152,293 | -6,829 | 0.07% | 136,476 |
| 2016-08-10 | 2016-08-08 | 0.843 | 159,122 | -8,537 | 0.07% | 134,208 |
| 2016-08-09 | 2016-08-05 | 0.843 | 167,659 | +5,122 | 0.07% | 141,408 |
| 2016-08-08 | 2016-08-04 | 0.931 | 162,537 | +32,439 | 0.07% | 151,368 |
| 2016-07-26 | 2016-07-22 | 0.738 | 130,098 | -1,707 | 0.06% | 96,012 |
| 2016-07-22 | 2016-07-20 | 0.668 | 131,805 | +1,707 | 0.06% | 88,008 |
| 2016-07-08 | 2016-07-06 | 0.826 | 130,098 | +32,439 | 0.06% | 107,442 |
| 2016-06-02 | 2016-05-31 | 1.160 | 97,659 | -13,658 | 0.04% | 113,257 |
| 2016-05-31 | 2016-05-27 | 1.177 | 111,317 | -1,024 | 0.05% | 131,052 |
| 2016-04-22 | 2016-04-20 | 1.160 | 112,341 | -1,708 | 0.05% | 130,283 |
| 2016-04-08 | 2016-04-06 | 1.318 | 114,049 | -1,707 | 0.05% | 150,300 |
| 2016-03-02 | 2016-02-29 | 1.265 | 115,756 | -1,707 | 0.05% | 146,448 |
| 2016-02-25 | 2016-02-23 | 1.300 | 117,463 | +5,122 | 0.05% | 152,735 |
| 2016-02-23 | 2016-02-19 | 1.195 | 112,341 | -3,415 | 0.05% | 134,231 |
| 2016-01-25 | 2016-01-21 | 0.703 | 115,756 | -54,634 | 0.05% | 81,360 |
| 2016-01-22 | 2016-01-20 | 0.861 | 170,390 | +17,073 | 0.07% | 146,706 |
| 2016-01-13 | 2016-01-11 | 1.072 | 153,317 | +341 | 0.07% | 164,334 |
| 2015-12-30 | 2015-12-28 | 1.265 | 152,976 | +37,561 | 0.10% | 193,536 |
| 2015-12-22 | 2015-12-18 | 1.230 | 115,415 | -17,073 | 0.07% | 141,960 |
| 2015-12-02 | 2015-11-30 | 1.300 | 132,488 | -5,691 | 0.08% | 172,272 |
| 2015-11-27 | 2015-11-25 | 1.248 | 138,179 | +17,073 | 0.09% | 172,388 |
| 2015-11-26 | 2015-11-24 | 1.283 | 121,106 | -20,487 | 0.08% | 155,344 |
| 2015-11-25 | 2015-11-23 | 1.289 | 141,593 | +17,073 | 0.09% | 182,453 |
| 2015-11-24 | 2015-11-20 | 1.289 | 124,520 | -2,830 | 0.08% | 160,453 |
| 2015-11-18 | 2015-11-16 | 1.340 | 127,350 | -5,821 | 0.08% | 170,664 |
| 2015-11-12 | 2015-11-10 | 1.357 | 133,171 | -18,625 | 0.08% | 180,752 |
| 2015-11-09 | 2015-11-05 | 1.701 | 151,796 | -1,164 | 0.10% | 258,192 |
| 2015-11-06 | 2015-11-04 | 1.649 | 152,960 | -1,164 | 0.10% | 252,288 |
| 2015-11-04 | 2015-11-02 | 1.752 | 154,124 | -19,790 | 0.10% | 270,096 |
| 2015-10-26 | 2015-10-22 | 1.924 | 173,914 | +38,415 | 0.11% | 334,657 |
| 2015-10-22 | 2015-10-19 | 1.907 | 135,499 | -10,477 | 0.08% | 258,408 |
| 2015-10-20 | 2015-10-16 | 2.010 | 145,976 | +2,329 | 0.09% | 293,437 |
| 2015-10-19 | 2015-10-15 | 2.113 | 143,647 | +20,953 | 0.09% | 303,563 |
| 2015-10-05 | 2015-09-30 | 1.856 | 122,694 | -3,492 | 0.08% | 227,664 |
| 2015-10-02 | 2015-09-29 | 1.856 | 126,186 | -6,985 | 0.08% | 234,144 |
| 2015-09-18 | 2015-09-16 | 1.924 | 133,171 | +4,657 | 0.10% | 256,257 |
| 2015-09-14 | 2015-09-10 | 1.907 | 128,514 | +6,518 | 0.10% | 245,087 |
| 2015-08-21 | 2015-08-19 | 2.062 | 121,996 | -49,822 | 0.09% | 251,521 |
| 2015-08-20 | 2015-08-18 | 2.027 | 171,818 | +11,641 | 0.13% | 348,336 |
| 2015-07-31 | 2015-07-29 | 2.646 | 160,177 | -11,176 | 0.12% | 423,807 |
| 2015-07-24 | 2015-07-22 | 2.612 | 171,353 | +11,176 | 0.13% | 447,489 |
| 2015-07-22 | 2015-07-20 | 2.732 | 160,177 | +5,587 | 0.12% | 437,567 |
| 2015-07-15 | 2015-07-13 | 3.127 | 154,590 | -6,053 | 0.12% | 483,393 |
| 2015-07-13 | 2015-07-09 | 2.886 | 160,643 | -25,610 | 0.12% | 463,680 |
| 2015-07-02 | 2015-06-29 | 4.467 | 186,253 | -13,969 | 0.14% | 832,001 |
| 2015-06-26 | 2015-06-24 | 5.154 | 200,222 | -54,944 | 0.15% | 1,032,001 |
| 2015-06-25 | 2015-06-23 | 4.467 | 255,166 | -3,725 | 0.19% | 1,139,839 |
| 2015-06-24 | 2015-06-22 | 4.381 | 258,891 | -13,969 | 0.19% | 1,134,238 |
| 2015-06-23 | 2015-06-19 | 4.227 | 272,860 | +4,190 | 0.20% | 1,153,247 |
| 2015-06-22 | 2015-06-18 | 4.261 | 268,670 | +4,191 | 0.20% | 1,144,770 |
| 2015-06-19 | 2015-06-17 | 4.467 | 264,479 | -5,588 | 0.20% | 1,181,440 |
| 2015-06-18 | 2015-06-16 | 4.261 | 270,067 | +19,557 | 0.20% | 1,150,722 |
| 2015-06-17 | 2015-06-15 | 4.381 | 250,510 | -9,313 | 0.19% | 1,097,520 |
| 2015-06-16 | 2015-06-12 | 4.072 | 259,823 | -1,862 | 0.19% | 1,057,970 |
| 2015-06-11 | 2015-06-09 | 4.003 | 261,685 | -4,191 | 0.20% | 1,047,567 |
| 2015-06-08 | 2015-06-04 | 4.055 | 265,876 | +32,129 | 0.20% | 1,078,049 |
| 2015-06-05 | 2015-06-03 | 4.553 | 233,747 | -6,519 | 0.17% | 1,064,239 |
| 2015-06-04 | 2015-06-02 | 4.897 | 240,266 | -3,259 | 0.18% | 1,176,480 |
| 2015-06-03 | 2015-06-01 | 4.467 | 243,525 | +20,953 | 0.18% | 1,087,838 |
| 2015-06-02 | 2015-05-29 | 4.261 | 222,572 | +71,707 | 0.17% | 948,352 |
| 2015-06-01 | 2015-05-28 | 4.209 | 150,865 | +23,282 | 0.11% | 635,041 |
| 2015-05-29 | 2015-05-27 | 4.141 | 127,583 | +47,029 | 0.10% | 528,271 |
| 2015-05-28 | 2015-05-26 | 4.106 | 80,554 | -17,694 | 0.06% | 330,775 |
| 2015-05-19 | 2015-05-15 | 4.295 | 98,248 | -6,985 | 0.07% | 421,999 |
| 2015-05-13 | 2015-05-11 | 4.227 | 105,233 | +6,985 | 0.08% | 444,769 |
| 2015-05-11 | 2015-05-07 | 4.278 | 98,248 | +465 | 0.07% | 420,311 |
| 2015-05-08 | 2015-05-06 | 4.553 | 97,783 | -5,122 | 0.07% | 445,201 |
| 2015-05-06 | 2015-05-04 | 4.811 | 102,905 | +9,779 | 0.08% | 495,042 |
| 2015-05-05 | 2015-04-30 | 4.639 | 93,126 | +3,725 | 0.07% | 431,998 |
| 2015-04-30 | 2015-04-28 | 5.068 | 89,401 | -20,023 | 0.07% | 453,118 |
| 2015-04-29 | 2015-04-27 | 4.639 | 109,424 | -3,259 | 0.08% | 507,602 |
| 2015-04-28 | 2015-04-24 | 4.123 | 112,683 | -22,816 | 0.08% | 464,640 |
| 2015-04-27 | 2015-04-23 | 3.934 | 135,499 | -6,984 | 0.10% | 533,112 |
| 2015-04-24 | 2015-04-22 | 4.003 | 142,483 | +21,419 | 0.11% | 570,383 |
| 2015-04-23 | 2015-04-21 | 3.883 | 121,064 | +54,944 | 0.10% | 470,079 |
| 2015-04-22 | 2015-04-20 | 3.608 | 66,120 | -34,922 | 0.05% | 238,561 |
| 2015-04-21 | 2015-04-17 | 3.694 | 101,042 | -13,969 | 0.08% | 373,240 |
| 2015-04-20 | 2015-04-16 | 3.831 | 115,011 | -46,563 | 0.09% | 440,648 |
| 2015-04-15 | 2015-04-13 | 4.123 | 161,574 | +39,578 | 0.13% | 666,239 |
| 2015-04-14 | 2015-04-10 | 3.934 | 121,996 | -134,567 | 0.10% | 479,986 |
| 2015-04-13 | 2015-04-09 | 3.986 | 256,563 | +5,122 | 0.21% | 1,022,655 |
| 2015-04-10 | 2015-04-08 | 4.072 | 251,441 | -9,779 | 0.20% | 1,023,839 |
| 2015-04-09 | 2015-04-02 | 4.227 | 261,220 | +27,938 | 0.21% | 1,104,050 |
| 2015-04-02 | 2015-03-31 | 4.227 | 233,282 | +4,657 | 0.19% | 985,970 |
| 2015-03-27 | 2015-03-25 | 4.381 | 228,625 | +4,656 | 0.18% | 1,001,639 |
| 2015-03-25 | 2015-03-23 | 3.969 | 223,969 | +2,328 | 0.18% | 888,888 |
| 2015-03-20 | 2015-03-18 | 3.831 | 221,641 | +4,191 | 0.18% | 849,185 |
| 2015-02-02 | 2015-01-29 | 4.278 | 217,450 | +6,519 | 0.17% | 930,264 |
| 2015-01-27 | 2015-01-23 | 4.725 | 210,931 | -466 | 0.17% | 996,599 |
| 2015-01-26 | 2015-01-22 | 4.811 | 211,397 | +466 | 0.17% | 1,016,961 |
| 2015-01-23 | 2015-01-21 | 4.811 | 210,931 | -6,053 | 0.17% | 1,014,719 |
| 2015-01-22 | 2015-01-20 | 4.811 | 216,984 | -5,122 | 0.17% | 1,043,838 |
| 2015-01-21 | 2015-01-19 | 5.068 | 222,106 | -4,191 | 0.18% | 1,125,718 |
| 2015-01-20 | 2015-01-16 | 5.068 | 226,297 | -2,794 | 0.18% | 1,146,959 |
| 2014-12-22 | 2014-12-18 | 4.381 | 229,091 | +16,763 | 0.18% | 1,003,680 |
| 2014-12-19 | 2014-12-17 | 4.553 | 212,328 | +9,312 | 0.17% | 966,719 |
| 2014-12-17 | 2014-12-15 | 4.725 | 203,016 | -4,656 | 0.16% | 959,202 |
| 2014-12-01 | 2014-11-27 | 5.498 | 207,672 | +6,053 | 0.19% | 1,141,761 |
| 2014-11-28 | 2014-11-26 | 5.584 | 201,619 | -3,259 | 0.18% | 1,125,802 |
| 2014-11-27 | 2014-11-25 | 5.412 | 204,878 | -3,725 | 0.18% | 1,108,800 |
| 2014-11-26 | 2014-11-24 | 5.670 | 208,603 | +7,450 | 0.19% | 1,182,719 |
| 2014-11-10 | 2014-11-06 | 6.701 | 201,153 | +18,625 | 0.18% | 1,347,840 |
| 2014-11-05 | 2014-11-03 | 6.443 | 182,528 | -38,647 | 0.16% | 1,176,002 |
| 2014-10-22 | 2014-10-20 | 5.842 | 221,175 | +6,984 | 0.20% | 1,291,999 |
| 2014-10-21 | 2014-10-17 | 6.013 | 214,191 | -6,984 | 0.19% | 1,288,002 |
| 2014-10-14 | 2014-10-10 | 5.756 | 221,175 | -8,847 | 0.20% | 1,272,999 |
| 2014-10-13 | 2014-10-09 | 6.529 | 230,022 | -12,572 | 0.21% | 1,501,759 |
| 2014-10-10 | 2014-10-08 | 6.872 | 242,594 | -21,419 | 0.22% | 1,667,198 |
| 2014-10-09 | 2014-10-07 | 6.185 | 264,013 | +8,847 | 0.24% | 1,632,958 |
| 2014-10-08 | 2014-10-06 | 6.443 | 255,166 | +6,519 | 0.23% | 1,643,998 |
| 2014-10-07 | 2014-10-03 | 6.271 | 248,647 | +29,800 | 0.22% | 1,559,277 |
| 2014-10-06 | 2014-09-30 | 5.927 | 218,847 | +466 | 0.20% | 1,297,200 |
| 2014-10-03 | 2014-09-29 | 6.099 | 218,381 | -6,985 | 0.20% | 1,331,958 |
| 2014-09-30 | 2014-09-26 | 6.615 | 225,366 | +6,519 | 0.20% | 1,490,721 |
| 2014-09-29 | 2014-09-25 | 6.958 | 218,847 | -20,488 | 0.20% | 1,522,800 |
| 2014-09-26 | 2014-09-24 | 6.615 | 239,335 | +52,151 | 0.26% | 1,583,121 |
| 2014-09-25 | 2014-09-23 | 6.529 | 187,184 | +4,656 | 0.20% | 1,222,080 |
| 2014-09-24 | 2014-09-22 | 5.670 | 182,528 | -2,328 | 0.20% | 1,034,882 |
| 2014-09-22 | 2014-09-18 | 5.670 | 184,856 | -10,709 | 0.20% | 1,048,081 |
| 2014-09-19 | 2014-09-17 | 5.240 | 195,565 | -4,191 | 0.21% | 1,024,798 |
| 2014-09-10 | 2014-09-05 | 5.584 | 199,756 | +18,625 | 0.22% | 1,115,399 |
| 2014-09-08 | 2014-09-04 | 5.756 | 181,131 | +4,656 | 0.20% | 1,042,521 |
| 2014-09-05 | 2014-09-03 | 5.412 | 176,475 | +2,329 | 0.19% | 955,083 |
| 2014-09-03 | 2014-09-01 | 5.154 | 174,146 | +4,190 | 0.19% | 897,598 |
| 2014-09-02 | 2014-08-29 | 5.326 | 169,956 | -9,312 | 0.22% | 905,202 |
| 2014-09-01 | 2014-08-28 | 4.982 | 179,268 | +70,776 | 0.23% | 893,199 |
| 2014-08-28 | 2014-08-26 | 4.982 | 108,492 | +41,907 | 0.14% | 540,559 |
| 2014-06-25 | 2014-06-23 | 4.553 | 66,585 | -466 | 0.08% | 303,158 |
| 2014-06-20 | 2014-06-18 | 4.553 | 67,051 | -18,625 | 0.09% | 305,280 |
| 2014-06-18 | 2014-06-16 | 4.897 | 85,676 | +9,312 | 0.11% | 419,519 |
| 2014-06-10 | 2014-06-06 | 4.897 | 76,364 | +18,626 | 0.10% | 373,922 |
| 2014-06-09 | 2014-06-05 | 4.897 | 57,738 | +11,175 | 0.07% | 282,718 |
| 2014-06-06 | 2014-06-04 | 5.068 | 46,563 | +2,328 | 0.06% | 235,999 |
| 2014-06-04 | 2014-05-30 | 4.639 | 44,235 | +2,328 | 0.06% | 205,200 |
| 2014-04-17 | 2014-04-15 | 5.670 | 41,907 | +6,053 | 0.05% | 237,601 |
| 2014-04-14 | 2014-04-10 | 5.584 | 35,854 | +11,641 | 0.05% | 200,202 |
| 2014-04-07 | 2014-04-03 | 5.412 | 24,213 | +2,794 | 0.03% | 131,041 |
| 2014-04-01 | 2014-03-28 | 5.068 | 21,419 | +20,022 | 0.03% | 108,560 |
| 2014-03-31 | 2014-03-27 | 4.897 | 1,397 | -10,709 | 0.00% | 6,841 |
| 2014-03-26 | 2014-03-24 | 5.154 | 12,106 | +1,396 | 0.02% | 62,398 |
| 2014-03-25 | 2014-03-21 | 5.240 | 10,710 | +2,329 | 0.01% | 56,122 |
| 2014-03-24 | 2014-03-20 | 5.154 | 8,381 | +2,328 | 0.01% | 43,198 |
| 2014-03-21 | 2014-03-19 | 4.982 | 6,053 | +6,053 | 0.01% | 30,159 |
| 2013-06-04 | 2013-05-31 | 3.436 | 0 | -5,588 | ||
| 2013-05-28 | 2013-05-24 | 3.591 | 5,588 | +5,588 | 0.01% | 20,065 |
| 2013-02-18 | 2013-02-14 | 3.900 | 0 | -931 | ||
| 2013-02-15 | 2013-02-08 | 3.694 | 931 | -466 | 0.00% | 3,439 |
| 2013-02-05 | 2013-02-01 | 4.123 | 1,397 | +1,397 | 0.00% | 5,760 |
| 2013-01-25 | 2013-01-23 | 3.677 | 0 | -3,259 | ||
| 2013-01-24 | 2013-01-22 | 3.763 | 3,259 | -3,260 | 0.01% | 12,262 |
| 2013-01-14 | 2013-01-10 | 3.642 | 6,519 | +2,328 | 0.01% | 23,745 |
| 2013-01-11 | 2013-01-09 | 3.608 | 4,191 | +4,191 | 0.01% | 15,121 |
| 2012-09-21 | 2012-09-19 | 3.917 | 0 | -4,656 | ||
| 2012-07-24 | 2012-07-20 | 2.921 | 4,656 | +4,656 | 0.01% | 13,599 |
| 2011-05-05 | 2011-05-03 | 6.049 | 0 | -5,872 | ||
| 2011-04-19 | 2011-04-15 | 5.804 | 5,872 | +5,383 | 0.02% | 34,082 |
| 2011-04-13 | 2011-04-11 | 5.804 | 489 | +489 | 0.00% | 2,838 |
| 2011-02-21 | 2011-02-17 | 5.559 | 0 | -4,893 | ||
| 2011-02-16 | 2011-02-14 | 5.641 | 4,893 | -14,679 | 0.01% | 27,600 |
| 2011-02-15 | 2011-02-11 | 5.968 | 19,572 | +14,679 | 0.06% | 116,798 |
| 2011-02-14 | 2011-02-10 | 5.886 | 4,893 | +4,893 | 0.01% | 28,800 |
| 2011-01-25 | 2011-01-21 | 5.722 | 0 | -979 | ||
| 2011-01-03 | 2010-12-29 | 6.703 | 979 | +979 | 0.00% | 6,563 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy