History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 194,000 | +0 | 0.02% | 96,030 |
| 2025-10-13 | 2025-10-09 | 0.520 | 194,000 | +0 | 0.02% | 100,880 |
| 2025-10-10 | 2025-10-08 | 0.550 | 194,000 | +0 | 0.02% | 106,700 |
| 2025-10-09 | 2025-10-06 | 0.580 | 194,000 | +0 | 0.02% | 112,520 |
| 2025-10-08 | 2025-10-03 | 0.550 | 194,000 | +0 | 0.02% | 106,700 |
| 2025-10-06 | 2025-10-02 | 0.520 | 194,000 | +0 | 0.02% | 100,880 |
| 2025-10-03 | 2025-09-30 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-10-02 | 2025-09-29 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-09-30 | 2025-09-26 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-09-29 | 2025-09-25 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-09-26 | 2025-09-24 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-09-25 | 2025-09-23 | 0.445 | 194,000 | +0 | 0.02% | 86,330 |
| 2025-09-24 | 2025-09-22 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-09-23 | 2025-09-19 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-09-22 | 2025-09-18 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-09-19 | 2025-09-17 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-09-18 | 2025-09-16 | 0.440 | 194,000 | +0 | 0.02% | 85,360 |
| 2025-09-17 | 2025-09-15 | 0.420 | 194,000 | +0 | 0.02% | 81,480 |
| 2025-09-16 | 2025-09-12 | 0.400 | 194,000 | +0 | 0.02% | 77,600 |
| 2025-09-15 | 2025-09-11 | 0.385 | 194,000 | +0 | 0.02% | 74,690 |
| 2025-09-12 | 2025-09-10 | 0.385 | 194,000 | +0 | 0.02% | 74,690 |
| 2025-09-11 | 2025-09-09 | 0.385 | 194,000 | +0 | 0.02% | 74,690 |
| 2025-09-10 | 2025-09-08 | 0.405 | 194,000 | +0 | 0.02% | 78,570 |
| 2025-09-09 | 2025-09-05 | 0.395 | 194,000 | +0 | 0.02% | 76,630 |
| 2025-09-08 | 2025-09-04 | 0.405 | 194,000 | +0 | 0.02% | 78,570 |
| 2025-09-05 | 2025-09-03 | 0.410 | 194,000 | +0 | 0.02% | 79,540 |
| 2025-09-04 | 2025-09-02 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-09-03 | 2025-09-01 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-09-02 | 2025-08-29 | 0.425 | 194,000 | +0 | 0.02% | 82,450 |
| 2025-09-01 | 2025-08-28 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-08-29 | 2025-08-27 | 0.440 | 194,000 | +0 | 0.02% | 85,360 |
| 2025-08-28 | 2025-08-26 | 0.455 | 194,000 | +0 | 0.02% | 88,270 |
| 2025-08-27 | 2025-08-25 | 0.445 | 194,000 | +0 | 0.02% | 86,330 |
| 2025-08-26 | 2025-08-22 | 0.445 | 194,000 | +0 | 0.02% | 86,330 |
| 2025-08-25 | 2025-08-21 | 0.430 | 194,000 | +0 | 0.02% | 83,420 |
| 2025-08-22 | 2025-08-20 | 0.440 | 194,000 | +0 | 0.02% | 85,360 |
| 2025-08-21 | 2025-08-19 | 0.455 | 194,000 | +0 | 0.02% | 88,270 |
| 2025-08-20 | 2025-08-18 | 0.450 | 194,000 | +0 | 0.02% | 87,300 |
| 2025-08-19 | 2025-08-15 | 0.455 | 194,000 | +0 | 0.02% | 88,270 |
| 2025-08-18 | 2025-08-14 | 0.510 | 194,000 | +0 | 0.02% | 98,940 |
| 2025-08-15 | 2025-08-13 | 0.510 | 194,000 | +0 | 0.02% | 98,940 |
