History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 2,743,950 +0 0.31% 1,358,255
2025-10-13 2025-10-09 0.520 2,743,950 +0 0.31% 1,426,854
2025-10-10 2025-10-08 0.550 2,743,950 +150,000 0.31% 1,509,173
2025-10-09 2025-10-06 0.580 2,593,950 +60,000 0.29% 1,504,491
2025-10-06 2025-10-02 0.520 2,533,950 +90,000 0.28% 1,317,654
2025-09-16 2025-09-12 0.400 2,443,950 -30,000 0.27% 977,580
2025-09-11 2025-09-09 0.385 2,473,950 +150,000 0.28% 952,471
2025-08-28 2025-08-26 0.455 2,323,950 +30,000 0.26% 1,057,397
2025-08-25 2025-08-21 0.430 2,293,950 +120,000 0.26% 986,398
2025-08-22 2025-08-20 0.440 2,173,950 +30,000 0.24% 956,538
2025-08-19 2025-08-15 0.455 2,143,950 +120,000 0.24% 975,497
2025-08-15 2025-08-13 0.510 2,023,950 -150,000 0.23% 1,032,214
2025-08-13 2025-08-11 0.485 2,173,950 -30,000 0.24% 1,054,366
2025-08-11 2025-08-07 0.480 2,203,950 +30,000 0.25% 1,057,896
2025-07-30 2025-07-28 0.490 2,173,950 +30,000 0.24% 1,065,236
2025-07-22 2025-07-18 0.540 2,143,950 +60,000 0.24% 1,157,733
2025-07-21 2025-07-17 0.530 2,083,950 -30,000 0.23% 1,104,494
2025-07-18 2025-07-16 0.455 2,113,950 -60,000 0.24% 961,847
2025-07-15 2025-07-11 0.395 2,173,950 -330,000 0.24% 858,710
2025-07-14 2025-07-10 0.360 2,503,950 +60,000 0.28% 901,422
2025-07-10 2025-07-08 0.365 2,443,950 +120,000 0.27% 892,042
2025-07-09 2025-07-07 0.375 2,323,950 +30,000 0.26% 871,481
2025-07-07 2025-07-03 0.435 2,293,950 -180,000 0.26% 997,868
2025-07-04 2025-07-02 0.249 2,473,950 -11,250 0.28% 616,014
2025-07-03 2025-06-30 0.180 2,485,200 -30,000 0.28% 447,336
2025-05-23 2025-05-21 0.108 2,515,200 -420,000 0.28% 271,642
2025-05-15 2025-05-13 0.087 2,935,200 +30,000 0.33% 255,362
2024-12-19 2024-12-17 0.060 2,905,200 +30,000 0.33% 174,312
2024-12-06 2024-12-04 0.060 2,875,200 -1,250 0.32% 172,512
2024-03-26 2024-03-22 0.042 2,876,450 +90,000 0.32% 120,811
2024-03-19 2024-03-15 0.047 2,786,450 +180,000 0.31% 130,963
2024-01-03 2023-12-29 0.150 2,606,450 -60,000 0.29% 390,968
2023-12-28 2023-12-22 0.100 2,666,450 -60,000 0.30% 266,645
2023-12-20 2023-12-18 0.035 2,726,450 +120,000 0.31% 95,426
2023-12-14 2023-12-12 0.037 2,606,450 +30,000 0.29% 96,439
2023-11-10 2023-11-08 0.055 2,576,450 +60,000 0.29% 141,705
2023-03-07 2023-03-03 0.116 2,516,450 +60,000 0.28% 291,908
2023-02-15 2023-02-13 0.125 2,456,450 +60,000 0.28% 307,056
2022-10-03 2022-09-29 0.112 2,396,450 +30,000 0.32% 268,402
2022-09-28 2022-09-26 0.118 2,366,450 +60,000 0.32% 279,241
2022-09-23 2022-09-21 0.101 2,306,450 +120,000 0.31% 232,951
2022-09-21 2022-09-19 0.134 2,186,450 -270,000 0.29% 292,984
2022-08-30 2022-08-26 0.140 2,456,450 +30,000 0.33% 343,903
2022-08-18 2022-08-16 0.170 2,426,450 -150,000 0.32% 412,497
2022-07-18 2022-07-14 0.170 2,576,450 -150,000 0.34% 437,997
2022-05-30 2022-05-26 0.160 2,726,450 +562,500 0.37% 436,232
2022-04-27 2022-04-25 0.184 2,163,950 -210,000 0.29% 398,167
2022-04-13 2022-04-11 0.185 2,373,950 -8 0.33% 439,181
2022-04-12 2022-04-08 0.188 2,373,958 +180,000 0.33% 446,304
2022-02-28 2022-02-24 0.176 2,193,958 +90,000 0.31% 386,137
2022-01-27 2022-01-25 0.187 2,103,958 -210,000 0.29% 393,440
2021-12-29 2021-12-24 0.200 2,313,958 -90,000 0.32% 462,792
2021-12-20 2021-12-16 0.190 2,403,958 -90,000 0.33% 456,752
2021-12-06 2021-12-02 0.175 2,493,958 -90,000 0.35% 436,443
2021-11-29 2021-11-25 0.196 2,583,958 -30,000 0.36% 506,456
2021-10-28 2021-10-26 0.175 2,613,958 -90,000 0.36% 457,443
2021-10-26 2021-10-22 0.150 2,703,958 -180,000 0.38% 405,594
2021-10-07 2021-10-05 0.135 2,883,958 -60,000 0.40% 389,334
2021-09-24 2021-09-21 0.123 2,943,958 -5,333 0.41% 362,107
2021-09-15 2021-09-13 0.129 2,949,291 +60,000 0.41% 380,459
2021-09-09 2021-09-07 0.137 2,889,291 +150,000 0.40% 395,833
2021-08-17 2021-08-13 0.131 2,739,291 +30,000 0.38% 358,847
2021-08-12 2021-08-10 0.131 2,709,291 +60,000 0.38% 354,917
2021-07-23 2021-07-21 0.158 2,649,291 +180,000 0.37% 418,588
2021-06-29 2021-06-25 0.156 2,469,291 +30,000 0.34% 385,209
2021-06-18 2021-06-16 0.157 2,439,291 +120,000 0.34% 382,969
2021-06-16 2021-06-11 0.156 2,319,291 -30,000 0.32% 361,809
2021-06-04 2021-06-02 0.170 2,349,291 -180,000 0.33% 399,379
2021-06-03 2021-06-01 0.176 2,529,291 -90,000 0.35% 445,155
2021-05-20 2021-05-17 0.197 2,619,291 -270,000 0.36% 516,000
2021-04-30 2021-04-28 0.200 2,889,291 +30,000 0.40% 577,858
2021-04-28 2021-04-26 0.185 2,859,291 -450,000 0.40% 528,969
2021-04-14 2021-04-12 0.150 3,309,291 -90,000 0.46% 496,394
2021-04-12 2021-04-08 0.143 3,399,291 +90,000 0.47% 486,099
2021-03-24 2021-03-22 0.156 3,309,291 -30,000 0.46% 516,249
2021-03-16 2021-03-12 0.145 3,339,291 -210,000 0.46% 484,197
2021-02-18 2021-02-16 0.145 3,549,291 +540,000 0.49% 514,647
2021-02-10 2021-02-08 0.140 3,009,291 -120,000 0.42% 421,301
2021-02-05 2021-02-03 0.093 3,129,291 +150,000 0.44% 291,024
2021-02-03 2021-02-01 0.096 2,979,291 +90,000 0.41% 286,012
2021-01-29 2021-01-27 0.108 2,889,291 +90,000 0.40% 312,043
2021-01-27 2021-01-25 0.128 2,799,291 -150,000 0.39% 358,309
2021-01-25 2021-01-21 0.133 2,949,291 +60,000 0.41% 392,256
2021-01-22 2021-01-20 0.151 2,889,291 -60,000 0.40% 436,283
2021-01-21 2021-01-19 0.153 2,949,291 +300,000 0.41% 451,242
2021-01-19 2021-01-15 0.150 2,649,291 +90,000 0.37% 397,394
2021-01-05 2020-12-31 0.179 2,559,291 +480,000 0.36% 458,113
2021-01-04 2020-12-29 0.137 2,079,291 +30,000 0.29% 284,863
2020-12-22 2020-12-18 0.175 2,049,291 -60,000 0.29% 358,626
2020-12-21 2020-12-17 0.180 2,109,291 -210,000 0.29% 379,672
2020-12-18 2020-12-16 0.188 2,319,291 +150,000 0.32% 436,027
2020-12-17 2020-12-15 0.188 2,169,291 +30,000 0.30% 407,827
2020-12-15 2020-12-11 0.210 2,139,291 +180,000 0.30% 449,251
2020-12-14 2020-12-10 0.230 1,959,291 +720,000 0.27% 450,637
2020-12-10 2020-12-08 0.159 1,239,291 +300,000 0.17% 197,047
2020-12-04 2020-12-02 0.114 939,291 +540,000 0.13% 107,079
2020-11-30 2020-11-26 0.085 399,291 -90,000 0.06% 33,940
2020-11-27 2020-11-25 0.094 489,291 +4,375 0.07% 45,993
2020-11-23 2020-11-19 0.081 484,916 -136,250 0.24% 39,278
2020-11-20 2020-11-18 0.080 621,166 -17,500 0.30% 49,693
2020-11-11 2020-11-09 0.082 638,666 +90,000 0.31% 52,371
2020-10-28 2020-10-23 0.175 548,666 -7,500 0.27% 95,923
2020-10-27 2020-10-22 0.182 556,166 +148,973 0.27% 101,032
2020-10-22 2020-10-20 0.165 407,193 -65,893 0.27% 67,296
2020-10-21 2020-10-19 0.145 473,086 +65,893 0.31% 68,494
2020-10-20 2020-10-16 0.141 407,193 -29,286 0.27% 57,285
2020-10-09 2020-10-07 0.143 436,479 +29,286 0.29% 62,597
2020-07-13 2020-07-09 0.130 407,193 -21,964 0.27% 52,836
2020-01-23 2020-01-21 0.182 429,157 -732 0.29% 77,960
2019-10-10 2019-10-08 0.155 429,889 -1 0.29% 66,725
2019-10-09 2019-10-04 0.155 429,890 -372,094 0.29% 66,725
2019-04-11 2019-04-09 0.252 801,984 -13,659 0.29% 201,985
2019-03-14 2019-03-12 0.264 815,643 -40,975 0.29% 214,980
2019-01-11 2019-01-09 0.258 856,618 +40,975 0.31% 220,763
2018-12-03 2018-11-29 0.243 815,643 -6,829 0.29% 198,260
2018-11-30 2018-11-28 0.237 822,472 -3,415 0.29% 195,102
2018-11-28 2018-11-26 0.228 825,887 +3,415 0.29% 188,656
2018-11-14 2018-11-12 0.220 822,472 -47,805 0.29% 180,650
2018-07-27 2018-07-25 0.252 870,277 +44,390 0.31% 219,185
2018-05-10 2018-05-08 0.278 825,887 -37,561 0.29% 229,774
2018-05-07 2018-05-03 0.272 863,448 +37,561 0.31% 235,166
2018-04-12 2018-04-10 0.284 825,887 +23,903 0.29% 234,611
2018-03-21 2018-03-19 0.305 801,984 +92,195 0.29% 244,261
2018-03-19 2018-03-15 0.319 709,789 +34,146 0.25% 226,575
2018-02-09 2018-02-07 0.363 675,643 +10,244 0.24% 245,355
2018-01-25 2018-01-23 0.433 665,399 +13,659 0.24% 288,403
2018-01-16 2018-01-12 0.469 651,740 -13,659 0.23% 305,387
2018-01-15 2018-01-11 0.454 665,399 +23,903 0.24% 302,044
2018-01-11 2018-01-09 0.498 641,496 -23,903 0.23% 319,373
2018-01-08 2018-01-04 0.460 665,399 +3,415 0.24% 305,941
2017-12-06 2017-12-04 0.442 661,984 -911 0.24% 292,739
2017-11-27 2017-11-23 0.480 662,895 -146,829 0.24% 318,379
2017-11-17 2017-11-15 0.530 809,724 -17,073 0.29% 429,212
2017-11-14 2017-11-10 0.553 826,797 +20,488 0.29% 457,632
2017-11-13 2017-11-09 0.553 806,309 -13,659 0.29% 446,292
2017-11-09 2017-11-07 0.580 819,968 +17,073 0.29% 475,464
2017-11-01 2017-10-30 0.551 802,895 -68,292 0.29% 442,051
2017-10-30 2017-10-26 0.603 871,187 -40,976 0.31% 525,575
2017-10-27 2017-10-25 0.630 912,163 +51,220 0.33% 574,337
2017-10-26 2017-10-24 0.512 860,943 +44,390 0.31% 441,233
2017-10-17 2017-10-13 0.480 816,553 -34,146 0.29% 392,179
2017-10-11 2017-10-09 0.512 850,699 +23,902 0.30% 435,983
2017-10-10 2017-10-06 0.530 826,797 -34,146 0.29% 438,261
2017-10-09 2017-10-04 0.489 860,943 +6,829 0.31% 421,063
2017-09-28 2017-09-26 0.524 854,114 -3,415 0.30% 447,739
2017-09-19 2017-09-15 0.530 857,529 -30,731 0.31% 454,552
2017-09-11 2017-09-07 0.524 888,260 -71,708 0.32% 465,639
2017-08-16 2017-08-14 0.996 959,968 -102,439 0.34% 955,854
2017-08-08 2017-08-04 1.084 1,062,407 -1,138 0.38% 1,151,194
2017-07-27 2017-07-25 1.025 1,063,545 +143,415 0.45% 1,090,134
2017-07-24 2017-07-20 1.040 920,130 +45,073 0.39% 956,607
2017-07-21 2017-07-19 1.025 875,057 -1,821 0.37% 896,933
2017-07-14 2017-07-12 1.171 876,878 -1,707 0.38% 1,027,200
2017-07-12 2017-07-10 1.230 878,585 -34,147 0.38% 1,080,660
2017-07-11 2017-07-07 1.186 912,732 -58,048 0.39% 1,082,565
2017-07-07 2017-07-05 1.084 970,780 -10,244 0.42% 1,051,909
2017-07-04 2017-06-30 1.098 981,024 -95,610 0.42% 1,077,375
2017-07-03 2017-06-29 0.996 1,076,634 -81,951 0.46% 1,072,020
2017-06-30 2017-06-28 1.010 1,158,585 -46,439 0.50% 1,170,585
2017-06-29 2017-06-27 1.025 1,205,024 +3,414 0.52% 1,235,150
2017-06-28 2017-06-26 1.069 1,201,610 +78,537 0.51% 1,284,435
2017-06-27 2017-06-23 1.142 1,123,073 +40,975 0.48% 1,282,710
2017-06-26 2017-06-22 0.893 1,082,098 -27,317 0.46% 966,545
2017-06-23 2017-06-21 0.937 1,109,415 +17,074 0.47% 1,039,680
2017-06-22 2017-06-20 0.922 1,092,341 -68,293 0.47% 1,007,685
2017-06-20 2017-06-16 0.849 1,160,634 -40,976 0.50% 985,710
2017-06-19 2017-06-15 0.849 1,201,610 -54,634 0.51% 1,020,510
2017-06-16 2017-06-14 0.776 1,256,244 +134,309 0.54% 974,935
2017-06-14 2017-06-12 0.685 1,121,935 -3,414 0.48% 768,846
2017-06-13 2017-06-09 0.603 1,125,349 +17,073 0.48% 678,907
2017-06-12 2017-06-08 0.641 1,108,276 -85,366 0.47% 710,801
2017-06-08 2017-06-06 0.592 1,193,642 +13,658 0.51% 706,125
2017-06-05 2017-06-01 0.548 1,179,984 +17,074 0.50% 646,210
2017-05-31 2017-05-26 0.512 1,162,910 -10,244 0.50% 595,991
2017-05-26 2017-05-24 0.425 1,173,154 -34,147 0.50% 498,171
2017-05-24 2017-05-22 0.395 1,207,301 -1,707 0.52% 477,315
2017-05-19 2017-05-17 0.395 1,209,008 -88,780 0.52% 477,990
2017-05-09 2017-05-05 0.422 1,297,788 +6,829 0.56% 547,296
2017-05-05 2017-05-02 0.381 1,290,959 -3,415 0.55% 491,487
2017-04-18 2017-04-12 0.372 1,294,374 -1,707 0.55% 481,415
2017-04-03 2017-03-30 0.360 1,296,081 -35,854 0.55% 466,867
2017-03-31 2017-03-29 0.360 1,331,935 -6,829 0.57% 479,782
2017-03-28 2017-03-24 0.389 1,338,764 -22,081 0.57% 521,449
2017-03-15 2017-03-13 0.430 1,360,845 +51,219 0.58% 585,844
2017-02-27 2017-02-23 0.469 1,309,626 +3,415 0.56% 613,653
2017-02-24 2017-02-22 0.507 1,306,211 +8,537 0.56% 661,782
2017-02-22 2017-02-20 0.512 1,297,674 -20,488 0.55% 665,058
2017-02-07 2017-02-03 0.527 1,318,162 -10,244 0.56% 694,860
2017-02-03 2017-02-01 0.553 1,328,406 +10,244 0.57% 735,273
2017-01-23 2017-01-19 0.501 1,318,162 -3,415 0.56% 660,117
2017-01-18 2017-01-16 0.551 1,321,577 +3,415 0.57% 727,623
2017-01-06 2017-01-04 0.521 1,318,162 +3,414 0.56% 687,139
2016-12-30 2016-12-28 0.586 1,314,748 +3,415 0.56% 770,067
2016-12-22 2016-12-20 0.583 1,311,333 -1,366 0.56% 764,226
2016-12-19 2016-12-15 0.606 1,312,699 +70,000 0.56% 795,777
2016-12-16 2016-12-14 0.539 1,242,699 +102,439 0.53% 669,637
2016-12-06 2016-12-02 0.650 1,140,260 -116,098 0.49% 741,332
2016-12-05 2016-12-01 0.668 1,256,358 +32,439 0.54% 838,888
2016-12-01 2016-11-29 0.720 1,223,919 -6,829 0.52% 881,746
2016-11-30 2016-11-28 0.720 1,230,748 +15,366 0.53% 886,666
2016-11-17 2016-11-15 0.738 1,215,382 +27,317 0.52% 896,952
2016-11-16 2016-11-14 0.808 1,188,065 -13,659 0.51% 960,296
2016-11-15 2016-11-11 0.843 1,201,724 -13,658 0.51% 1,013,568
2016-11-11 2016-11-09 0.843 1,215,382 +1,707 0.52% 1,025,088
2016-11-09 2016-11-07 0.861 1,213,675 +15,366 0.52% 1,044,974
2016-11-07 2016-11-03 0.896 1,198,309 +30,732 0.51% 1,073,856
2016-11-04 2016-11-02 0.914 1,167,577 +105,853 0.50% 1,066,832
2016-11-03 2016-11-01 0.879 1,061,724 -32,439 0.45% 932,800
2016-11-02 2016-10-31 0.791 1,094,163 -112,683 0.47% 865,170
2016-11-01 2016-10-28 0.826 1,206,846 +119,513 0.52% 996,682
2016-10-31 2016-10-27 0.738 1,087,333 -135,447 0.47% 802,452
2016-10-28 2016-10-26 0.773 1,222,780 +46,097 0.52% 945,384
2016-10-27 2016-10-25 0.773 1,176,683 +22,195 0.50% 909,744
2016-10-26 2016-10-24 0.826 1,154,488 -30,732 0.49% 953,442
2016-10-20 2016-10-18 0.879 1,185,220 -17,073 0.51% 1,041,300
2016-10-19 2016-10-17 0.843 1,202,293 +17,073 0.51% 1,014,048
2016-10-12 2016-10-07 1.054 1,185,220 -27,317 0.51% 1,249,561
2016-10-11 2016-10-06 1.054 1,212,537 -11,951 0.52% 1,278,360
2016-10-06 2016-10-04 1.072 1,224,488 -18,780 0.52% 1,312,476
2016-10-05 2016-10-03 1.072 1,243,268 +13,658 0.53% 1,332,606
2016-10-04 2016-09-30 1.037 1,229,610 -18,894 0.53% 1,274,754
2016-10-03 2016-09-29 1.089 1,248,504 -37,561 0.53% 1,360,156
2016-09-30 2016-09-28 1.125 1,286,065 +11,951 0.55% 1,446,272
2016-09-29 2016-09-27 1.177 1,274,114 +49,512 0.54% 1,499,996
2016-09-28 2016-09-26 1.107 1,224,602 +45,187 0.52% 1,355,634
2016-09-26 2016-09-22 0.966 1,179,415 +1,708 0.50% 1,139,820
2016-09-23 2016-09-21 1.002 1,177,707 +13,658 0.50% 1,179,558
2016-09-13 2016-09-09 1.107 1,164,049 +35,512 0.50% 1,288,602
2016-09-12 2016-09-08 1.054 1,128,537 -227 0.48% 1,189,800
2016-09-09 2016-09-07 1.072 1,128,764 +3,414 0.48% 1,209,874
2016-09-08 2016-09-06 1.107 1,125,350 -9,674 0.48% 1,245,762
2016-09-07 2016-09-05 1.037 1,135,024 +153,658 0.49% 1,176,696
2016-09-06 2016-09-02 1.054 981,366 -29,024 0.42% 1,034,640
2016-09-05 2016-09-01 1.037 1,010,390 +11,951 0.43% 1,047,486
2016-09-02 2016-08-31 1.107 998,439 -11,951 0.43% 1,105,272
2016-09-01 2016-08-30 1.054 1,010,390 +18,780 0.43% 1,065,240
2016-08-31 2016-08-29 1.125 991,610 -10,244 0.42% 1,115,136
2016-08-30 2016-08-26 1.195 1,001,854 +138,293 0.43% 1,197,072
2016-08-29 2016-08-25 1.406 863,561 -20,488 0.37% 1,213,920
2016-08-26 2016-08-24 1.757 884,049 +8,537 0.38% 1,553,400
2016-08-25 2016-08-23 1.827 875,512 -64,309 0.37% 1,599,936
2016-08-24 2016-08-22 1.652 939,821 +13,658 0.40% 1,552,316
2016-08-23 2016-08-19 1.617 926,163 -21,853 0.40% 1,497,209
2016-08-22 2016-08-18 1.704 948,016 -20,488 0.41% 1,615,826
2016-08-19 2016-08-17 1.599 968,504 -66,358 0.41% 1,548,638
2016-08-18 2016-08-16 1.230 1,034,862 -71,707 0.44% 1,272,880
2016-08-17 2016-08-15 1.265 1,106,569 -14,228 0.47% 1,399,968
2016-08-11 2016-08-09 0.896 1,120,797 +58,049 0.48% 1,004,394
2016-08-10 2016-08-08 0.843 1,062,748 +17,073 0.45% 896,352
2016-08-09 2016-08-05 0.843 1,045,675 +11,951 0.45% 881,952
2016-08-08 2016-08-04 0.931 1,033,724 -38,699 0.44% 962,692
2016-08-05 2016-08-03 0.685 1,072,423 +1,708 0.46% 734,916
2016-08-03 2016-07-29 0.685 1,070,715 -10,244 0.46% 733,746
2016-08-01 2016-07-28 0.703 1,080,959 -20,488 0.46% 759,760
2016-07-29 2016-07-27 0.720 1,101,447 +34,146 0.47% 793,514
2016-07-28 2016-07-26 0.756 1,067,301 -34,146 0.46% 806,422
2016-07-27 2016-07-25 0.756 1,101,447 +6,829 0.47% 832,222
2016-07-26 2016-07-22 0.738 1,094,618 +44,390 0.47% 807,828
2016-07-25 2016-07-21 0.773 1,050,228 -27,317 0.45% 811,976
2016-07-22 2016-07-20 0.668 1,077,545 -75,122 0.46% 719,492
2016-07-20 2016-07-18 0.597 1,152,667 -8,536 0.49% 688,636
2016-07-19 2016-07-15 0.597 1,161,203 +5,122 0.50% 693,736
2016-07-18 2016-07-14 0.597 1,156,081 +61,463 0.49% 690,676
2016-07-15 2016-07-13 0.633 1,094,618 +1,707 0.47% 692,424
2016-07-12 2016-07-08 0.703 1,092,911 +20,488 0.47% 768,160
2016-07-11 2016-07-07 0.720 1,072,423 +51,220 0.46% 772,604
2016-07-05 2016-06-30 0.879 1,021,203 -5,122 0.44% 897,200
2016-06-20 2016-06-16 1.037 1,026,325 +15,366 0.44% 1,064,006
2016-06-02 2016-05-31 1.160 1,010,959 +8,536 0.43% 1,172,424
2016-05-27 2016-05-25 1.142 1,002,423 +3,415 0.43% 1,144,910
2016-05-26 2016-05-24 1.160 999,008 +3,415 0.43% 1,158,564
2016-05-25 2016-05-23 1.160 995,593 +5,121 0.43% 1,154,603
2016-05-24 2016-05-20 1.177 990,472 -11,951 0.42% 1,166,069
2016-05-23 2016-05-19 1.195 1,002,423 -1,707 0.43% 1,197,752
2016-05-19 2016-05-17 1.230 1,004,130 -27,317 0.43% 1,235,080
2016-05-12 2016-05-10 1.107 1,031,447 +6,829 0.44% 1,141,812
2016-05-11 2016-05-09 1.125 1,024,618 +20,488 0.44% 1,152,256
2016-05-04 2016-04-29 1.125 1,004,130 -3,415 0.43% 1,129,216
2016-05-03 2016-04-28 1.125 1,007,545 +17,073 0.43% 1,133,056
2016-04-29 2016-04-27 1.212 990,472 -17,073 0.42% 1,200,877
2016-04-28 2016-04-26 1.230 1,007,545 +22,195 0.43% 1,239,280
2016-04-27 2016-04-25 1.248 985,350 -58,048 0.42% 1,229,295
2016-04-21 2016-04-19 1.195 1,043,398 -15,366 0.45% 1,246,712
2016-04-20 2016-04-18 1.142 1,058,764 +35,853 0.45% 1,209,260
2016-04-12 2016-04-08 1.265 1,022,911 +3,415 0.44% 1,294,129
2016-04-11 2016-04-07 1.318 1,019,496 +8,537 0.44% 1,343,550
2016-03-30 2016-03-24 1.300 1,010,959 +17,073 0.43% 1,314,536
2016-03-24 2016-03-22 1.265 993,886 -1,138 0.43% 1,257,408
2016-03-22 2016-03-18 1.142 995,024 -27,317 0.43% 1,136,460
2016-03-21 2016-03-17 1.177 1,022,341 +17,073 0.44% 1,203,587
2016-03-17 2016-03-15 1.177 1,005,268 -5,122 0.43% 1,183,488
2016-03-14 2016-03-10 1.230 1,010,390 +5,122 0.43% 1,242,780
2016-03-11 2016-03-09 1.248 1,005,268 +22,195 0.43% 1,254,144
2016-03-10 2016-03-08 1.212 983,073 -8,537 0.42% 1,191,906
2016-03-09 2016-03-07 1.212 991,610 +8,537 0.42% 1,202,256
2016-03-08 2016-03-04 1.212 983,073 +25,610 0.42% 1,191,906
2016-03-07 2016-03-03 1.248 957,463 +10,243 0.41% 1,194,503
2016-03-03 2016-03-01 1.230 947,220 -30,731 0.41% 1,165,081
2016-03-02 2016-02-29 1.265 977,951 +29,024 0.42% 1,237,248
2016-03-01 2016-02-26 1.265 948,927 -397,805 0.41% 1,200,528
2016-02-29 2016-02-25 1.212 1,346,732 +409,756 0.58% 1,632,816
2016-02-26 2016-02-24 1.283 936,976 +17,074 0.40% 1,201,873
2016-02-25 2016-02-23 1.300 919,902 -285,122 0.39% 1,196,135
2016-02-24 2016-02-22 1.371 1,205,024 +196,341 0.52% 1,651,571
2016-02-23 2016-02-19 1.195 1,008,683 -206,016 0.43% 1,205,232
2016-02-22 2016-02-18 0.966 1,214,699 +20,488 0.52% 1,173,920
2016-02-18 2016-02-16 0.879 1,194,211 +25,040 0.51% 1,049,200
2016-02-17 2016-02-15 0.791 1,169,171 -27,317 0.50% 924,480
2016-02-16 2016-02-12 0.738 1,196,488 +13,545 0.51% 883,008
2016-02-15 2016-02-11 0.720 1,182,943 -6,829 0.51% 852,226
2016-02-12 2016-02-05 0.738 1,189,772 +25,609 0.51% 878,052
2016-02-11 2016-02-04 0.756 1,164,163 +17,074 0.50% 879,608
2016-02-05 2016-02-03 0.756 1,147,089 +5,122 0.49% 866,708
2016-02-04 2016-02-02 0.808 1,141,967 -6,830 0.49% 923,036
2016-01-29 2016-01-27 0.826 1,148,797 +1,708 0.49% 948,742
2016-01-28 2016-01-26 0.791 1,147,089 +569 0.49% 907,020
2016-01-26 2016-01-22 0.843 1,146,520 -35,854 0.49% 967,008
2016-01-25 2016-01-21 0.703 1,182,374 +18,781 0.51% 831,040
2016-01-21 2016-01-19 0.931 1,163,593 +6,829 0.50% 1,083,638
2016-01-20 2016-01-18 0.931 1,156,764 -34,147 0.49% 1,077,278
2016-01-15 2016-01-13 1.019 1,190,911 +6,830 0.51% 1,213,708
2016-01-13 2016-01-11 1.072 1,184,081 +115,756 0.51% 1,269,166
2016-01-12 2016-01-08 1.089 1,068,325 +7,967 0.69% 1,163,864
2016-01-08 2016-01-06 1.230 1,060,358 +33,008 0.68% 1,304,240
2016-01-07 2016-01-05 1.195 1,027,350 -5,691 0.66% 1,227,536
2016-01-06 2016-01-04 1.160 1,033,041 +6,830 0.66% 1,198,032
2016-01-05 2015-12-31 1.195 1,026,211 +40,065 0.66% 1,226,176
2015-12-30 2015-12-28 1.265 986,146 +33,008 0.63% 1,247,616
2015-12-29 2015-12-24 1.230 953,138 +10,244 0.61% 1,172,360
2015-12-28 2015-12-22 1.212 942,894 -2,277 0.60% 1,143,192
2015-12-22 2015-12-18 1.230 945,171 +6,830 0.61% 1,162,560
2015-12-17 2015-12-15 1.230 938,341 -7,968 0.60% 1,154,159
2015-12-16 2015-12-14 1.142 946,309 -2,276 0.61% 1,080,820
2015-12-15 2015-12-11 1.160 948,585 +17,073 0.61% 1,100,088
2015-12-14 2015-12-10 1.125 931,512 +13,658 0.60% 1,047,552
2015-12-11 2015-12-09 1.195 917,854 +17,074 0.59% 1,096,704
2015-12-10 2015-12-08 1.265 900,780 +48,943 0.58% 1,139,615
2015-12-02 2015-11-30 1.300 851,837 -5,691 0.55% 1,107,631
2015-11-30 2015-11-26 1.248 857,528 +11,382 0.55% 1,069,827
2015-11-26 2015-11-24 1.283 846,146 -2,277 0.54% 1,085,364
2015-11-25 2015-11-23 1.289 848,423 -2,276 0.54% 1,093,254
2015-11-24 2015-11-20 1.289 850,699 -18,170 0.55% 1,096,186
2015-11-23 2015-11-19 1.323 868,869 -2,328 0.54% 1,149,456
2015-11-20 2015-11-18 1.323 871,197 +6,984 0.55% 1,152,536
2015-11-16 2015-11-12 1.340 864,213 +3,492 0.54% 1,158,144
2015-11-13 2015-11-11 1.374 860,721 -6,449 0.54% 1,183,041
2015-11-12 2015-11-10 1.357 867,170 -45,469 0.54% 1,177,006
2015-11-10 2015-11-06 1.667 912,639 +5,821 0.57% 1,520,961
2015-11-09 2015-11-05 1.701 906,818 -5,821 0.57% 1,542,420
2015-11-06 2015-11-04 1.649 912,639 +1,164 0.57% 1,505,281
2015-11-05 2015-11-03 1.701 911,475 +3,493 0.57% 1,550,341
2015-11-04 2015-11-02 1.752 907,982 -6,985 0.57% 1,591,200
2015-11-03 2015-10-30 1.821 914,967 +12,805 0.57% 1,666,320
2015-10-30 2015-10-28 1.770 902,162 -3,492 0.57% 1,596,500
2015-10-29 2015-10-27 1.787 905,654 -2,328 0.57% 1,618,240
2015-10-28 2015-10-26 1.804 907,982 +34,922 0.57% 1,638,000
2015-10-27 2015-10-23 1.873 873,060 +19,789 0.55% 1,635,000
2015-10-26 2015-10-22 1.924 853,271 -17,461 0.54% 1,641,921
2015-10-23 2015-10-20 1.890 870,732 +17,461 0.55% 1,645,601
2015-10-22 2015-10-19 1.907 853,271 +45,400 0.54% 1,627,261
2015-10-20 2015-10-16 2.010 807,871 +103,603 0.51% 1,623,959
2015-10-19 2015-10-15 2.113 704,268 +18,625 0.44% 1,488,299
2015-10-16 2015-10-14 2.319 685,643 +38,415 0.43% 1,590,300
2015-10-15 2015-10-13 2.096 647,228 -15,133 0.41% 1,356,639
2015-10-14 2015-10-12 1.993 662,361 +25,609 0.42% 1,320,079
2015-10-07 2015-10-05 1.924 636,752 -4,656 0.41% 1,225,281
2015-09-30 2015-09-25 1.924 641,408 +6,984 0.41% 1,234,240
2015-09-25 2015-09-23 1.907 634,424 -8,148 0.41% 1,209,901
2015-09-22 2015-09-18 1.924 642,572 -4,656 0.48% 1,236,480
2015-09-18 2015-09-16 1.924 647,228 +11,640 0.48% 1,245,439
2015-09-17 2015-09-15 1.873 635,588 -6,518 0.47% 1,190,281
2015-09-16 2015-09-14 1.838 642,106 +6,984 0.48% 1,180,423
2015-09-15 2015-09-11 1.976 635,122 -9,778 0.47% 1,254,880
2015-09-10 2015-09-08 2.045 644,900 -6,053 0.48% 1,318,520
2015-09-04 2015-09-01 1.993 650,953 +3,725 0.49% 1,297,343
2015-08-31 2015-08-27 2.062 647,228 -1,863 0.48% 1,334,399
2015-08-27 2015-08-25 2.079 649,091 -30,266 0.49% 1,349,392
2015-08-26 2015-08-24 1.890 679,357 +9,778 0.51% 1,283,920
2015-08-25 2015-08-21 2.045 669,579 +41,442 0.50% 1,368,977
2015-08-21 2015-08-19 2.062 628,137 +12,106 0.47% 1,295,039
2015-08-20 2015-08-18 2.027 616,031 +30,266 0.46% 1,248,912
2015-08-19 2015-08-17 2.062 585,765 -2,328 0.44% 1,207,680
2015-08-18 2015-08-14 2.130 588,093 +2,328 0.44% 1,252,896
2015-08-13 2015-08-11 2.268 585,765 +1,863 0.44% 1,328,448
2015-08-12 2015-08-10 2.251 583,902 -32,595 0.44% 1,314,191
2015-08-06 2015-08-04 2.199 616,497 +4,657 0.46% 1,355,777
2015-08-05 2015-08-03 2.234 611,840 -37,251 0.46% 1,366,559
2015-08-04 2015-07-31 2.560 649,091 -72,173 0.49% 1,661,648
2015-07-31 2015-07-29 2.646 721,264 -3,259 0.54% 1,908,368
2015-07-30 2015-07-28 2.560 724,523 +3,259 0.54% 1,854,751
2015-07-29 2015-07-27 2.491 721,264 -1,397 0.54% 1,796,840
2015-07-28 2015-07-24 2.766 722,661 +4,657 0.54% 1,998,977
2015-07-24 2015-07-22 2.612 718,004 -15,832 0.54% 1,875,071
2015-07-22 2015-07-20 2.732 733,836 +29,335 0.55% 2,004,672
2015-07-21 2015-07-17 3.024 704,501 -20,488 0.53% 2,130,304
2015-07-20 2015-07-16 2.938 724,989 -33,991 0.54% 2,129,976
2015-07-17 2015-07-15 3.041 758,980 +3,725 0.57% 2,308,080
2015-07-16 2015-07-14 3.058 755,255 +4,656 0.56% 2,309,728
2015-07-15 2015-07-13 3.127 750,599 -7,450 0.56% 2,347,073
2015-07-14 2015-07-10 2.921 758,049 +4,657 0.57% 2,214,081
2015-07-13 2015-07-09 2.886 753,392 -5,588 0.56% 2,174,591
2015-07-10 2015-07-08 2.062 758,980 -12,572 0.57% 1,564,800
2015-07-09 2015-07-07 2.491 771,552 +25,610 0.58% 1,922,120
2015-07-08 2015-07-06 3.007 745,942 -240,732 0.56% 2,242,799
2015-07-07 2015-07-03 3.952 986,674 +21,885 0.74% 3,898,960
2015-07-06 2015-07-02 4.244 964,789 -5,122 0.72% 4,094,270
2015-07-03 2015-06-30 4.295 969,911 +48,891 0.72% 4,165,999
2015-07-02 2015-06-29 4.467 921,020 +108,958 0.69% 4,114,240
2015-06-30 2015-06-26 4.897 812,062 +65,654 0.61% 3,976,320
2015-06-29 2015-06-25 4.897 746,408 -54,479 0.56% 3,654,840
2015-06-26 2015-06-24 5.154 800,887 +220,244 0.60% 4,128,000
2015-06-25 2015-06-23 4.467 580,643 -154,590 0.43% 2,593,760
2015-06-24 2015-06-22 4.381 735,233 -40,975 0.55% 3,221,161
2015-06-23 2015-06-19 4.227 776,208 +2,328 0.58% 3,280,654
2015-06-22 2015-06-18 4.261 773,880 -466 0.58% 3,297,407
2015-06-19 2015-06-17 4.467 774,346 -6,984 0.58% 3,459,040
2015-06-18 2015-06-16 4.261 781,330 +171,352 0.58% 3,329,150
2015-06-17 2015-06-15 4.381 609,978 -24,213 0.46% 2,672,401
2015-06-16 2015-06-12 4.072 634,191 -18,625 0.47% 2,582,353
2015-06-15 2015-06-11 3.883 652,816 -5,588 0.49% 2,534,816
2015-06-11 2015-06-09 4.003 658,404 +13,038 0.49% 2,635,698
2015-06-10 2015-06-08 4.072 645,366 +466 0.48% 2,627,857
2015-06-09 2015-06-05 4.192 644,900 +24,213 0.48% 2,703,519
2015-06-08 2015-06-04 4.055 620,687 +13,503 0.46% 2,516,703
2015-06-05 2015-06-03 4.553 607,184 -931 0.45% 2,764,480
2015-06-04 2015-06-02 4.897 608,115 -64,723 0.45% 2,977,679
2015-06-03 2015-06-01 4.467 672,838 +47,494 0.50% 3,005,599
2015-06-02 2015-05-29 4.261 625,344 +27,473 0.47% 2,664,513
2015-06-01 2015-05-28 4.209 597,871 -51,686 0.45% 2,516,638
2015-05-29 2015-05-27 4.141 649,557 +17,694 0.49% 2,689,562
2015-05-28 2015-05-26 4.106 631,863 +58,670 0.47% 2,594,586
2015-05-27 2015-05-22 4.553 573,193 -931 0.43% 2,609,720
2015-05-26 2015-05-21 4.381 574,124 +13,969 0.43% 2,515,319
2015-05-22 2015-05-20 4.381 560,155 -15,366 0.42% 2,454,119
2015-05-21 2015-05-19 4.467 575,521 -35,388 0.43% 2,570,880
2015-05-20 2015-05-18 4.639 610,909 +2,794 0.46% 2,833,920
2015-05-19 2015-05-15 4.295 608,115 +4,190 0.45% 2,611,999
2015-05-18 2015-05-14 4.072 603,925 +22,816 0.45% 2,459,114
2015-05-15 2015-05-13 4.175 581,109 +16,763 0.43% 2,426,113
2015-05-14 2015-05-12 4.158 564,346 -27,007 0.42% 2,346,432
2015-05-13 2015-05-11 4.227 591,353 -1,862 0.44% 2,499,362
2015-05-12 2015-05-08 4.244 593,215 -6,985 0.44% 2,517,424
2015-05-11 2015-05-07 4.278 600,200 +27,007 0.45% 2,567,690
2015-05-08 2015-05-06 4.553 573,193 +22,816 0.43% 2,609,720
2015-05-07 2015-05-05 4.811 550,377 -48,426 0.41% 2,647,680
2015-05-06 2015-05-04 4.811 598,803 -77,295 0.45% 2,880,642
2015-05-05 2015-04-30 4.639 676,098 +38,648 0.51% 3,136,322
2015-05-04 2015-04-29 4.982 637,450 +40,510 0.48% 3,176,079
2015-04-30 2015-04-28 5.068 596,940 -20,022 0.45% 3,025,519
2015-04-29 2015-04-27 4.639 616,962 +87,073 0.46% 2,861,999
2015-04-28 2015-04-24 4.123 529,889 +40,975 0.40% 2,184,959
2015-04-27 2015-04-23 3.934 488,914 -2,793 0.37% 1,923,602
2015-04-24 2015-04-22 4.003 491,707 -11,175 0.37% 1,968,383
2015-04-23 2015-04-21 3.883 502,882 +43,303 0.40% 1,952,638
2015-04-22 2015-04-20 3.608 459,579 -48,891 0.37% 1,658,161
2015-04-21 2015-04-17 3.694 508,470 +17,228 0.41% 1,878,240
2015-04-20 2015-04-16 3.831 491,242 +88,005 0.39% 1,882,121
2015-04-17 2015-04-15 4.038 403,237 -109,889 0.32% 1,628,079
2015-04-16 2015-04-14 3.866 513,126 +15,831 0.41% 1,983,599
2015-04-15 2015-04-13 4.123 497,295 -17,694 0.40% 2,050,560
2015-04-14 2015-04-10 3.934 514,989 -3,725 0.41% 2,026,192
2015-04-10 2015-04-08 4.072 518,714 -6,984 0.42% 2,112,144
2015-04-08 2015-04-01 4.295 525,698 -4,657 0.42% 2,257,998
2015-04-02 2015-03-31 4.227 530,355 +47,495 0.43% 2,241,553
2015-04-01 2015-03-30 4.261 482,860 +3,259 0.39% 2,057,407
2015-03-31 2015-03-27 4.639 479,601 -28,403 0.39% 2,224,801
2015-03-30 2015-03-26 4.725 508,004 +22,816 0.41% 2,400,198
2015-03-27 2015-03-25 4.381 485,188 +119,201 0.39% 2,125,678
2015-03-24 2015-03-20 4.123 365,987 +2,794 0.29% 1,509,121
2015-03-23 2015-03-19 4.106 363,193 -9,313 0.29% 1,491,360
2015-03-18 2015-03-16 3.952 372,506 +2,794 0.30% 1,472,002
2015-03-17 2015-03-13 4.123 369,712 +4,657 0.30% 1,524,481
2015-03-12 2015-03-10 4.278 365,055 +17,694 0.29% 1,561,726
2015-03-11 2015-03-09 4.381 347,361 +28,869 0.28% 1,521,838
2015-03-10 2015-03-06 4.192 318,492 -6,985 0.26% 1,335,167
2015-03-09 2015-03-05 3.986 325,477 -36,319 0.26% 1,297,345
2015-03-06 2015-03-04 4.106 361,796 -931 0.29% 1,485,624
2015-03-05 2015-03-03 4.141 362,727 -23,282 0.29% 1,501,911
2015-02-24 2015-02-18 4.295 386,009 +1,397 0.31% 1,658,001
2015-02-16 2015-02-12 4.244 384,612 +1,863 0.31% 1,632,176
2015-02-13 2015-02-11 4.244 382,749 +1,396 0.31% 1,624,270
2015-02-12 2015-02-10 4.278 381,353 -7,915 0.31% 1,631,450
2015-01-30 2015-01-28 4.467 389,268 +4,656 0.31% 1,738,879
2015-01-29 2015-01-27 4.553 384,612 -6,053 0.31% 1,751,120
2015-01-22 2015-01-20 4.811 390,665 +4,656 0.31% 1,879,359
2015-01-20 2015-01-16 5.068 386,009 +2,328 0.31% 1,956,441
2015-01-19 2015-01-15 5.154 383,681 +932 0.31% 1,977,601
2015-01-16 2015-01-14 5.154 382,749 -5,588 0.31% 1,972,798
2015-01-09 2015-01-07 5.068 388,337 -4,656 0.31% 1,968,240
2015-01-08 2015-01-06 5.068 392,993 -29,335 0.32% 1,991,838
2015-01-02 2014-12-29 4.553 422,328 -9,313 0.34% 1,922,839
2014-12-30 2014-12-24 4.982 431,641 -3,259 0.35% 2,150,641
2014-12-29 2014-12-22 4.982 434,900 +9,778 0.35% 2,166,879
2014-12-23 2014-12-19 4.381 425,122 +1,397 0.34% 1,862,520
2014-12-19 2014-12-17 4.553 423,725 -11,641 0.34% 1,929,200
2014-12-17 2014-12-15 4.725 435,366 -465 0.35% 2,057,001
2014-12-16 2014-12-12 4.725 435,831 -1,397 0.35% 2,059,198
2014-12-15 2014-12-11 4.982 437,228 -10,710 0.35% 2,178,478
2014-12-12 2014-12-10 4.897 447,938 -6,053 0.36% 2,193,360
2014-12-11 2014-12-09 4.897 453,991 +8,381 0.36% 2,222,999
2014-12-10 2014-12-08 5.240 445,610 +3,725 0.36% 2,335,081
2014-12-09 2014-12-05 5.240 441,885 -24,678 0.36% 2,315,562
2014-12-08 2014-12-04 5.326 466,563 +8,847 0.38% 2,484,959
2014-12-03 2014-12-01 5.326 457,716 +16,297 0.37% 2,437,839
2014-12-02 2014-11-28 5.498 441,419 +2,794 0.40% 2,426,880
2014-11-28 2014-11-26 5.584 438,625 -78,692 0.39% 2,449,198
2014-11-27 2014-11-25 5.412 517,317 +34,457 0.46% 2,799,720
2014-11-24 2014-11-20 5.670 482,860 +931 0.43% 2,737,678
2014-11-21 2014-11-19 5.756 481,929 -10,244 0.43% 2,773,800
2014-11-20 2014-11-18 5.584 492,173 -4,656 0.44% 2,748,200
2014-11-19 2014-11-17 5.584 496,829 -8,847 0.45% 2,774,199
2014-11-18 2014-11-14 5.842 505,676 -4,657 0.45% 2,953,918
2014-11-14 2014-11-12 5.927 510,333 +7,451 0.46% 3,024,962
2014-11-12 2014-11-10 5.927 502,882 +26,075 0.45% 2,980,797
2014-11-11 2014-11-07 6.185 476,807 -931 0.43% 2,949,119
2014-11-10 2014-11-06 6.701 477,738 -13,504 0.43% 3,201,118
2014-11-07 2014-11-05 6.615 491,242 +1,397 0.44% 3,249,402
2014-11-06 2014-11-04 6.529 489,845 +4,191 0.44% 3,198,081
2014-11-05 2014-11-03 6.443 485,654 -4,656 0.44% 3,128,999
2014-11-03 2014-10-30 6.013 490,310 -932 0.44% 2,948,397
2014-10-31 2014-10-29 5.927 491,242 +29,335 0.44% 2,911,802
2014-10-30 2014-10-28 5.670 461,907 -20,488 0.42% 2,618,881
2014-10-29 2014-10-27 5.670 482,395 -35,388 0.43% 2,735,042
2014-10-27 2014-10-23 5.670 517,783 +13,969 0.47% 2,935,682
2014-10-24 2014-10-22 5.756 503,814 +53,548 0.45% 2,899,761
2014-10-23 2014-10-21 5.756 450,266 +9,778 0.40% 2,591,560
2014-10-22 2014-10-20 5.842 440,488 +32,129 0.40% 2,573,121
2014-10-21 2014-10-17 6.013 408,359 -31,663 0.37% 2,455,599
2014-10-20 2014-10-16 6.099 440,022 -8,382 0.40% 2,683,799
2014-10-17 2014-10-15 6.099 448,404 -13,503 0.40% 2,734,923
2014-10-16 2014-10-14 5.842 461,907 -16,763 0.42% 2,698,241
2014-10-15 2014-10-13 5.670 478,670 +59,136 0.43% 2,713,922
2014-10-14 2014-10-10 5.756 419,534 +212,793 0.38% 2,414,678
2014-10-13 2014-10-09 6.529 206,741 +22,351 0.19% 1,349,763
2014-10-10 2014-10-08 6.872 184,390 -19,091 0.17% 1,267,198
2014-10-09 2014-10-07 6.185 203,481 +79,157 0.18% 1,258,559
2014-10-08 2014-10-06 6.443 124,324 -57,272 0.11% 801,002
2014-10-07 2014-10-03 6.271 181,596 +6,518 0.16% 1,138,797
2014-10-06 2014-09-30 5.927 175,078 -9,312 0.16% 1,037,762
2014-10-03 2014-09-29 6.099 184,390 -60,532 0.17% 1,124,639
2014-09-30 2014-09-26 6.615 244,922 +10,709 0.22% 1,620,077
2014-09-29 2014-09-25 6.958 234,213 +29,335 0.21% 1,629,721
2014-09-26 2014-09-24 6.615 204,878 -10,244 0.22% 1,355,200
2014-09-25 2014-09-23 6.529 215,122 -21,885 0.23% 1,404,480
2014-09-24 2014-09-22 5.670 237,007 +30,732 0.26% 1,343,762
2014-09-22 2014-09-18 5.670 206,275 -11,641 0.22% 1,169,520
2014-09-19 2014-09-17 5.240 217,916 -9,312 0.24% 1,141,921
2014-09-18 2014-09-16 5.412 227,228 +931 0.25% 1,229,758
2014-09-17 2014-09-15 5.498 226,297 -1,863 0.25% 1,244,159
2014-09-16 2014-09-12 5.498 228,160 +8,847 0.25% 1,254,402
2014-09-15 2014-09-11 5.498 219,313 +7,450 0.24% 1,205,762
2014-09-12 2014-09-10 5.412 211,863 -2,793 0.23% 1,146,603
2014-09-11 2014-09-08 5.412 214,656 +3,725 0.23% 1,161,718
2014-09-10 2014-09-05 5.584 210,931 -53,082 0.23% 1,177,799
2014-09-08 2014-09-04 5.756 264,013 +91,264 0.29% 1,519,558
2014-09-05 2014-09-03 5.412 172,749 -6,519 0.19% 934,918
2014-09-04 2014-09-02 5.842 179,268 +39,113 0.19% 1,047,198
2014-09-03 2014-09-01 5.154 140,155 +2,328 0.15% 722,399
2014-09-02 2014-08-29 5.326 137,827 -2,328 0.18% 734,080
2014-08-25 2014-08-21 5.068 140,155 -5,588 0.18% 710,359
2014-08-15 2014-08-13 4.811 145,743 +5,588 0.19% 701,121
2014-08-11 2014-08-07 5.154 140,155 +1,397 0.18% 722,399
2014-08-07 2014-08-05 5.068 138,758 -1,863 0.18% 703,278
2014-08-05 2014-08-01 5.326 140,621 -20,953 0.18% 748,961
2014-08-04 2014-07-31 4.639 161,574 -7,450 0.21% 749,519
2014-07-30 2014-07-28 4.278 169,024 +4,656 0.22% 723,094
2014-07-23 2014-07-21 4.467 164,368 +12,106 0.21% 734,240
2014-07-22 2014-07-18 4.467 152,262 +4,657 0.19% 680,162
2014-07-21 2014-07-17 4.467 147,605 +3,725 0.19% 659,359
2014-07-18 2014-07-16 4.381 143,880 +1,862 0.18% 630,359
2014-07-10 2014-07-08 4.725 142,018 +3,260 0.18% 671,001
2014-07-07 2014-07-03 4.811 138,758 +1,862 0.18% 667,518
2014-07-04 2014-07-02 4.982 136,896 +931 0.17% 682,081
2014-07-02 2014-06-27 4.982 135,965 -465 0.17% 677,442
2014-06-30 2014-06-26 4.897 136,430 +4,656 0.17% 668,039
2014-06-26 2014-06-24 4.639 131,774 -25,610 0.17% 611,281
2014-06-25 2014-06-23 4.553 157,384 -931 0.20% 716,562
2014-06-24 2014-06-20 4.553 158,315 +10,244 0.20% 720,801
2014-06-23 2014-06-19 4.467 148,071 -29,335 0.19% 661,440
2014-06-18 2014-06-16 4.897 177,406 +466 0.23% 868,681
2014-06-16 2014-06-12 4.982 176,940 -2,328 0.23% 881,599
2014-06-13 2014-06-11 4.897 179,268 -5,122 0.23% 877,799
2014-06-12 2014-06-10 4.811 184,390 +10,709 0.23% 887,039
2014-06-11 2014-06-09 5.068 173,681 -14,900 0.22% 880,281
2014-06-09 2014-06-05 4.897 188,581 +11,641 0.24% 923,400
2014-06-06 2014-06-04 5.068 176,940 -9,313 0.23% 896,799
2014-06-05 2014-06-03 5.154 186,253 +6,985 0.24% 960,001
2014-06-04 2014-05-30 4.639 179,268 +20,022 0.23% 831,599
2014-06-03 2014-05-29 4.982 159,246 +3,725 0.20% 793,439
2014-05-23 2014-05-21 5.240 155,521 +931 0.20% 814,960
2014-05-21 2014-05-19 5.412 154,590 -16,763 0.20% 836,641
2014-05-16 2014-05-14 5.498 171,353 +11,641 0.22% 942,082
2014-05-07 2014-05-02 5.326 159,712 -18,159 0.20% 850,641
2014-05-05 2014-04-30 4.639 177,871 +12,572 0.23% 825,118
2014-05-02 2014-04-29 5.412 165,299 +23,281 0.21% 894,598
2014-04-30 2014-04-28 5.498 142,018 +44,701 0.18% 780,801
2014-04-29 2014-04-25 6.099 97,317 +23,282 0.12% 593,560
2014-04-28 2014-04-24 6.271 74,035 -16,298 0.09% 464,277
2014-04-15 2014-04-11 5.842 90,333 -12,106 0.12% 527,682
2014-04-14 2014-04-10 5.584 102,439 +6,984 0.13% 572,000
2014-04-09 2014-04-07 5.240 95,455 +9,313 0.12% 500,202
2014-04-08 2014-04-04 5.927 86,142 +931 0.11% 510,601
2014-04-07 2014-04-03 5.412 85,211 -465 0.11% 461,162
2014-04-01 2014-03-28 5.068 85,676 +6,053 0.11% 434,239
2014-03-31 2014-03-27 4.897 79,623 -3,259 0.10% 389,880
2014-03-28 2014-03-26 4.982 82,882 -17,229 0.11% 412,958
2014-03-27 2014-03-25 4.982 100,111 -23,281 0.13% 498,801
2014-03-25 2014-03-21 5.240 123,392 +14,900 0.16% 646,598
2014-03-24 2014-03-20 5.154 108,492 -5,588 0.14% 559,199
2014-03-21 2014-03-19 4.982 114,080 +11,175 0.15% 568,401
2014-03-20 2014-03-18 5.326 102,905 -9,778 0.13% 548,082
2014-03-19 2014-03-17 4.381 112,683 -7,450 0.14% 493,680
2014-03-14 2014-03-12 4.072 120,133 +1,862 0.15% 489,168
2014-03-13 2014-03-11 4.072 118,271 +2,329 0.15% 481,586
2014-03-10 2014-03-06 4.244 115,942 +1,397 0.15% 492,023
2014-03-07 2014-03-05 4.278 114,545 -6,054 0.15% 490,030
2014-03-06 2014-03-04 4.295 120,599 +4,657 0.16% 518,001
2014-03-05 2014-03-03 4.295 115,942 -3,725 0.15% 497,998
2014-02-27 2014-02-25 4.192 119,667 +29,334 0.16% 501,662
2014-02-26 2014-02-24 4.467 90,333 +10,710 0.12% 403,522
2014-02-25 2014-02-21 4.467 79,623 -3,259 0.10% 355,680
2014-02-24 2014-02-20 4.467 82,882 +23,281 0.11% 370,238
2014-02-19 2014-02-17 4.003 59,601 -4,656 0.08% 238,592
2014-02-14 2014-02-12 3.642 64,257 -9,313 0.08% 234,047
2014-02-13 2014-02-11 3.660 73,570 -5,587 0.10% 269,233
2014-01-21 2014-01-17 3.213 79,157 +6,053 0.11% 254,319
2014-01-13 2014-01-09 2.577 73,104 +9,312 0.11% 188,399
2014-01-02 2013-12-27 2.491 63,792 -4,656 0.09% 158,921
2013-12-11 2013-12-09 2.199 68,448 -1,397 0.10% 150,528
2013-12-10 2013-12-06 2.199 69,845 +1,397 0.10% 153,600
2013-12-05 2013-12-03 2.165 68,448 +4,656 0.10% 148,176
2013-10-30 2013-10-28 2.886 63,792 -4,656 0.09% 184,129
2013-10-25 2013-10-23 2.938 68,448 +2,328 0.10% 201,096
2013-10-24 2013-10-22 2.732 66,120 -931 0.10% 180,625
2013-10-23 2013-10-21 2.680 67,051 -18,625 0.10% 179,712
2013-10-22 2013-10-18 2.337 85,676 +2,328 0.12% 200,191
2013-10-21 2013-10-17 2.165 83,348 +931 0.12% 180,432
2013-10-11 2013-10-09 2.062 82,417 +16,297 0.12% 169,920
2013-10-10 2013-10-08 2.199 66,120 +13,969 0.10% 145,409
2013-09-13 2013-09-11 3.058 52,151 -4,656 0.08% 159,489
2013-09-10 2013-09-06 2.886 56,807 -15,832 0.08% 163,968
2013-08-29 2013-08-27 2.337 72,639 +9,313 0.12% 169,729
2013-08-16 2013-08-13 2.423 63,326 +11,175 0.11% 153,408
2013-05-23 2013-05-21 3.608 52,151 -4,190 0.09% 188,161
2013-05-22 2013-05-20 3.608 56,341 -4,657 0.10% 203,278
2013-05-07 2013-05-03 3.574 60,998 +5,588 0.10% 217,985
2013-04-23 2013-04-19 3.522 55,410 -3,260 0.10% 195,159
2013-04-15 2013-04-11 2.869 58,670 +4,191 0.10% 168,337
2013-04-11 2013-04-09 2.989 54,479 -6,053 0.09% 162,864
2013-04-10 2013-04-08 3.161 60,532 +6,053 0.10% 191,360
2013-04-09 2013-04-05 3.367 54,479 -8,847 0.09% 183,456
2013-04-08 2013-04-03 3.350 63,326 -9,313 0.11% 212,160
2013-04-02 2013-03-27 3.608 72,639 -2,328 0.12% 262,082
2013-03-28 2013-03-26 3.591 74,967 -465 0.13% 269,193
2013-03-21 2013-03-19 3.539 75,432 +6,053 0.13% 266,975
2013-03-20 2013-03-18 3.625 69,379 +12,106 0.12% 251,511
2013-03-19 2013-03-15 3.694 57,273 +6,053 0.10% 211,561
2013-03-18 2013-03-14 3.711 51,220 -10,243 0.09% 190,082
2013-03-15 2013-03-13 3.694 61,463 +6,053 0.11% 227,038
2013-03-12 2013-03-08 3.934 55,410 +4,656 0.10% 218,007
2013-03-04 2013-02-28 3.728 50,754 +4,656 0.09% 189,224
2013-02-26 2013-02-22 4.003 46,098 -11,175 0.08% 184,538
2013-02-21 2013-02-19 4.639 57,273 +5,122 0.10% 265,681
2013-02-20 2013-02-18 3.642 52,151 +6,053 0.09% 189,953
2013-02-19 2013-02-15 3.745 46,098 -17,694 0.08% 172,658
2013-02-14 2013-02-07 3.608 63,792 +17,229 0.11% 230,162
2013-02-08 2013-02-06 3.574 46,563 +4,656 0.08% 166,399
2013-02-07 2013-02-05 3.745 41,907 +4,656 0.07% 156,960
2013-01-30 2013-01-28 3.780 37,251 -6,518 0.06% 140,802
2013-01-29 2013-01-25 3.625 43,769 -7,451 0.08% 158,671
2013-01-22 2013-01-18 3.900 51,220 -4,656 0.09% 199,762
2013-01-18 2013-01-16 3.934 55,876 -407 0.10% 219,841
2013-01-17 2013-01-15 3.745 56,283 +407 0.10% 210,805
2013-01-03 2012-12-31 3.453 55,876 +6,519 0.10% 192,961
2012-12-20 2012-12-18 3.625 49,357 -1,397 0.09% 178,928
2012-12-18 2012-12-14 3.780 50,754 +8,847 0.09% 191,840
2012-12-17 2012-12-13 3.608 41,907 -6,984 0.08% 151,200
2012-11-05 2012-11-01 3.041 48,891 +2,328 0.09% 148,679
2012-10-26 2012-10-24 2.543 46,563 -37,251 0.08% 118,400
2012-10-22 2012-10-18 2.680 83,814 -32,594 0.15% 224,641
2012-10-18 2012-10-16 2.715 116,408 +11,641 0.21% 316,000
2012-10-03 2012-09-27 3.161 104,767 +11,641 0.19% 331,199
2012-09-25 2012-09-21 3.883 93,126 +11,640 0.24% 361,599
2012-09-11 2012-09-07 4.295 81,486 +4,657 0.21% 350,002
2012-09-10 2012-09-06 3.969 76,829 +30,266 0.20% 304,919
2012-09-05 2012-09-03 3.694 46,563 -466 0.12% 171,999
2012-09-04 2012-08-31 3.316 47,029 -3,259 0.12% 155,945
2012-07-17 2012-07-13 2.749 50,288 -4,657 0.13% 138,239
2012-07-13 2012-07-11 2.474 54,945 +4,657 0.14% 135,937
2012-07-06 2012-07-04 2.663 50,288 -2,794 0.13% 133,919
2012-07-05 2012-07-03 2.560 53,082 -2,794 0.14% 135,888
2012-07-04 2012-06-29 2.405 55,876 +5,588 0.14% 134,400
2012-06-05 2012-06-01 2.440 50,288 -15,832 0.13% 122,687
2012-06-04 2012-05-31 2.113 66,120 +12,572 0.17% 139,729
2012-05-31 2012-05-29 2.577 53,548 +3,260 0.14% 138,001
2012-04-17 2012-04-13 2.955 50,288 -6,053 0.13% 148,607
2012-04-16 2012-04-12 2.800 56,341 +465 0.15% 157,783
2012-04-13 2012-04-11 2.886 55,876 -465 0.14% 161,280
2012-04-12 2012-04-10 2.886 56,341 +465 0.15% 162,623
2012-04-05 2012-04-02 2.955 55,876 +466 0.14% 165,120
2012-04-03 2012-03-30 3.058 55,410 +465 0.14% 169,455
2012-04-02 2012-03-29 3.058 54,945 +4,657 0.14% 168,033
2012-03-05 2012-03-01 3.075 50,288 -6,519 0.13% 154,655
2012-03-02 2012-02-29 3.178 56,807 +3,725 0.15% 180,560
2012-02-23 2012-02-21 3.178 53,082 -1,863 0.14% 168,720
2012-02-17 2012-02-15 3.264 54,945 +2,794 0.14% 179,361
2012-02-01 2012-01-30 3.471 52,151 +2,794 0.14% 180,993
2012-01-06 2012-01-04 3.814 49,357 -466 0.13% 188,256
2011-12-20 2011-12-16 4.123 49,823 +466 0.13% 205,442
2011-12-14 2011-12-12 4.192 49,357 -466 0.13% 206,912
2011-12-13 2011-12-09 4.192 49,823 -2,793 0.13% 208,866
2011-12-12 2011-12-08 4.192 52,616 +465 0.14% 220,574
2011-12-09 2011-12-07 4.244 52,151 +466 0.14% 221,313
2011-12-06 2011-12-02 4.295 51,685 +2,328 0.13% 221,999
2011-11-18 2011-11-16 4.639 49,357 -2,794 0.13% 228,960
2011-11-17 2011-11-15 4.381 52,151 +2,794 0.14% 228,481
2011-11-08 2011-11-04 4.897 49,357 -1,397 0.13% 241,680
2011-11-04 2011-11-02 4.982 50,754 +4,656 0.13% 252,881
2011-11-02 2011-10-31 5.154 46,098 -2,328 0.12% 237,602
2011-10-31 2011-10-27 4.811 48,426 +2,328 0.13% 232,961
2011-10-28 2011-10-26 5.068 46,098 +1,397 0.12% 233,642
2011-10-14 2011-10-12 5.842 44,701 +3,260 0.12% 261,122
2011-10-11 2011-10-07 5.154 41,441 -2,328 0.11% 213,599
2011-10-10 2011-10-06 4.639 43,769 +2,328 0.11% 203,038
2011-09-09 2011-09-07 5.068 41,441 -2,107 0.11% 210,039
2011-08-23 2011-08-19 4.578 43,548 -2,447 0.11% 199,358
2011-07-27 2011-07-25 5.477 45,995 -2,447 0.11% 251,920
2011-07-26 2011-07-22 5.477 48,442 -4,893 0.12% 265,323
2011-07-25 2011-07-21 5.477 53,335 -4,893 0.13% 292,122
2011-07-21 2011-07-19 5.477 58,228 -3,425 0.14% 318,922
2011-07-20 2011-07-18 5.477 61,653 +17,126 0.15% 337,681
2011-07-14 2011-07-12 5.559 44,527 -2,936 0.11% 247,520
2011-07-08 2011-07-06 5.559 47,463 -3,425 0.12% 263,841
2011-07-05 2011-06-30 5.804 50,888 -2,447 0.13% 295,360
2011-06-30 2011-06-28 5.314 53,335 +2,447 0.13% 283,402
2011-06-28 2011-06-24 5.477 50,888 -12,233 0.13% 278,720
2011-06-21 2011-06-17 5.559 63,121 +490 0.16% 350,881
2011-06-20 2011-06-16 5.722 62,631 -12,233 0.15% 358,397
2011-06-10 2011-06-08 5.477 74,864 +2,446 0.18% 410,039
2011-05-25 2011-05-23 6.540 72,418 -489 0.18% 473,603
2011-05-17 2011-05-13 6.295 72,907 -2,446 0.18% 458,921
2011-05-05 2011-05-03 6.049 75,353 +18,593 0.22% 455,837
2011-04-28 2011-04-26 7.194 56,760 -2,446 0.17% 408,322
2011-04-12 2011-04-08 5.886 59,206 -1,468 0.18% 348,478
2011-04-11 2011-04-07 5.968 60,674 -2,447 0.18% 362,079
2011-04-07 2011-04-04 5.314 63,121 -2,936 0.19% 335,401
2011-04-04 2011-03-31 5.068 66,057 -978 0.20% 334,802
2011-03-21 2011-03-17 4.578 67,035 +3,914 0.20% 306,879
2011-03-02 2011-02-28 5.559 63,121 -489 0.19% 350,881
2011-02-25 2011-02-23 5.232 63,610 -1,957 0.19% 332,800
2011-02-24 2011-02-22 5.395 65,567 -6,851 0.19% 353,758
2011-02-17 2011-02-15 5.641 72,418 +979 0.21% 408,482
2011-02-16 2011-02-14 5.641 71,439 +1,957 0.21% 402,960
2011-02-15 2011-02-11 5.968 69,482 +5,383 0.21% 414,641
2011-02-07 2011-01-31 5.559 64,099 +489 0.19% 356,318
2011-01-28 2011-01-26 5.641 63,610 +489 0.19% 358,800
2011-01-24 2011-01-20 5.804 63,121 -3,914 0.19% 366,361
2011-01-19 2011-01-17 6.049 67,035 -490 0.20% 405,519
2011-01-12 2011-01-10 6.295 67,525 +490 0.20% 425,043
2011-01-03 2010-12-29 6.703 67,035 -2,447 0.20% 449,359
2010-12-30 2010-12-28 6.458 69,482 -1,468 0.21% 448,722
2010-12-29 2010-12-24 6.295 70,950 +490 0.21% 446,602
2010-12-10 2010-12-08 6.049 70,460 +1,468 0.21% 426,238
2010-12-09 2010-12-07 6.131 68,992 +4,403 0.20% 422,997
2010-12-08 2010-12-06 6.376 64,589 +1,468 0.19% 411,842
2010-12-07 2010-12-03 6.376 63,121 +5,872 0.19% 402,482
2010-12-06 2010-12-02 6.540 57,249 -3,425 0.17% 374,400
2010-12-01 2010-11-29 6.540 60,674 +5,871 0.18% 396,799
2010-11-30 2010-11-26 6.622 54,803 -489 0.16% 362,883
2010-11-29 2010-11-25 6.703 55,292 -2,936 0.16% 370,641
2010-11-26 2010-11-24 6.949 58,228 -3,425 0.17% 404,602
2010-11-25 2010-11-23 6.949 61,653 +4,893 0.18% 428,401
2010-11-24 2010-11-22 7.112 56,760 +5,383 0.17% 403,682
2010-11-22 2010-11-18 7.030 51,377 -490 0.15% 361,198
2010-11-19 2010-11-17 7.112 51,867 +1,468 0.15% 368,882
2010-11-18 2010-11-16 6.703 50,399 -489 0.15% 337,842
2010-11-17 2010-11-15 6.785 50,888 -3,915 0.15% 345,280
2010-11-16 2010-11-12 6.540 54,803 -1,957 0.16% 358,403
2010-11-15 2010-11-11 6.867 56,760 +5,872 0.17% 389,762
2010-11-12 2010-11-10 6.458 50,888 -10,276 0.15% 328,640
2010-11-11 2010-11-09 5.722 61,164 +1,958 0.18% 350,003
2010-11-10 2010-11-08 5.395 59,206 -2,936 0.18% 319,438
2010-11-09 2010-11-05 5.150 62,142 -2,447 0.18% 320,039
2010-11-08 2010-11-04 5.232 64,589 +2,447 0.19% 337,922
2010-11-04 2010-11-02 5.150 62,142 +8,807 0.18% 320,039
2010-11-02 2010-10-29 5.232 53,335 -2,446 0.16% 279,042
2010-11-01 2010-10-28 4.987 55,781 -4,893 0.17% 278,159
2010-10-28 2010-10-26 5.395 60,674 +4,893 0.18% 327,359
2010-10-27 2010-10-25 4.905 55,781 -3,915 0.17% 273,599
2010-10-26 2010-10-22 5.150 59,696 +4,893 0.18% 307,442
2010-10-25 2010-10-21 5.477 54,803 +1,958 0.16% 300,163
2010-10-22 2010-10-20 5.804 52,845 -2,936 0.16% 306,718
2010-10-21 2010-10-19 6.049 55,781 -12,722 0.17% 337,439
2010-10-20 2010-10-18 5.641 68,503 +7,829 0.20% 386,399
2010-10-19 2010-10-15 6.540 60,674 +9,786 0.18% 396,799
2010-10-18 2010-10-14 8.338 50,888 0.15% 424,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top