| 2025-08-14 | 2025-08-12 | 0.480 | 194,000 | +0 | 0.02% | 93,120 |
| 2025-08-13 | 2025-08-11 | 0.485 | 194,000 | +0 | 0.02% | 94,090 |
| 2025-08-12 | 2025-08-08 | 0.470 | 194,000 | +0 | 0.02% | 91,180 |
| 2025-08-11 | 2025-08-07 | 0.480 | 194,000 | +0 | 0.02% | 93,120 |
| 2025-08-08 | 2025-08-06 | 0.485 | 194,000 | +0 | 0.02% | 94,090 |
| 2025-08-07 | 2025-08-05 | 0.485 | 194,000 | +0 | 0.02% | 94,090 |
| 2025-08-06 | 2025-08-04 | 0.520 | 194,000 | +0 | 0.02% | 100,880 |
| 2025-08-05 | 2025-08-01 | 0.495 | 194,000 | +0 | 0.02% | 96,030 |
| 2025-08-04 | 2025-07-31 | 0.490 | 194,000 | +0 | 0.02% | 95,060 |
| 2025-08-01 | 2025-07-30 | 0.500 | 194,000 | +0 | 0.02% | 97,000 |
| 2025-07-31 | 2025-07-29 | 0.495 | 194,000 | +0 | 0.02% | 96,030 |
| 2025-07-30 | 2025-07-28 | 0.490 | 194,000 | +0 | 0.02% | 95,060 |
| 2025-07-29 | 2025-07-25 | 0.520 | 194,000 | +0 | 0.02% | 100,880 |
| 2025-07-28 | 2025-07-24 | 0.530 | 194,000 | +0 | 0.02% | 102,820 |
| 2025-07-25 | 2025-07-23 | 0.500 | 194,000 | +0 | 0.02% | 97,000 |
| 2025-07-24 | 2025-07-22 | 0.530 | 194,000 | +0 | 0.02% | 102,820 |
| 2025-07-23 | 2025-07-21 | 0.560 | 194,000 | +0 | 0.02% | 108,640 |
| 2025-07-22 | 2025-07-18 | 0.540 | 194,000 | +0 | 0.02% | 104,760 |
| 2025-07-21 | 2025-07-17 | 0.530 | 194,000 | +0 | 0.02% | 102,820 |
| 2025-07-18 | 2025-07-16 | 0.455 | 194,000 | +0 | 0.02% | 88,270 |
| 2025-07-17 | 2025-07-15 | 0.445 | 194,000 | +0 | 0.02% | 86,330 |
| 2025-07-16 | 2025-07-14 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-07-15 | 2025-07-11 | 0.395 | 194,000 | +0 | 0.02% | 76,630 |
| 2025-07-14 | 2025-07-10 | 0.360 | 194,000 | +0 | 0.02% | 69,840 |
| 2025-07-11 | 2025-07-09 | 0.350 | 194,000 | +0 | 0.02% | 67,900 |
| 2025-07-10 | 2025-07-08 | 0.365 | 194,000 | +0 | 0.02% | 70,810 |
| 2025-07-09 | 2025-07-07 | 0.375 | 194,000 | +0 | 0.02% | 72,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 194,000 | +0 | 0.02% | 72,750 |
| 2025-07-07 | 2025-07-03 | 0.435 | 194,000 | +0 | 0.02% | 84,390 |
| 2025-07-04 | 2025-07-02 | 0.249 | 194,000 | +0 | 0.02% | 48,306 |
| 2025-07-03 | 2025-06-30 | 0.180 | 194,000 | +0 | 0.02% | 34,920 |
| 2025-07-02 | 2025-06-27 | 0.149 | 194,000 | +0 | 0.02% | 28,906 |
| 2025-06-30 | 2025-06-26 | 0.135 | 194,000 | +0 | 0.02% | 26,190 |
| 2025-06-27 | 2025-06-25 | 0.150 | 194,000 | +0 | 0.02% | 29,100 |
| 2025-06-26 | 2025-06-24 | 0.149 | 194,000 | +0 | 0.02% | 28,906 |
| 2025-06-25 | 2025-06-23 | 0.129 | 194,000 | +0 | 0.02% | 25,026 |
| 2025-06-24 | 2025-06-20 | 0.126 | 194,000 | +0 | 0.02% | 24,444 |
| 2025-06-23 | 2025-06-19 | 0.126 | 194,000 | +0 | 0.02% | 24,444 |
| 2025-06-20 | 2025-06-18 | 0.139 | 194,000 | +0 | 0.02% | 26,966 |
| 2025-06-19 | 2025-06-17 | 0.139 | 194,000 | +0 | 0.02% | 26,966 |
| 2025-06-18 | 2025-06-16 | 0.145 | 194,000 | -55,000 | 0.02% | 28,130 |
| 2025-05-14 | 2025-05-12 | 0.087 | 249,000 | -30,000 | 0.03% | 21,663 |
| 2025-05-07 | 2025-05-02 | 0.058 | 279,000 | -30,000 | 0.03% | 16,182 |
| 2022-01-05 | 2022-01-03 | 0.210 | 309,000 | -60,000 | 0.04% | 64,890 |
| 2020-11-27 | 2020-11-25 | 0.094 | 369,000 | +125,000 | 0.05% | 34,686 |
| 2020-10-27 | 2020-10-22 | 0.182 | 244,000 | +65,357 | 0.12% | 44,325 |
| 2020-04-14 | 2020-04-08 | 0.239 | 178,643 | -13,178 | 0.12% | 42,700 |
| 2019-10-29 | 2019-10-25 | 0.201 | 191,821 | -5,492 | 0.13% | 38,514 |
| 2019-10-09 | 2019-10-04 | 0.155 | 197,313 | -170,785 | 0.13% | 30,626 |
| 2017-12-01 | 2017-11-29 | 0.466 | 368,098 | -3,415 | 0.13% | 171,402 |
| 2017-06-27 | 2017-06-23 | 1.142 | 371,513 | -34,146 | 0.16% | 424,321 |
| 2017-06-19 | 2017-06-15 | 0.849 | 405,659 | -34,146 | 0.17% | 344,520 |
| 2017-06-15 | 2017-06-13 | 0.726 | 439,805 | -34,147 | 0.19% | 319,424 |
| 2017-06-13 | 2017-06-09 | 0.603 | 473,952 | -10,243 | 0.20% | 285,928 |
| 2017-05-31 | 2017-05-26 | 0.512 | 484,195 | -17,301 | 0.21% | 248,150 |
| 2017-01-10 | 2017-01-06 | 0.533 | 501,496 | -99,593 | 0.21% | 267,297 |
| 2017-01-04 | 2016-12-30 | 0.521 | 601,089 | -174,147 | 0.26% | 313,339 |
| 2017-01-03 | 2016-12-29 | 0.507 | 775,236 | -290,244 | 0.33% | 392,768 |
| 2016-12-13 | 2016-12-09 | 0.606 | 1,065,480 | -3,869 | 0.46% | 645,909 |
| 2016-12-08 | 2016-12-06 | 0.615 | 1,069,349 | -1 | 0.46% | 657,650 |
| 2016-09-28 | 2016-09-26 | 1.107 | 1,069,350 | -3,414 | 0.46% | 1,183,770 |
| 2016-09-26 | 2016-09-22 | 0.966 | 1,072,764 | +18,780 | 0.46% | 1,036,750 |
| 2016-09-09 | 2016-09-07 | 1.072 | 1,053,984 | +1,708 | 0.45% | 1,129,720 |
| 2016-08-30 | 2016-08-26 | 1.195 | 1,052,276 | -6,830 | 0.45% | 1,257,319 |
| 2016-08-24 | 2016-08-22 | 1.652 | 1,059,106 | -34,146 | 0.45% | 1,749,341 |
| 2016-08-23 | 2016-08-19 | 1.617 | 1,093,252 | -5,122 | 0.47% | 1,767,320 |
| 2016-08-22 | 2016-08-18 | 1.704 | 1,098,374 | -21,626 | 0.47% | 1,872,100 |
| 2016-08-19 | 2016-08-17 | 1.599 | 1,120,000 | -10,244 | 0.48% | 1,790,880 |
| 2016-08-08 | 2016-08-04 | 0.931 | 1,130,244 | -3,415 | 0.48% | 1,052,580 |
| 2016-07-28 | 2016-07-26 | 0.756 | 1,133,659 | +3,415 | 0.48% | 856,560 |
| 2016-07-25 | 2016-07-21 | 0.773 | 1,130,244 | +13,659 | 0.48% | 873,840 |
| 2016-06-29 | 2016-06-27 | 0.931 | 1,116,585 | -52,472 | 0.48% | 1,039,860 |
| 2016-02-24 | 2016-02-22 | 1.371 | 1,169,057 | -15,366 | 0.50% | 1,602,276 |
| 2016-02-23 | 2016-02-19 | 1.195 | 1,184,423 | -5,122 | 0.51% | 1,415,216 |
| 2016-02-12 | 2016-02-05 | 0.738 | 1,189,545 | -22,195 | 0.51% | 877,884 |
| 2016-01-13 | 2016-01-11 | 1.072 | 1,211,740 | +81,041 | 0.52% | 1,298,812 |
| 2015-11-24 | 2015-11-20 | 1.289 | 1,130,699 | -25,698 | 0.73% | 1,456,986 |
| 2015-11-12 | 2015-11-10 | 1.357 | 1,156,397 | +58,204 | 0.73% | 1,569,572 |
| 2015-11-05 | 2015-11-03 | 1.701 | 1,098,193 | -58,204 | 0.69% | 1,867,932 |
| 2015-10-26 | 2015-10-22 | 1.924 | 1,156,397 | +29,102 | 0.73% | 2,225,216 |
| 2015-10-23 | 2015-10-20 | 1.890 | 1,127,295 | +41,907 | 0.71% | 2,130,480 |
| 2015-10-22 | 2015-10-19 | 1.907 | 1,085,388 | +11,641 | 0.68% | 2,069,928 |
| 2015-10-20 | 2015-10-16 | 2.010 | 1,073,747 | +11,641 | 0.67% | 2,158,416 |
| 2015-10-16 | 2015-10-14 | 2.319 | 1,062,106 | -27,938 | 0.67% | 2,463,479 |
| 2015-08-26 | 2015-08-24 | 1.890 | 1,090,044 | +27,938 | 0.81% | 2,060,079 |
| 2015-08-25 | 2015-08-21 | 2.045 | 1,062,106 | +11,640 | 0.79% | 2,171,511 |
| 2015-07-23 | 2015-07-21 | 2.663 | 1,050,466 | -931 | 0.78% | 2,797,441 |
| 2015-07-22 | 2015-07-20 | 2.732 | 1,051,397 | +27,938 | 0.79% | 2,872,176 |
| 2015-07-16 | 2015-07-14 | 3.058 | 1,023,459 | -27,938 | 0.76% | 3,129,952 |
| 2015-07-09 | 2015-07-07 | 2.491 | 1,051,397 | +27,938 | 0.79% | 2,619,280 |
| 2015-06-30 | 2015-06-26 | 4.897 | 1,023,459 | -466 | 0.76% | 5,011,440 |
| 2015-06-26 | 2015-06-24 | 5.154 | 1,023,925 | -39,578 | 0.77% | 5,277,602 |
| 2015-06-23 | 2015-06-19 | 4.227 | 1,063,503 | -203,481 | 0.79% | 4,494,911 |
| 2015-06-22 | 2015-06-18 | 4.261 | 1,266,984 | -29,335 | 0.95% | 5,398,462 |
| 2015-06-08 | 2015-06-04 | 4.055 | 1,296,319 | +46,563 | 0.97% | 5,256,191 |
| 2015-06-05 | 2015-06-03 | 4.553 | 1,249,756 | -34,922 | 0.93% | 5,690,080 |
| 2015-06-04 | 2015-06-02 | 4.897 | 1,284,678 | -407,428 | 0.96% | 6,290,518 |
| 2015-06-02 | 2015-05-29 | 4.261 | 1,692,106 | -199,291 | 1.26% | 7,209,854 |
| 2015-05-29 | 2015-05-27 | 4.141 | 1,891,397 | -57,738 | 1.41% | 7,831,536 |
| 2015-05-27 | 2015-05-22 | 4.553 | 1,949,135 | -145,277 | 1.46% | 8,874,319 |
| 2015-05-22 | 2015-05-20 | 4.381 | 2,094,412 | -116,408 | 1.57% | 9,175,918 |
| 2015-05-11 | 2015-05-07 | 4.278 | 2,210,820 | -191,841 | 1.65% | 9,458,014 |
| 2015-05-08 | 2015-05-06 | 4.553 | 2,402,661 | -487,982 | 1.80% | 10,939,201 |
| 2015-05-05 | 2015-04-30 | 4.639 | 2,890,643 | -59,135 | 2.16% | 13,409,280 |
| 2015-05-04 | 2015-04-29 | 4.982 | 2,949,778 | -1,581,752 | 2.20% | 14,697,199 |
| 2015-04-30 | 2015-04-28 | 5.068 | 4,531,530 | -656,075 | 3.39% | 22,967,520 |
| 2015-04-28 | 2015-04-24 | 4.123 | 5,187,605 | -80,555 | 3.88% | 21,390,719 |
| 2015-04-23 | 2015-04-21 | 3.883 | 5,268,160 | -29,334 | 4.24% | 20,455,713 |
| 2015-04-22 | 2015-04-20 | 3.608 | 5,297,494 | -215,122 | 4.26% | 19,113,358 |
| 2015-04-17 | 2015-04-15 | 4.038 | 5,512,616 | -48,892 | 4.43% | 22,257,318 |
| 2015-04-16 | 2015-04-14 | 3.866 | 5,561,508 | -96,851 | 4.47% | 21,499,201 |
| 2015-04-14 | 2015-04-10 | 3.934 | 5,658,359 | -69,845 | 4.55% | 22,262,463 |
| 2015-04-08 | 2015-04-01 | 4.295 | 5,728,204 | -53,082 | 4.61% | 24,604,000 |
| 2015-03-30 | 2015-03-26 | 4.725 | 5,781,286 | -28,404 | 4.65% | 27,315,200 |
| 2015-03-27 | 2015-03-25 | 4.381 | 5,809,690 | -22,816 | 4.67% | 25,453,082 |
| 2015-03-26 | 2015-03-24 | 4.158 | 5,832,506 | -143,414 | 4.69% | 24,250,338 |
| 2015-03-24 | 2015-03-20 | 4.123 | 5,975,920 | -9,313 | 4.80% | 24,641,279 |
| 2015-03-23 | 2015-03-19 | 4.106 | 5,985,233 | -8,381 | 4.81% | 24,576,849 |
| 2015-03-16 | 2015-03-12 | 4.141 | 5,993,614 | -58,204 | 4.82% | 24,817,215 |
| 2015-02-24 | 2015-02-18 | 4.295 | 6,051,818 | -47,495 | 4.87% | 25,993,999 |
| 2015-02-12 | 2015-02-10 | 4.278 | 6,099,313 | +7,916 | 4.90% | 26,093,210 |
| 2015-01-16 | 2015-01-14 | 5.154 | 6,091,397 | -118,736 | 4.90% | 31,396,801 |
| 2015-01-14 | 2015-01-12 | 5.068 | 6,210,133 | -11,641 | 4.99% | 31,475,320 |
| 2015-01-12 | 2015-01-08 | 4.897 | 6,221,774 | -16,297 | 5.00% | 30,465,361 |
| 2015-01-08 | 2015-01-06 | 5.068 | 6,238,071 | -751,064 | 5.01% | 31,616,920 |
| 2015-01-07 | 2015-01-05 | 5.068 | 6,989,135 | -19,557 | 5.62% | 35,423,599 |
| 2015-01-05 | 2014-12-31 | 5.068 | 7,008,692 | -5,587 | 5.63% | 35,522,721 |
| 2015-01-02 | 2014-12-29 | 4.553 | 7,014,279 | +5,587 | 5.64% | 31,935,678 |
| 2014-12-30 | 2014-12-24 | 4.982 | 7,008,692 | -82,882 | 5.63% | 34,920,641 |
| 2014-12-29 | 2014-12-22 | 4.982 | 7,091,574 | -4,657 | 5.70% | 35,333,599 |
| 2014-12-23 | 2014-12-19 | 4.381 | 7,096,231 | -27,006 | 5.70% | 31,089,602 |
| 2014-12-19 | 2014-12-17 | 4.553 | 7,123,237 | -33,060 | 5.73% | 32,431,759 |
| 2014-12-18 | 2014-12-16 | 4.725 | 7,156,297 | -87,073 | 5.75% | 33,811,799 |
| 2014-12-16 | 2014-12-12 | 4.725 | 7,243,370 | +4,656 | 5.82% | 34,223,199 |
| 2014-12-10 | 2014-12-08 | 5.240 | 7,238,714 | -151,330 | 5.82% | 37,932,240 |
| 2014-12-09 | 2014-12-05 | 5.240 | 7,390,044 | -1,397 | 5.94% | 38,725,238 |
| 2014-12-08 | 2014-12-04 | 5.326 | 7,391,441 | -64,723 | 5.94% | 39,367,519 |
| 2014-12-05 | 2014-12-03 | 5.412 | 7,456,164 | -101,508 | 5.99% | 40,352,760 |
| 2014-12-04 | 2014-12-02 | 5.154 | 7,557,672 | +5,588 | 6.08% | 38,954,401 |
| 2014-12-03 | 2014-12-01 | 5.326 | 7,552,084 | +3,480,598 | 6.07% | 40,223,119 |
| 2014-11-24 | 2014-11-20 | 5.670 | 4,071,486 | +17,694 | 3.66% | 23,084,162 |
| 2014-11-19 | 2014-11-17 | 5.584 | 4,053,792 | +11,641 | 3.64% | 22,635,602 |
| 2014-11-18 | 2014-11-14 | 5.842 | 4,042,151 | -3,725 | 3.63% | 23,612,321 |
| 2014-11-12 | 2014-11-10 | 5.927 | 4,045,876 | -202,550 | 3.64% | 23,981,641 |
| 2014-11-11 | 2014-11-07 | 6.185 | 4,248,426 | -182,527 | 3.82% | 26,277,122 |
| 2014-11-10 | 2014-11-06 | 6.701 | 4,430,953 | -203,947 | 3.98% | 29,689,917 |
| 2014-11-07 | 2014-11-05 | 6.615 | 4,634,900 | +181,596 | 4.16% | 30,658,319 |
| 2014-11-06 | 2014-11-04 | 6.529 | 4,453,304 | -137,827 | 4.00% | 29,074,562 |
| 2014-11-05 | 2014-11-03 | 6.443 | 4,591,131 | -295,676 | 4.13% | 29,580,001 |
| 2014-11-04 | 2014-10-31 | 6.185 | 4,886,807 | -4,656 | 4.39% | 30,225,599 |
| 2014-10-31 | 2014-10-29 | 5.927 | 4,891,463 | -20,023 | 4.40% | 28,993,798 |
| 2014-10-22 | 2014-10-20 | 5.842 | 4,911,486 | +34,923 | 4.41% | 28,690,562 |
| 2014-10-21 | 2014-10-17 | 6.013 | 4,876,563 | +30,266 | 4.38% | 29,324,399 |
| 2014-10-17 | 2014-10-15 | 6.099 | 4,846,297 | -4,656 | 4.35% | 29,558,719 |
| 2014-10-15 | 2014-10-13 | 5.670 | 4,850,953 | -83,814 | 4.36% | 27,503,518 |
| 2014-10-14 | 2014-10-10 | 5.756 | 4,934,767 | -33,991 | 4.43% | 28,402,639 |
| 2014-10-13 | 2014-10-09 | 6.529 | 4,968,758 | +4,656 | 4.47% | 32,439,838 |
| 2014-10-10 | 2014-10-08 | 6.872 | 4,964,102 | -267,738 | 4.47% | 34,115,200 |
| 2014-10-09 | 2014-10-07 | 6.185 | 5,231,840 | +931 | 4.71% | 32,359,678 |
| 2014-10-07 | 2014-10-03 | 6.271 | 5,230,909 | -209,534 | 4.70% | 32,803,279 |
| 2014-10-06 | 2014-09-30 | 5.927 | 5,440,443 | -81,486 | 4.89% | 32,247,837 |
| 2014-10-03 | 2014-09-29 | 6.099 | 5,521,929 | -957,805 | 4.97% | 33,679,560 |
| 2014-09-30 | 2014-09-26 | 6.615 | 6,479,734 | -75,432 | 5.83% | 42,861,280 |
| 2014-09-29 | 2014-09-25 | 6.958 | 6,555,166 | +3,114,612 | 5.90% | 45,612,718 |
| 2014-09-26 | 2014-09-24 | 6.615 | 3,440,554 | -227,694 | 3.72% | 22,758,118 |
| 2014-09-25 | 2014-09-23 | 6.529 | 3,668,248 | -12,572 | 3.97% | 23,949,118 |
| 2014-09-24 | 2014-09-22 | 5.670 | 3,680,820 | -4,657 | 3.99% | 20,869,198 |
| 2014-09-23 | 2014-09-19 | 5.412 | 3,685,477 | -23,281 | 3.99% | 19,945,802 |
| 2014-09-22 | 2014-09-18 | 5.670 | 3,708,758 | -87,073 | 4.02% | 21,027,598 |
| 2014-09-19 | 2014-09-17 | 5.240 | 3,795,831 | -335,721 | 4.11% | 19,890,877 |
| 2014-09-18 | 2014-09-16 | 5.412 | 4,131,552 | -58,670 | 4.48% | 22,359,959 |
| 2014-09-17 | 2014-09-15 | 5.498 | 4,190,222 | -116,408 | 4.54% | 23,037,441 |
| 2014-09-12 | 2014-09-10 | 5.412 | 4,306,630 | -945,698 | 4.66% | 23,307,482 |
| 2014-09-11 | 2014-09-08 | 5.412 | 5,252,328 | -109,889 | 5.69% | 28,425,599 |
| 2014-09-10 | 2014-09-05 | 5.584 | 5,362,217 | -1,275,832 | 5.81% | 29,941,598 |
| 2014-09-08 | 2014-09-04 | 5.756 | 6,638,049 | -277,516 | 7.19% | 38,206,081 |
| 2014-09-05 | 2014-09-03 | 5.412 | 6,915,565 | -878,648 | 7.49% | 37,427,038 |
| 2014-09-04 | 2014-09-02 | 5.842 | 7,794,213 | +2,328 | 8.44% | 45,530,081 |
| 2014-09-03 | 2014-09-01 | 5.154 | 7,791,885 | +6,899,734 | 8.44% | 40,161,602 |
| 2014-08-27 | 2014-08-25 | 5.068 | 892,151 | -6,984 | 1.14% | 4,521,761 |
| 2014-08-15 | 2014-08-13 | 4.811 | 899,135 | -128,515 | 1.15% | 4,325,439 |
| 2014-08-06 | 2014-08-04 | 5.068 | 1,027,650 | +932 | 1.31% | 5,208,522 |
| 2014-08-04 | 2014-07-31 | 4.639 | 1,026,718 | -5,122 | 1.31% | 4,762,798 |
| 2014-07-22 | 2014-07-18 | 4.467 | 1,031,840 | +5,122 | 1.31% | 4,609,278 |
| 2014-07-21 | 2014-07-17 | 4.467 | 1,026,718 | -5,122 | 1.31% | 4,586,398 |
| 2014-07-14 | 2014-07-10 | 4.467 | 1,031,840 | +4,656 | 1.31% | 4,609,278 |
| 2014-07-02 | 2014-06-27 | 4.982 | 1,027,184 | -3,259 | 1.31% | 5,117,920 |
| 2014-06-27 | 2014-06-25 | 4.811 | 1,030,443 | -466 | 1.31% | 4,957,118 |
| 2014-06-25 | 2014-06-23 | 4.553 | 1,030,909 | -1,397 | 1.31% | 4,693,680 |
| 2014-06-23 | 2014-06-19 | 4.467 | 1,032,306 | +4,656 | 1.31% | 4,611,360 |
| 2014-06-20 | 2014-06-18 | 4.553 | 1,027,650 | +6,054 | 1.31% | 4,678,842 |
| 2014-06-10 | 2014-06-06 | 4.897 | 1,021,596 | -1,397 | 1.30% | 5,002,318 |
| 2014-06-04 | 2014-05-30 | 4.639 | 1,022,993 | -151,331 | 1.30% | 4,745,518 |
| 2014-06-03 | 2014-05-29 | 4.982 | 1,174,324 | -139,689 | 1.50% | 5,851,041 |
| 2014-05-30 | 2014-05-28 | 4.982 | 1,314,013 | -137,362 | 1.67% | 6,547,038 |
| 2014-05-27 | 2014-05-23 | 5.326 | 1,451,375 | +4,657 | 1.85% | 7,730,161 |
| 2014-05-26 | 2014-05-22 | 5.068 | 1,446,718 | +4,656 | 1.84% | 7,332,518 |
| 2014-05-22 | 2014-05-20 | 5.412 | 1,442,062 | -2,328 | 1.84% | 7,804,440 |
| 2014-05-15 | 2014-05-13 | 5.584 | 1,444,390 | +3,725 | 1.84% | 8,065,199 |
| 2014-05-05 | 2014-04-30 | 4.639 | 1,440,665 | -135,033 | 1.83% | 6,683,039 |
| 2014-05-02 | 2014-04-29 | 5.412 | 1,575,698 | -116,408 | 2.01% | 8,527,678 |
| 2014-04-30 | 2014-04-28 | 5.498 | 1,692,106 | -111,752 | 2.15% | 9,303,038 |
| 2014-04-29 | 2014-04-25 | 6.099 | 1,803,858 | -27,938 | 2.30% | 11,002,159 |
| 2014-04-28 | 2014-04-24 | 6.271 | 1,831,796 | -27,938 | 2.33% | 11,487,280 |
| 2014-04-25 | 2014-04-23 | 6.271 | 1,859,734 | -27,938 | 2.37% | 11,662,480 |
| 2014-04-24 | 2014-04-22 | 6.013 | 1,887,672 | -9,312 | 2.40% | 11,351,201 |
| 2014-04-23 | 2014-04-17 | 5.927 | 1,896,984 | -11,641 | 2.42% | 11,244,237 |
| 2014-04-16 | 2014-04-14 | 5.842 | 1,908,625 | -11,641 | 2.43% | 11,149,278 |
| 2014-04-08 | 2014-04-04 | 5.927 | 1,920,266 | -34,922 | 2.45% | 11,382,240 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,955,188 | -11,641 | 2.49% | 10,077,598 |
| 2014-03-25 | 2014-03-21 | 5.240 | 1,966,829 | -30,266 | 2.50% | 10,306,559 |
| 2014-03-24 | 2014-03-20 | 5.154 | 1,997,095 | -4,657 | 2.54% | 10,293,598 |
| 2014-03-20 | 2014-03-18 | 5.326 | 2,001,752 | -51,219 | 2.55% | 10,661,522 |
| 2014-02-24 | 2014-02-20 | 4.467 | 2,052,971 | -23,282 | 2.71% | 9,170,719 |
| 2014-02-21 | 2014-02-19 | 4.278 | 2,076,253 | -9,312 | 2.74% | 8,882,329 |
| 2013-07-26 | 2013-07-24 | 2.423 | 2,085,565 | +11,640 | 3.59% | 5,052,311 |
| 2013-05-21 | 2013-05-16 | 3.522 | 2,073,925 | -139,689 | 3.57% | 7,304,561 |
| 2013-04-19 | 2013-04-17 | 3.264 | 2,213,614 | -216,053 | 3.81% | 7,226,079 |
| 2013-04-18 | 2013-04-16 | 3.436 | 2,429,667 | -15,366 | 4.18% | 8,348,799 |
| 2013-04-17 | 2013-04-15 | 3.436 | 2,445,033 | -5,588 | 4.20% | 8,401,599 |
| 2013-04-09 | 2013-04-05 | 3.367 | 2,450,621 | -27,938 | 4.21% | 8,252,385 |
| 2013-02-26 | 2013-02-22 | 4.003 | 2,478,559 | -24,678 | 4.26% | 9,922,073 |
| 2013-02-22 | 2013-02-20 | 3.849 | 2,503,237 | -17,694 | 4.30% | 9,633,791 |
| 2013-02-14 | 2013-02-07 | 3.608 | 2,520,931 | -14,900 | 4.33% | 9,095,519 |
| 2013-02-06 | 2013-02-04 | 3.952 | 2,535,831 | -179,734 | 4.36% | 10,020,638 |
| 2013-02-05 | 2013-02-01 | 4.123 | 2,715,565 | -25,145 | 4.67% | 11,197,438 |
| 2013-02-04 | 2013-01-31 | 3.849 | 2,740,710 | +164,834 | 4.71% | 10,547,714 |
| 2013-01-30 | 2013-01-28 | 3.780 | 2,575,876 | -183,924 | 4.43% | 9,736,321 |
| 2013-01-28 | 2013-01-24 | 3.608 | 2,759,800 | +174,612 | 4.75% | 9,957,358 |
| 2013-01-18 | 2013-01-16 | 3.934 | 2,585,188 | -156,453 | 4.44% | 10,171,262 |
| 2013-01-17 | 2013-01-15 | 3.745 | 2,741,641 | -182,062 | 4.71% | 10,268,673 |
| 2013-01-16 | 2013-01-14 | 3.917 | 2,923,703 | -23,281 | 5.03% | 11,452,896 |
| 2013-01-15 | 2013-01-11 | 3.780 | 2,946,984 | -13,969 | 5.07% | 11,139,038 |
| 2013-01-14 | 2013-01-10 | 3.642 | 2,960,953 | -1,863 | 5.09% | 10,784,862 |
| 2013-01-11 | 2013-01-09 | 3.608 | 2,962,816 | -46,563 | 5.09% | 10,689,840 |
| 2013-01-04 | 2013-01-02 | 3.333 | 3,009,379 | +15,366 | 5.17% | 10,030,575 |
| 2012-12-28 | 2012-12-24 | 3.350 | 2,994,013 | -27,938 | 5.15% | 10,030,799 |
| 2012-12-27 | 2012-12-20 | 3.625 | 3,021,951 | -72,173 | 5.20% | 10,955,119 |
| 2012-12-21 | 2012-12-19 | 3.642 | 3,094,124 | -89,867 | 5.32% | 11,269,919 |
| 2012-12-20 | 2012-12-18 | 3.625 | 3,183,991 | -515,455 | 5.74% | 11,542,544 |
| 2012-12-19 | 2012-12-17 | 3.952 | 3,699,446 | -87,538 | 6.67% | 14,618,801 |
| 2012-12-18 | 2012-12-14 | 3.780 | 3,786,984 | -321,287 | 6.83% | 14,314,078 |
| 2012-12-17 | 2012-12-13 | 3.608 | 4,108,271 | -14,900 | 7.41% | 14,822,642 |
| 2012-12-14 | 2012-12-12 | 3.264 | 4,123,171 | -57,738 | 7.44% | 13,459,601 |
| 2012-12-13 | 2012-12-11 | 2.972 | 4,180,909 | -4,656 | 7.54% | 12,426,936 |
| 2012-11-12 | 2012-11-08 | 2.800 | 4,185,565 | +11,640 | 7.55% | 11,721,655 |
| 2012-11-08 | 2012-11-06 | 2.835 | 4,173,925 | +5,588 | 7.53% | 11,832,481 |
| 2012-10-12 | 2012-10-10 | 3.041 | 4,168,337 | -5,588 | 7.52% | 12,676,032 |
| 2012-10-10 | 2012-10-08 | 3.075 | 4,173,925 | -1,862 | 7.53% | 12,836,449 |
| 2012-10-08 | 2012-10-04 | 3.058 | 4,175,787 | -27,938 | 7.53% | 12,770,432 |
| 2012-10-04 | 2012-09-28 | 3.093 | 4,203,725 | -47,495 | 7.58% | 13,000,320 |
| 2012-10-03 | 2012-09-27 | 3.161 | 4,251,220 | -153,658 | 7.67% | 13,439,362 |
| 2012-09-28 | 2012-09-26 | 3.814 | 4,404,878 | -9,313 | 7.95% | 16,800,960 |
| 2012-09-27 | 2012-09-25 | 3.866 | 4,414,191 | +3,786,519 | 7.96% | 17,064,001 |
| 2012-08-31 | 2012-08-29 | 3.299 | 627,672 | -1,862 | 1.63% | 2,070,529 |
| 2012-06-27 | 2012-06-25 | 2.749 | 629,534 | +465 | 1.63% | 1,730,559 |
| 2012-05-24 | 2012-05-22 | 3.093 | 629,069 | +1,397 | 1.63% | 1,945,441 |
| 2012-05-07 | 2012-05-03 | 2.749 | 627,672 | +1,397 | 1.63% | 1,725,440 |
| 2012-03-08 | 2012-03-06 | 3.419 | 626,275 | +931 | 1.62% | 2,141,240 |
| 2011-11-24 | 2011-11-22 | 4.982 | 625,344 | +11,641 | 1.62% | 3,115,762 |
| 2011-09-09 | 2011-09-07 | 5.068 | 613,703 | -31,205 | 1.59% | 3,110,481 |
| 2011-09-01 | 2011-08-30 | 5.232 | 644,908 | +489 | 1.59% | 3,374,079 |
| 2011-08-22 | 2011-08-18 | 4.578 | 644,419 | -489 | 1.59% | 2,950,081 |
| 2011-05-05 | 2011-05-03 | 6.049 | 644,908 | +643,440 | 1.91% | 3,901,279 |
| 2011-05-04 | 2011-04-29 | 7.276 | 1,468 | +489 | 0.00% | 10,681 |
| 2011-04-28 | 2011-04-26 | 7.194 | 979 | +979 | 0.00% | 7,043 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy