History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 75,833 +0 0.01% 37,537
2025-10-13 2025-10-09 0.520 75,833 +0 0.01% 39,433
2025-10-10 2025-10-08 0.550 75,833 +0 0.01% 41,708
2025-10-09 2025-10-06 0.580 75,833 +0 0.01% 43,983
2025-10-08 2025-10-03 0.550 75,833 +0 0.01% 41,708
2025-10-06 2025-10-02 0.520 75,833 +0 0.01% 39,433
2025-10-03 2025-09-30 0.430 75,833 +0 0.01% 32,608
2025-10-02 2025-09-29 0.435 75,833 +0 0.01% 32,987
2025-09-30 2025-09-26 0.430 75,833 +0 0.01% 32,608
2025-09-29 2025-09-25 0.435 75,833 +0 0.01% 32,987
2025-09-26 2025-09-24 0.430 75,833 +0 0.01% 32,608
2025-09-25 2025-09-23 0.445 75,833 +0 0.01% 33,746
2025-09-24 2025-09-22 0.430 75,833 +0 0.01% 32,608
2025-09-23 2025-09-19 0.425 75,833 +0 0.01% 32,229
2025-09-22 2025-09-18 0.425 75,833 +0 0.01% 32,229
2025-09-19 2025-09-17 0.435 75,833 +0 0.01% 32,987
2025-09-18 2025-09-16 0.440 75,833 +0 0.01% 33,367
2025-09-17 2025-09-15 0.420 75,833 +0 0.01% 31,850
2025-09-16 2025-09-12 0.400 75,833 +0 0.01% 30,333
2025-09-15 2025-09-11 0.385 75,833 +0 0.01% 29,196
2025-09-12 2025-09-10 0.385 75,833 +0 0.01% 29,196
2025-09-11 2025-09-09 0.385 75,833 +0 0.01% 29,196
2025-09-10 2025-09-08 0.405 75,833 +0 0.01% 30,712
2025-09-09 2025-09-05 0.395 75,833 +0 0.01% 29,954
2025-09-08 2025-09-04 0.405 75,833 +0 0.01% 30,712
2025-09-05 2025-09-03 0.410 75,833 +0 0.01% 31,092
2025-09-04 2025-09-02 0.430 75,833 +0 0.01% 32,608
2025-09-03 2025-09-01 0.430 75,833 +0 0.01% 32,608
2025-09-02 2025-08-29 0.425 75,833 +0 0.01% 32,229
2025-09-01 2025-08-28 0.430 75,833 +0 0.01% 32,608
2025-08-29 2025-08-27 0.440 75,833 +0 0.01% 33,367
2025-08-28 2025-08-26 0.455 75,833 +0 0.01% 34,504
2025-08-27 2025-08-25 0.445 75,833 +0 0.01% 33,746
2025-08-26 2025-08-22 0.445 75,833 +0 0.01% 33,746
2025-08-25 2025-08-21 0.430 75,833 +0 0.01% 32,608
2025-08-22 2025-08-20 0.440 75,833 +0 0.01% 33,367
2025-08-21 2025-08-19 0.455 75,833 +0 0.01% 34,504
2025-08-20 2025-08-18 0.450 75,833 +0 0.01% 34,125
2025-08-19 2025-08-15 0.455 75,833 +0 0.01% 34,504
2025-08-18 2025-08-14 0.510 75,833 +0 0.01% 38,675
2025-08-15 2025-08-13 0.510 75,833 +0 0.01% 38,675
2025-08-14 2025-08-12 0.480 75,833 +0 0.01% 36,400
2025-08-13 2025-08-11 0.485 75,833 +0 0.01% 36,779
2025-08-12 2025-08-08 0.470 75,833 +0 0.01% 35,642
2025-08-11 2025-08-07 0.480 75,833 +0 0.01% 36,400
2025-08-08 2025-08-06 0.485 75,833 +0 0.01% 36,779
2025-08-07 2025-08-05 0.485 75,833 +0 0.01% 36,779
2025-08-06 2025-08-04 0.520 75,833 +0 0.01% 39,433
2025-08-05 2025-08-01 0.495 75,833 +0 0.01% 37,537
2025-08-04 2025-07-31 0.490 75,833 +0 0.01% 37,158
2025-08-01 2025-07-30 0.500 75,833 +0 0.01% 37,916
2025-07-31 2025-07-29 0.495 75,833 +0 0.01% 37,537
2025-07-30 2025-07-28 0.490 75,833 +0 0.01% 37,158
2025-07-29 2025-07-25 0.520 75,833 +0 0.01% 39,433
2025-07-28 2025-07-24 0.530 75,833 +0 0.01% 40,191
2025-07-25 2025-07-23 0.500 75,833 +0 0.01% 37,916
2025-07-24 2025-07-22 0.530 75,833 +0 0.01% 40,191
2025-07-23 2025-07-21 0.560 75,833 +0 0.01% 42,466
2025-07-22 2025-07-18 0.540 75,833 +0 0.01% 40,950
2025-07-21 2025-07-17 0.530 75,833 +0 0.01% 40,191
2025-07-18 2025-07-16 0.455 75,833 +0 0.01% 34,504
2025-07-17 2025-07-15 0.445 75,833 +0 0.01% 33,746
2025-07-16 2025-07-14 0.435 75,833 +0 0.01% 32,987
2025-07-15 2025-07-11 0.395 75,833 +0 0.01% 29,954
2025-07-14 2025-07-10 0.360 75,833 +0 0.01% 27,300
2025-07-11 2025-07-09 0.350 75,833 +0 0.01% 26,542
2025-07-10 2025-07-08 0.365 75,833 +0 0.01% 27,679
2025-07-09 2025-07-07 0.375 75,833 +0 0.01% 28,437
2025-07-08 2025-07-04 0.375 75,833 +0 0.01% 28,437
2025-07-07 2025-07-03 0.435 75,833 +0 0.01% 32,987
2025-07-04 2025-07-02 0.249 75,833 +0 0.01% 18,882
2025-07-03 2025-06-30 0.180 75,833 +0 0.01% 13,650
2025-07-02 2025-06-27 0.149 75,833 +0 0.01% 11,299
2025-06-30 2025-06-26 0.135 75,833 +0 0.01% 10,237
2025-06-27 2025-06-25 0.150 75,833 +0 0.01% 11,375
2025-06-26 2025-06-24 0.149 75,833 +0 0.01% 11,299
2025-06-25 2025-06-23 0.129 75,833 +0 0.01% 9,782
2025-06-24 2025-06-20 0.126 75,833 +0 0.01% 9,555
2025-06-23 2025-06-19 0.126 75,833 +0 0.01% 9,555
2025-06-20 2025-06-18 0.139 75,833 +0 0.01% 10,541
2025-06-19 2025-06-17 0.139 75,833 +0 0.01% 10,541
2025-06-18 2025-06-16 0.145 75,833 +0 0.01% 10,996
2025-06-17 2025-06-13 0.132 75,833 +0 0.01% 10,010
2025-06-16 2025-06-12 0.140 75,833 +0 0.01% 10,617
2025-06-13 2025-06-11 0.130 75,833 +0 0.01% 9,858
2025-06-12 2025-06-10 0.118 75,833 +0 0.01% 8,948
2025-06-11 2025-06-09 0.118 75,833 +0 0.01% 8,948
2025-06-10 2025-06-06 0.110 75,833 +0 0.01% 8,342
2025-06-09 2025-06-05 0.110 75,833 +0 0.01% 8,342
2025-06-06 2025-06-04 0.122 75,833 +0 0.01% 9,252
2025-06-05 2025-06-03 0.110 75,833 +0 0.01% 8,342
2025-06-04 2025-06-02 0.111 75,833 +0 0.01% 8,417
2025-06-03 2025-05-30 0.094 75,833 +0 0.01% 7,128
2025-06-02 2025-05-29 0.105 75,833 +0 0.01% 7,962
2025-05-30 2025-05-28 0.100 75,833 +0 0.01% 7,583
2025-05-29 2025-05-27 0.100 75,833 +0 0.01% 7,583
2025-05-28 2025-05-26 0.113 75,833 +0 0.01% 8,569
2025-05-27 2025-05-23 0.114 75,833 +0 0.01% 8,645
2025-05-26 2025-05-22 0.099 75,833 +0 0.01% 7,507
2025-05-23 2025-05-21 0.108 75,833 +0 0.01% 8,190
2025-05-22 2025-05-20 0.075 75,833 +0 0.01% 5,687
2025-05-21 2025-05-19 0.075 75,833 +0 0.01% 5,687
2025-05-20 2025-05-16 0.089 75,833 +0 0.01% 6,749
2025-05-19 2025-05-15 0.080 75,833 +0 0.01% 6,067
2025-05-16 2025-05-14 0.087 75,833 +0 0.01% 6,597
2025-05-15 2025-05-13 0.087 75,833 +0 0.01% 6,597
2025-05-14 2025-05-12 0.087 75,833 +0 0.01% 6,597
2025-05-13 2025-05-09 0.064 75,833 +0 0.01% 4,853
2025-05-12 2025-05-08 0.064 75,833 +0 0.01% 4,853
2025-05-09 2025-05-07 0.070 75,833 +0 0.01% 5,308
2025-05-08 2025-05-06 0.070 75,833 +0 0.01% 5,308
2025-05-07 2025-05-02 0.058 75,833 +0 0.01% 4,398
2025-05-06 2025-04-30 0.032 75,833 +0 0.01% 2,427
2025-05-02 2025-04-29 0.032 75,833 +0 0.01% 2,427
2025-04-30 2025-04-28 0.038 75,833 +0 0.01% 2,882
2025-04-29 2025-04-25 0.038 75,833 +0 0.01% 2,882
2025-04-28 2025-04-24 0.038 75,833 +0 0.01% 2,882
2025-04-25 2025-04-23 0.045 75,833 +0 0.01% 3,412
2025-04-24 2025-04-22 0.045 75,833 +0 0.01% 3,412
2025-04-23 2025-04-17 0.045 75,833 +0 0.01% 3,412
2025-04-22 2025-04-16 0.045 75,833 +0 0.01% 3,412
2025-04-17 2025-04-15 0.045 75,833 +0 0.01% 3,412
2025-04-16 2025-04-14 0.045 75,833 +0 0.01% 3,412
2025-04-15 2025-04-11 0.045 75,833 +0 0.01% 3,412
2025-04-14 2025-04-10 0.045 75,833 +0 0.01% 3,412
2025-04-11 2025-04-09 0.045 75,833 +0 0.01% 3,412
2025-04-10 2025-04-08 0.045 75,833 +0 0.01% 3,412
2025-04-09 2025-04-07 0.045 75,833 +0 0.01% 3,412
2025-04-08 2025-04-03 0.045 75,833 +0 0.01% 3,412
2025-04-07 2025-04-02 0.045 75,833 +0 0.01% 3,412
2025-04-03 2025-04-01 0.045 75,833 +0 0.01% 3,412
2025-04-02 2025-03-31 0.045 75,833 +0 0.01% 3,412
2025-04-01 2025-03-28 0.045 75,833 +0 0.01% 3,412
2025-03-31 2025-03-27 0.045 75,833 +0 0.01% 3,412
2025-03-28 2025-03-26 0.045 75,833 +0 0.01% 3,412
2025-03-27 2025-03-25 0.045 75,833 +0 0.01% 3,412
2025-03-26 2025-03-24 0.045 75,833 +0 0.01% 3,412
2025-03-25 2025-03-21 0.045 75,833 +0 0.01% 3,412
2025-03-24 2025-03-20 0.045 75,833 +0 0.01% 3,412
2025-03-21 2025-03-19 0.045 75,833 +0 0.01% 3,412
2025-03-20 2025-03-18 0.045 75,833 +0 0.01% 3,412
2025-03-19 2025-03-17 0.046 75,833 +0 0.01% 3,488
2025-03-18 2025-03-14 0.046 75,833 +0 0.01% 3,488
2025-03-17 2025-03-13 0.045 75,833 +0 0.01% 3,412
2025-03-14 2025-03-12 0.045 75,833 +0 0.01% 3,412
2025-03-13 2025-03-11 0.045 75,833 +0 0.01% 3,412
2025-03-12 2025-03-10 0.045 75,833 +0 0.01% 3,412
2025-03-11 2025-03-07 0.045 75,833 +0 0.01% 3,412
2025-03-10 2025-03-06 0.049 75,833 +0 0.01% 3,716
2025-03-07 2025-03-05 0.049 75,833 +0 0.01% 3,716
2025-03-06 2025-03-04 0.049 75,833 +0 0.01% 3,716
2025-03-05 2025-03-03 0.049 75,833 +0 0.01% 3,716
2025-03-04 2025-02-28 0.049 75,833 +0 0.01% 3,716
2025-03-03 2025-02-27 0.049 75,833 +0 0.01% 3,716
2025-02-28 2025-02-26 0.049 75,833 +0 0.01% 3,716
2025-02-27 2025-02-25 0.052 75,833 +0 0.01% 3,943
2025-02-26 2025-02-24 0.052 75,833 +0 0.01% 3,943
2025-02-25 2025-02-21 0.064 75,833 +0 0.01% 4,853
2025-02-24 2025-02-20 0.064 75,833 +0 0.01% 4,853
2025-02-21 2025-02-19 0.064 75,833 +0 0.01% 4,853
2025-02-20 2025-02-18 0.064 75,833 +0 0.01% 4,853
2025-02-19 2025-02-17 0.064 75,833 +0 0.01% 4,853
2025-02-18 2025-02-14 0.064 75,833 +0 0.01% 4,853
2025-02-17 2025-02-13 0.064 75,833 +0 0.01% 4,853
2025-02-14 2025-02-12 0.064 75,833 +0 0.01% 4,853
2025-02-13 2025-02-11 0.064 75,833 +0 0.01% 4,853
2025-02-12 2025-02-10 0.064 75,833 +0 0.01% 4,853
2025-02-11 2025-02-07 0.064 75,833 +0 0.01% 4,853
2025-02-10 2025-02-06 0.064 75,833 +0 0.01% 4,853
2025-02-07 2025-02-05 0.064 75,833 +0 0.01% 4,853
2025-02-06 2025-02-04 0.064 75,833 +0 0.01% 4,853
2025-02-05 2025-02-03 0.064 75,833 +0 0.01% 4,853
2025-02-04 2025-01-28 0.064 75,833 +0 0.01% 4,853
2025-02-03 2025-01-24 0.064 75,833 +0 0.01% 4,853
2025-01-27 2025-01-23 0.064 75,833 +0 0.01% 4,853
2025-01-24 2025-01-22 0.064 75,833 +0 0.01% 4,853
2025-01-23 2025-01-21 0.070 75,833 +0 0.01% 5,308
2025-01-22 2025-01-20 0.070 75,833 +0 0.01% 5,308
2025-01-21 2025-01-17 0.070 75,833 +0 0.01% 5,308
2025-01-20 2025-01-16 0.070 75,833 +0 0.01% 5,308
2025-01-17 2025-01-15 0.070 75,833 +0 0.01% 5,308
2025-01-16 2025-01-14 0.070 75,833 +0 0.01% 5,308
2025-01-15 2025-01-13 0.070 75,833 +0 0.01% 5,308
2025-01-14 2025-01-10 0.070 75,833 +0 0.01% 5,308
2025-01-13 2025-01-09 0.070 75,833 +0 0.01% 5,308
2025-01-10 2025-01-08 0.080 75,833 +0 0.01% 6,067
2025-01-09 2025-01-07 0.080 75,833 +0 0.01% 6,067
2025-01-08 2025-01-06 0.080 75,833 +0 0.01% 6,067
2025-01-07 2025-01-03 0.080 75,833 +0 0.01% 6,067
2025-01-06 2025-01-02 0.080 75,833 +0 0.01% 6,067
2025-01-03 2024-12-31 0.080 75,833 +0 0.01% 6,067
2025-01-02 2024-12-27 0.080 75,833 +0 0.01% 6,067
2024-12-30 2024-12-24 0.080 75,833 +0 0.01% 6,067
2024-12-27 2024-12-20 0.080 75,833 +0 0.01% 6,067
2024-12-23 2024-12-19 0.080 75,833 +0 0.01% 6,067
2024-12-20 2024-12-18 0.080 75,833 +0 0.01% 6,067
2024-12-19 2024-12-17 0.060 75,833 +0 0.01% 4,550
2024-12-18 2024-12-16 0.068 75,833 +0 0.01% 5,157
2024-12-17 2024-12-13 0.068 75,833 +0 0.01% 5,157
2024-12-16 2024-12-12 0.068 75,833 +0 0.01% 5,157
2024-12-13 2024-12-11 0.068 75,833 +0 0.01% 5,157
2024-12-12 2024-12-10 0.068 75,833 +0 0.01% 5,157
2024-12-11 2024-12-09 0.068 75,833 +0 0.01% 5,157
2024-12-10 2024-12-06 0.068 75,833 +0 0.01% 5,157
2024-12-09 2024-12-05 0.060 75,833 +0 0.01% 4,550
2024-12-06 2024-12-04 0.060 75,833 +0 0.01% 4,550
2024-12-05 2024-12-03 0.060 75,833 +0 0.01% 4,550
2024-12-04 2024-12-02 0.060 75,833 +0 0.01% 4,550
2024-12-03 2024-11-29 0.060 75,833 +0 0.01% 4,550
2024-12-02 2024-11-28 0.060 75,833 +0 0.01% 4,550
2024-11-29 2024-11-27 0.060 75,833 +0 0.01% 4,550
2024-11-28 2024-11-26 0.060 75,833 +0 0.01% 4,550
2024-11-27 2024-11-25 0.061 75,833 +0 0.01% 4,626
2024-11-26 2024-11-22 0.061 75,833 +0 0.01% 4,626
2024-11-25 2024-11-21 0.061 75,833 +0 0.01% 4,626
2024-11-22 2024-11-20 0.061 75,833 +0 0.01% 4,626
2024-11-21 2024-11-19 0.061 75,833 +0 0.01% 4,626
2024-11-20 2024-11-18 0.061 75,833 +0 0.01% 4,626
2024-11-19 2024-11-15 0.060 75,833 +0 0.01% 4,550
2024-11-18 2024-11-14 0.060 75,833 +0 0.01% 4,550
2024-11-15 2024-11-13 0.060 75,833 +0 0.01% 4,550
2024-11-14 2024-11-12 0.060 75,833 +0 0.01% 4,550
2024-11-13 2024-11-11 0.061 75,833 +0 0.01% 4,626
2024-11-12 2024-11-08 0.061 75,833 +0 0.01% 4,626
2024-11-11 2024-11-07 0.061 75,833 +0 0.01% 4,626
2024-11-08 2024-11-06 0.061 75,833 +0 0.01% 4,626
2024-11-07 2024-11-05 0.061 75,833 +0 0.01% 4,626
2024-11-06 2024-11-04 0.061 75,833 +0 0.01% 4,626
2024-11-05 2024-11-01 0.061 75,833 +0 0.01% 4,626
2024-11-04 2024-10-31 0.061 75,833 +0 0.01% 4,626
2024-11-01 2024-10-30 0.061 75,833 +0 0.01% 4,626
2024-10-31 2024-10-29 0.061 75,833 +0 0.01% 4,626
2024-10-30 2024-10-28 0.060 75,833 +0 0.01% 4,550
2024-10-29 2024-10-25 0.060 75,833 +0 0.01% 4,550
2024-10-28 2024-10-24 0.060 75,833 +0 0.01% 4,550
2024-10-25 2024-10-23 0.060 75,833 +0 0.01% 4,550
2024-10-24 2024-10-22 0.060 75,833 +0 0.01% 4,550
2024-10-23 2024-10-21 0.060 75,833 +0 0.01% 4,550
2024-10-22 2024-10-18 0.063 75,833 +0 0.01% 4,777
2024-10-21 2024-10-17 0.063 75,833 +0 0.01% 4,777
2024-10-18 2024-10-16 0.059 75,833 +0 0.01% 4,474
2024-10-17 2024-10-15 0.059 75,833 +0 0.01% 4,474
2024-10-16 2024-10-14 0.059 75,833 +0 0.01% 4,474
2024-10-15 2024-10-10 0.059 75,833 +0 0.01% 4,474
2024-10-14 2024-10-09 0.058 75,833 +0 0.01% 4,398
2024-10-10 2024-10-08 0.077 75,833 +0 0.01% 5,839
2024-10-09 2024-10-07 0.083 75,833 +0 0.01% 6,294
2024-10-08 2024-10-04 0.093 75,833 +0 0.01% 7,052
2024-10-07 2024-10-03 0.092 75,833 +0 0.01% 6,977
2024-10-04 2024-10-02 0.026 75,833 +0 0.01% 1,972
2024-10-03 2024-09-30 0.026 75,833 +0 0.01% 1,972
2024-10-02 2024-09-27 0.026 75,833 +0 0.01% 1,972
2024-09-30 2024-09-26 0.026 75,833 +0 0.01% 1,972
2024-09-27 2024-09-25 0.027 75,833 +0 0.01% 2,047
2024-09-26 2024-09-24 0.030 75,833 +0 0.01% 2,275
2024-09-25 2024-09-23 0.023 75,833 +0 0.01% 1,744
2024-09-24 2024-09-20 0.025 75,833 +0 0.01% 1,896
2024-09-23 2024-09-19 0.025 75,833 +0 0.01% 1,896
2024-09-20 2024-09-17 0.025 75,833 +0 0.01% 1,896
2024-09-19 2024-09-16 0.025 75,833 +0 0.01% 1,896
2024-09-17 2024-09-13 0.025 75,833 +0 0.01% 1,896
2024-09-16 2024-09-12 0.025 75,833 +0 0.01% 1,896
2024-09-13 2024-09-11 0.025 75,833 +0 0.01% 1,896
2024-09-12 2024-09-10 0.028 75,833 +0 0.01% 2,123
2024-09-11 2024-09-09 0.028 75,833 +0 0.01% 2,123
2024-09-10 2024-09-05 0.028 75,833 +0 0.01% 2,123
2024-09-09 2024-09-04 0.028 75,833 +0 0.01% 2,123
2024-09-05 2024-09-03 0.028 75,833 +0 0.01% 2,123
2024-09-04 2024-09-02 0.028 75,833 +0 0.01% 2,123
2024-09-03 2024-08-30 0.028 75,833 +0 0.01% 2,123
2024-09-02 2024-08-29 0.028 75,833 +0 0.01% 2,123
2024-08-30 2024-08-28 0.028 75,833 +0 0.01% 2,123
2024-08-29 2024-08-27 0.028 75,833 +0 0.01% 2,123
2024-08-28 2024-08-26 0.028 75,833 +0 0.01% 2,123
2024-08-27 2024-08-23 0.028 75,833 +0 0.01% 2,123
2024-08-26 2024-08-22 0.028 75,833 +0 0.01% 2,123
2024-08-23 2024-08-21 0.028 75,833 +0 0.01% 2,123
2024-08-22 2024-08-20 0.028 75,833 +0 0.01% 2,123
2024-08-21 2024-08-19 0.028 75,833 +0 0.01% 2,123
2024-08-20 2024-08-16 0.028 75,833 +0 0.01% 2,123
2024-08-19 2024-08-15 0.028 75,833 +0 0.01% 2,123
2024-08-16 2024-08-14 0.028 75,833 +0 0.01% 2,123
2024-08-15 2024-08-13 0.028 75,833 +0 0.01% 2,123
2024-08-14 2024-08-12 0.028 75,833 +0 0.01% 2,123
2024-08-13 2024-08-09 0.028 75,833 +0 0.01% 2,123
2024-08-12 2024-08-08 0.028 75,833 +0 0.01% 2,123
2024-08-09 2024-08-07 0.028 75,833 +0 0.01% 2,123
2024-08-08 2024-08-06 0.028 75,833 +0 0.01% 2,123
2024-08-07 2024-08-05 0.028 75,833 +0 0.01% 2,123
2024-08-06 2024-08-02 0.028 75,833 +0 0.01% 2,123
2024-08-05 2024-08-01 0.028 75,833 +0 0.01% 2,123
2024-08-02 2024-07-31 0.028 75,833 +0 0.01% 2,123
2024-08-01 2024-07-30 0.028 75,833 +0 0.01% 2,123
2024-07-31 2024-07-29 0.038 75,833 +0 0.01% 2,882
2024-07-30 2024-07-26 0.038 75,833 +0 0.01% 2,882
2024-07-29 2024-07-25 0.038 75,833 +0 0.01% 2,882
2024-07-26 2024-07-24 0.038 75,833 +0 0.01% 2,882
2024-07-25 2024-07-23 0.039 75,833 +0 0.01% 2,957
2024-07-24 2024-07-22 0.039 75,833 +0 0.01% 2,957
2024-07-23 2024-07-19 0.039 75,833 +0 0.01% 2,957
2024-07-22 2024-07-18 0.036 75,833 +0 0.01% 2,730
2024-07-19 2024-07-17 0.036 75,833 +0 0.01% 2,730
2024-07-18 2024-07-16 0.036 75,833 +0 0.01% 2,730
2024-07-17 2024-07-15 0.036 75,833 +0 0.01% 2,730
2024-07-16 2024-07-12 0.036 75,833 +0 0.01% 2,730
2024-07-15 2024-07-11 0.036 75,833 +0 0.01% 2,730
2024-07-12 2024-07-10 0.035 75,833 +0 0.01% 2,654
2024-07-11 2024-07-09 0.037 75,833 +0 0.01% 2,806
2024-07-10 2024-07-08 0.037 75,833 +0 0.01% 2,806
2024-07-09 2024-07-05 0.037 75,833 +0 0.01% 2,806
2024-07-08 2024-07-04 0.037 75,833 +0 0.01% 2,806
2024-07-05 2024-07-03 0.037 75,833 +0 0.01% 2,806
2024-07-04 2024-07-02 0.037 75,833 +0 0.01% 2,806
2024-07-03 2024-06-28 0.037 75,833 +0 0.01% 2,806
2024-07-02 2024-06-27 0.037 75,833 +0 0.01% 2,806
2024-06-28 2024-06-26 0.037 75,833 +0 0.01% 2,806
2024-06-27 2024-06-25 0.037 75,833 +0 0.01% 2,806
2024-06-26 2024-06-24 0.037 75,833 +0 0.01% 2,806
2024-06-25 2024-06-21 0.037 75,833 +0 0.01% 2,806
2024-06-24 2024-06-20 0.037 75,833 +0 0.01% 2,806
2024-06-21 2024-06-19 0.037 75,833 +0 0.01% 2,806
2024-06-20 2024-06-18 0.037 75,833 +0 0.01% 2,806
2024-06-19 2024-06-17 0.037 75,833 +0 0.01% 2,806
2024-06-18 2024-06-14 0.037 75,833 +0 0.01% 2,806
2024-06-17 2024-06-13 0.037 75,833 +0 0.01% 2,806
2024-06-14 2024-06-12 0.037 75,833 +0 0.01% 2,806
2024-06-13 2024-06-11 0.039 75,833 +0 0.01% 2,957
2024-06-12 2024-06-07 0.039 75,833 +0 0.01% 2,957
2024-06-11 2024-06-06 0.039 75,833 +0 0.01% 2,957
2024-06-07 2024-06-05 0.039 75,833 +0 0.01% 2,957
2024-06-06 2024-06-04 0.039 75,833 +0 0.01% 2,957
2024-06-05 2024-06-03 0.039 75,833 +0 0.01% 2,957
2024-06-04 2024-05-31 0.039 75,833 +0 0.01% 2,957
2024-06-03 2024-05-30 0.039 75,833 +0 0.01% 2,957
2024-05-31 2024-05-29 0.039 75,833 +0 0.01% 2,957
2024-05-30 2024-05-28 0.039 75,833 +0 0.01% 2,957
2024-05-29 2024-05-27 0.039 75,833 +0 0.01% 2,957
2024-05-28 2024-05-24 0.039 75,833 +0 0.01% 2,957
2024-05-27 2024-05-23 0.039 75,833 +0 0.01% 2,957
2024-05-24 2024-05-22 0.039 75,833 +0 0.01% 2,957
2024-05-23 2024-05-21 0.039 75,833 +0 0.01% 2,957
2024-05-22 2024-05-20 0.039 75,833 +0 0.01% 2,957
2024-05-21 2024-05-17 0.039 75,833 +0 0.01% 2,957
2024-05-20 2024-05-16 0.039 75,833 +0 0.01% 2,957
2024-05-17 2024-05-14 0.039 75,833 +0 0.01% 2,957
2024-05-16 2024-05-13 0.041 75,833 +0 0.01% 3,109
2024-05-14 2024-05-10 0.037 75,833 +0 0.01% 2,806
2024-05-13 2024-05-09 0.037 75,833 +0 0.01% 2,806
2024-05-10 2024-05-08 0.037 75,833 +0 0.01% 2,806
2024-05-09 2024-05-07 0.037 75,833 +0 0.01% 2,806
2024-05-08 2024-05-06 0.037 75,833 +0 0.01% 2,806
2024-05-07 2024-05-03 0.037 75,833 +0 0.01% 2,806
2024-05-06 2024-05-02 0.037 75,833 +0 0.01% 2,806
2024-05-03 2024-04-30 0.037 75,833 +0 0.01% 2,806
2024-05-02 2024-04-29 0.037 75,833 +0 0.01% 2,806
2024-04-30 2024-04-26 0.037 75,833 +0 0.01% 2,806
2024-04-29 2024-04-25 0.037 75,833 +0 0.01% 2,806
2024-04-26 2024-04-24 0.041 75,833 +0 0.01% 3,109
2024-04-25 2024-04-23 0.035 75,833 +0 0.01% 2,654
2024-04-24 2024-04-22 0.035 75,833 +0 0.01% 2,654
2024-04-23 2024-04-19 0.035 75,833 +0 0.01% 2,654
2024-04-22 2024-04-18 0.035 75,833 +0 0.01% 2,654
2024-04-19 2024-04-17 0.035 75,833 +0 0.01% 2,654
2024-04-18 2024-04-16 0.035 75,833 +0 0.01% 2,654
2024-04-17 2024-04-15 0.035 75,833 +0 0.01% 2,654
2024-04-16 2024-04-12 0.035 75,833 +0 0.01% 2,654
2024-04-15 2024-04-11 0.035 75,833 +0 0.01% 2,654
2024-04-12 2024-04-10 0.035 75,833 +0 0.01% 2,654
2024-04-11 2024-04-09 0.035 75,833 +0 0.01% 2,654
2024-04-10 2024-04-08 0.042 75,833 +0 0.01% 3,185
2024-04-09 2024-04-05 0.042 75,833 +0 0.01% 3,185
2024-04-08 2024-04-03 0.042 75,833 +0 0.01% 3,185
2024-04-05 2024-04-02 0.042 75,833 +0 0.01% 3,185
2024-04-03 2024-03-28 0.042 75,833 +0 0.01% 3,185
2024-04-02 2024-03-27 0.042 75,833 +0 0.01% 3,185
2024-03-28 2024-03-26 0.042 75,833 +0 0.01% 3,185
2024-03-27 2024-03-25 0.042 75,833 +0 0.01% 3,185
2024-03-26 2024-03-22 0.042 75,833 +0 0.01% 3,185
2024-03-25 2024-03-21 0.044 75,833 +0 0.01% 3,337
2024-03-22 2024-03-20 0.039 75,833 +0 0.01% 2,957
2024-03-21 2024-03-19 0.046 75,833 +0 0.01% 3,488
2024-03-20 2024-03-18 0.047 75,833 +0 0.01% 3,564
2024-03-19 2024-03-15 0.047 75,833 +0 0.01% 3,564
2024-03-18 2024-03-14 0.048 75,833 +0 0.01% 3,640
2024-03-15 2024-03-13 0.048 75,833 +0 0.01% 3,640
2024-03-14 2024-03-12 0.048 75,833 +0 0.01% 3,640
2024-03-13 2024-03-11 0.048 75,833 +0 0.01% 3,640
2024-03-12 2024-03-08 0.048 75,833 +0 0.01% 3,640
2024-03-11 2024-03-07 0.048 75,833 +0 0.01% 3,640
2024-03-08 2024-03-06 0.048 75,833 +0 0.01% 3,640
2024-03-07 2024-03-05 0.055 75,833 +0 0.01% 4,171
2024-03-06 2024-03-04 0.056 75,833 +0 0.01% 4,247
2024-03-05 2024-03-01 0.059 75,833 +0 0.01% 4,474
2024-03-04 2024-02-29 0.049 75,833 +0 0.01% 3,716
2024-03-01 2024-02-28 0.053 75,833 +0 0.01% 4,019
2024-02-29 2024-02-27 0.053 75,833 +0 0.01% 4,019
2024-02-28 2024-02-26 0.053 75,833 +0 0.01% 4,019
2024-02-27 2024-02-23 0.053 75,833 +0 0.01% 4,019
2024-02-26 2024-02-22 0.053 75,833 +0 0.01% 4,019
2024-02-23 2024-02-21 0.064 75,833 +0 0.01% 4,853
2024-02-22 2024-02-20 0.051 75,833 +0 0.01% 3,867
2024-02-21 2024-02-19 0.055 75,833 +0 0.01% 4,171
2024-02-20 2024-02-16 0.053 75,833 +0 0.01% 4,019
2024-02-19 2024-02-15 0.053 75,833 +0 0.01% 4,019
2024-02-16 2024-02-14 0.053 75,833 +0 0.01% 4,019
2024-02-15 2024-02-09 0.053 75,833 +0 0.01% 4,019
2024-02-14 2024-02-07 0.053 75,833 +0 0.01% 4,019
2024-02-08 2024-02-06 0.048 75,833 +0 0.01% 3,640
2024-02-07 2024-02-05 0.048 75,833 +0 0.01% 3,640
2024-02-06 2024-02-02 0.048 75,833 +0 0.01% 3,640
2024-02-05 2024-02-01 0.048 75,833 +0 0.01% 3,640
2024-02-02 2024-01-31 0.048 75,833 +0 0.01% 3,640
2024-02-01 2024-01-30 0.048 75,833 +0 0.01% 3,640
2024-01-31 2024-01-29 0.051 75,833 +0 0.01% 3,867
2024-01-30 2024-01-26 0.051 75,833 +0 0.01% 3,867
2024-01-29 2024-01-25 0.051 75,833 +0 0.01% 3,867
2024-01-26 2024-01-24 0.050 75,833 +0 0.01% 3,792
2024-01-25 2024-01-23 0.050 75,833 +0 0.01% 3,792
2024-01-24 2024-01-22 0.050 75,833 +0 0.01% 3,792
2024-01-23 2024-01-19 0.050 75,833 +0 0.01% 3,792
2024-01-22 2024-01-18 0.044 75,833 +0 0.01% 3,337
2024-01-19 2024-01-17 0.050 75,833 +0 0.01% 3,792
2024-01-18 2024-01-16 0.070 75,833 +0 0.01% 5,308
2024-01-17 2024-01-15 0.090 75,833 +0 0.01% 6,825
2024-01-16 2024-01-12 0.100 75,833 +0 0.01% 7,583
2024-01-15 2024-01-11 0.105 75,833 +0 0.01% 7,962
2024-01-12 2024-01-10 0.105 75,833 +0 0.01% 7,962
2024-01-11 2024-01-09 0.110 75,833 +0 0.01% 8,342
2024-01-10 2024-01-08 0.120 75,833 +0 0.01% 9,100
2024-01-09 2024-01-05 0.120 75,833 +0 0.01% 9,100
2024-01-08 2024-01-04 0.128 75,833 +0 0.01% 9,707
2024-01-05 2024-01-03 0.110 75,833 +0 0.01% 8,342
2024-01-04 2024-01-02 0.126 75,833 +0 0.01% 9,555
2024-01-03 2023-12-29 0.150 75,833 +0 0.01% 11,375
2024-01-02 2023-12-28 0.130 75,833 +0 0.01% 9,858
2023-12-29 2023-12-27 0.109 75,833 +0 0.01% 8,266
2023-12-28 2023-12-22 0.100 75,833 +0 0.01% 7,583
2023-12-27 2023-12-21 0.080 75,833 +0 0.01% 6,067
2023-12-22 2023-12-20 0.064 75,833 +0 0.01% 4,853
2023-12-21 2023-12-19 0.045 75,833 +0 0.01% 3,412
2023-12-20 2023-12-18 0.035 75,833 +0 0.01% 2,654
2023-12-19 2023-12-15 0.033 75,833 +0 0.01% 2,502
2023-12-18 2023-12-14 0.039 75,833 +0 0.01% 2,957
2023-12-15 2023-12-13 0.039 75,833 +0 0.01% 2,957
2023-12-14 2023-12-12 0.037 75,833 +0 0.01% 2,806
2023-12-13 2023-12-11 0.049 75,833 +0 0.01% 3,716
2023-12-12 2023-12-08 0.045 75,833 +0 0.01% 3,412
2023-12-11 2023-12-07 0.048 75,833 +0 0.01% 3,640
2023-12-08 2023-12-06 0.055 75,833 +0 0.01% 4,171
2023-12-07 2023-12-05 0.055 75,833 +0 0.01% 4,171
2023-12-06 2023-12-04 0.055 75,833 +0 0.01% 4,171
2023-12-05 2023-12-01 0.057 75,833 +0 0.01% 4,322
2023-12-04 2023-11-30 0.050 75,833 +0 0.01% 3,792
2023-12-01 2023-11-29 0.050 75,833 +0 0.01% 3,792
2023-11-30 2023-11-28 0.057 75,833 +0 0.01% 4,322
2023-11-29 2023-11-27 0.057 75,833 +0 0.01% 4,322
2023-11-28 2023-11-24 0.058 75,833 +0 0.01% 4,398
2023-11-27 2023-11-23 0.058 75,833 +0 0.01% 4,398
2023-11-24 2023-11-22 0.058 75,833 +0 0.01% 4,398
2023-11-23 2023-11-21 0.058 75,833 +0 0.01% 4,398
2023-11-22 2023-11-20 0.060 75,833 +0 0.01% 4,550
2023-11-21 2023-11-17 0.060 75,833 +0 0.01% 4,550
2023-11-20 2023-11-16 0.060 75,833 +0 0.01% 4,550
2023-11-17 2023-11-15 0.060 75,833 +0 0.01% 4,550
2023-11-16 2023-11-14 0.060 75,833 +0 0.01% 4,550
2023-11-15 2023-11-13 0.053 75,833 +0 0.01% 4,019
2023-11-14 2023-11-10 0.053 75,833 +0 0.01% 4,019
2023-11-13 2023-11-09 0.053 75,833 +0 0.01% 4,019
2023-11-10 2023-11-08 0.055 75,833 +0 0.01% 4,171
2023-11-09 2023-11-07 0.060 75,833 +0 0.01% 4,550
2023-11-08 2023-11-06 0.080 75,833 +0 0.01% 6,067
2023-11-07 2023-11-03 0.080 75,833 +0 0.01% 6,067
2023-11-06 2023-11-02 0.080 75,833 +0 0.01% 6,067
2023-11-03 2023-11-01 0.075 75,833 +0 0.01% 5,687
2023-11-02 2023-10-31 0.089 75,833 +0 0.01% 6,749
2023-11-01 2023-10-30 0.090 75,833 +0 0.01% 6,825
2023-10-31 2023-10-27 0.099 75,833 +0 0.01% 7,507
2023-10-30 2023-10-26 0.123 75,833 +0 0.01% 9,327
2023-10-27 2023-10-25 0.099 75,833 +0 0.01% 7,507
2023-10-26 2023-10-24 0.097 75,833 +0 0.01% 7,356
2023-10-25 2023-10-20 0.130 75,833 +0 0.01% 9,858
2023-10-24 2023-10-19 0.130 75,833 +0 0.01% 9,858
2023-10-20 2023-10-18 0.130 75,833 +0 0.01% 9,858
2023-10-19 2023-10-17 0.130 75,833 +0 0.01% 9,858
2023-10-18 2023-10-16 0.130 75,833 +0 0.01% 9,858
2023-10-17 2023-10-13 0.130 75,833 +0 0.01% 9,858
2023-10-16 2023-10-12 0.130 75,833 +0 0.01% 9,858
2023-10-13 2023-10-11 0.130 75,833 +0 0.01% 9,858
2023-10-12 2023-10-10 0.130 75,833 +0 0.01% 9,858
2023-10-11 2023-10-09 0.130 75,833 +0 0.01% 9,858
2023-10-10 2023-10-06 0.130 75,833 +0 0.01% 9,858
2023-10-09 2023-10-05 0.130 75,833 +0 0.01% 9,858
2023-10-06 2023-10-04 0.130 75,833 +0 0.01% 9,858
2023-10-05 2023-10-03 0.130 75,833 +0 0.01% 9,858
2023-10-04 2023-09-29 0.130 75,833 +0 0.01% 9,858
2023-10-03 2023-09-28 0.130 75,833 +0 0.01% 9,858
2023-09-29 2023-09-27 0.130 75,833 +0 0.01% 9,858
2023-09-28 2023-09-26 0.130 75,833 +0 0.01% 9,858
2023-09-27 2023-09-25 0.130 75,833 +0 0.01% 9,858
2023-09-26 2023-09-22 0.130 75,833 +0 0.01% 9,858
2023-09-25 2023-09-21 0.132 75,833 +0 0.01% 10,010
2023-09-22 2023-09-20 0.132 75,833 +0 0.01% 10,010
2023-09-21 2023-09-19 0.132 75,833 +0 0.01% 10,010
2023-09-20 2023-09-18 0.132 75,833 +0 0.01% 10,010
2023-09-19 2023-09-15 0.132 75,833 +0 0.01% 10,010
2023-09-18 2023-09-14 0.132 75,833 +0 0.01% 10,010
2023-09-15 2023-09-13 0.132 75,833 +0 0.01% 10,010
2023-09-14 2023-09-12 0.132 75,833 +0 0.01% 10,010
2023-09-13 2023-09-11 0.133 75,833 +0 0.01% 10,086
2023-09-12 2023-09-07 0.134 75,833 +0 0.01% 10,162
2023-09-11 2023-09-06 0.134 75,833 +0 0.01% 10,162
2023-09-07 2023-09-05 0.135 75,833 +0 0.01% 10,237
2023-09-06 2023-09-04 0.136 75,833 +0 0.01% 10,313
2023-09-05 2023-08-31 0.136 75,833 +0 0.01% 10,313
2023-09-04 2023-08-30 0.136 75,833 +0 0.01% 10,313
2023-08-31 2023-08-29 0.136 75,833 +0 0.01% 10,313
2023-08-30 2023-08-28 0.136 75,833 +0 0.01% 10,313
2023-08-29 2023-08-25 0.137 75,833 +0 0.01% 10,389
2023-08-28 2023-08-24 0.137 75,833 +0 0.01% 10,389
2023-08-25 2023-08-23 0.137 75,833 +0 0.01% 10,389
2023-08-24 2023-08-22 0.137 75,833 +0 0.01% 10,389
2023-08-23 2023-08-21 0.137 75,833 +0 0.01% 10,389
2023-08-22 2023-08-18 0.137 75,833 +0 0.01% 10,389
2023-08-21 2023-08-17 0.137 75,833 +0 0.01% 10,389
2023-08-18 2023-08-16 0.137 75,833 +0 0.01% 10,389
2023-08-17 2023-08-15 0.137 75,833 +0 0.01% 10,389
2023-08-16 2023-08-14 0.137 75,833 +0 0.01% 10,389
2023-08-15 2023-08-11 0.137 75,833 +0 0.01% 10,389
2023-08-14 2023-08-10 0.137 75,833 +0 0.01% 10,389
2023-08-11 2023-08-09 0.147 75,833 +0 0.01% 11,147
2023-08-10 2023-08-08 0.150 75,833 +0 0.01% 11,375
2023-08-09 2023-08-07 0.154 75,833 +0 0.01% 11,678
2023-08-08 2023-08-04 0.149 75,833 +0 0.01% 11,299
2023-08-07 2023-08-03 0.149 75,833 +0 0.01% 11,299
2023-08-04 2023-08-02 0.149 75,833 +0 0.01% 11,299
2023-08-03 2023-08-01 0.149 75,833 +0 0.01% 11,299
2023-08-02 2023-07-31 0.149 75,833 +0 0.01% 11,299
2023-08-01 2023-07-28 0.149 75,833 +0 0.01% 11,299
2023-07-31 2023-07-27 0.149 75,833 +0 0.01% 11,299
2023-07-28 2023-07-26 0.150 75,833 +0 0.01% 11,375
2023-07-27 2023-07-25 0.150 75,833 +0 0.01% 11,375
2023-07-26 2023-07-24 0.150 75,833 +0 0.01% 11,375
2023-07-25 2023-07-21 0.151 75,833 +0 0.01% 11,451
2023-07-24 2023-07-20 0.151 75,833 +0 0.01% 11,451
2023-07-21 2023-07-19 0.152 75,833 +0 0.01% 11,527
2023-07-20 2023-07-18 0.152 75,833 +0 0.01% 11,527
2023-07-19 2023-07-14 0.152 75,833 +0 0.01% 11,527
2023-07-18 2023-07-13 0.138 75,833 +0 0.01% 10,465
2023-07-14 2023-07-12 0.139 75,833 +0 0.01% 10,541
2023-07-13 2023-07-11 0.139 75,833 +0 0.01% 10,541
2023-07-12 2023-07-10 0.139 75,833 +0 0.01% 10,541
2023-07-11 2023-07-07 0.139 75,833 +0 0.01% 10,541
2023-07-10 2023-07-06 0.139 75,833 +0 0.01% 10,541
2023-07-07 2023-07-05 0.149 75,833 +0 0.01% 11,299
2023-07-06 2023-07-04 0.149 75,833 +0 0.01% 11,299
2023-07-05 2023-07-03 0.149 75,833 +0 0.01% 11,299
2023-07-04 2023-06-30 0.153 75,833 +0 0.01% 11,602
2023-07-03 2023-06-29 0.157 75,833 +0 0.01% 11,906
2023-06-30 2023-06-28 0.159 75,833 +0 0.01% 12,057
2023-06-29 2023-06-27 0.137 75,833 +0 0.01% 10,389
2023-06-28 2023-06-26 0.130 75,833 +0 0.01% 9,858
2023-06-27 2023-06-23 0.134 75,833 +0 0.01% 10,162
2023-06-26 2023-06-21 0.140 75,833 +0 0.01% 10,617
2023-06-23 2023-06-20 0.154 75,833 +0 0.01% 11,678
2023-06-21 2023-06-19 0.154 75,833 +0 0.01% 11,678
2023-06-20 2023-06-16 0.154 75,833 +0 0.01% 11,678
2023-06-19 2023-06-15 0.154 75,833 +0 0.01% 11,678
2023-06-16 2023-06-14 0.155 75,833 +0 0.01% 11,754
2023-06-15 2023-06-13 0.155 75,833 +0 0.01% 11,754
2023-06-14 2023-06-12 0.155 75,833 +0 0.01% 11,754
2023-06-13 2023-06-09 0.155 75,833 +0 0.01% 11,754
2023-06-12 2023-06-08 0.150 75,833 +0 0.01% 11,375
2023-06-09 2023-06-07 0.150 75,833 +0 0.01% 11,375
2023-06-08 2023-06-06 0.150 75,833 +0 0.01% 11,375
2023-06-07 2023-06-05 0.133 75,833 +0 0.01% 10,086
2023-06-06 2023-06-02 0.133 75,833 +0 0.01% 10,086
2023-06-05 2023-06-01 0.124 75,833 +0 0.01% 9,403
2023-06-02 2023-05-31 0.124 75,833 +0 0.01% 9,403
2023-06-01 2023-05-30 0.124 75,833 +0 0.01% 9,403
2023-05-31 2023-05-29 0.124 75,833 +0 0.01% 9,403
2023-05-30 2023-05-25 0.124 75,833 +0 0.01% 9,403
2023-05-29 2023-05-24 0.124 75,833 +0 0.01% 9,403
2023-05-25 2023-05-23 0.124 75,833 +0 0.01% 9,403
2023-05-24 2023-05-22 0.124 75,833 +0 0.01% 9,403
2023-05-23 2023-05-19 0.124 75,833 +0 0.01% 9,403
2023-05-22 2023-05-18 0.124 75,833 +0 0.01% 9,403
2023-05-19 2023-05-17 0.105 75,833 +0 0.01% 7,962
2023-05-18 2023-05-16 0.105 75,833 +0 0.01% 7,962
2023-05-17 2023-05-15 0.105 75,833 +0 0.01% 7,962
2023-05-16 2023-05-12 0.105 75,833 +0 0.01% 7,962
2023-05-15 2023-05-11 0.105 75,833 +0 0.01% 7,962
2023-05-12 2023-05-10 0.105 75,833 +0 0.01% 7,962
2023-05-11 2023-05-09 0.105 75,833 +0 0.01% 7,962
2023-05-10 2023-05-08 0.105 75,833 +0 0.01% 7,962
2023-05-09 2023-05-05 0.105 75,833 +0 0.01% 7,962
2023-05-08 2023-05-04 0.105 75,833 +0 0.01% 7,962
2023-05-05 2023-05-03 0.105 75,833 +0 0.01% 7,962
2023-05-04 2023-05-02 0.105 75,833 +0 0.01% 7,962
2023-05-03 2023-04-28 0.105 75,833 +0 0.01% 7,962
2023-05-02 2023-04-27 0.105 75,833 +0 0.01% 7,962
2023-04-28 2023-04-26 0.105 75,833 +0 0.01% 7,962
2023-04-27 2023-04-25 0.105 75,833 +0 0.01% 7,962
2023-04-26 2023-04-24 0.105 75,833 +0 0.01% 7,962
2023-04-25 2023-04-21 0.105 75,833 +0 0.01% 7,962
2023-04-24 2023-04-20 0.105 75,833 +0 0.01% 7,962
2023-04-21 2023-04-19 0.105 75,833 +0 0.01% 7,962
2023-04-20 2023-04-18 0.105 75,833 +0 0.01% 7,962
2023-04-19 2023-04-17 0.105 75,833 +0 0.01% 7,962
2023-04-18 2023-04-14 0.105 75,833 +0 0.01% 7,962
2023-04-17 2023-04-13 0.105 75,833 +0 0.01% 7,962
2023-04-14 2023-04-12 0.105 75,833 +0 0.01% 7,962
2023-04-13 2023-04-11 0.110 75,833 +0 0.01% 8,342
2023-04-12 2023-04-06 0.110 75,833 +0 0.01% 8,342
2023-04-11 2023-04-04 0.110 75,833 +0 0.01% 8,342
2023-04-06 2023-04-03 0.110 75,833 +0 0.01% 8,342
2023-04-04 2023-03-31 0.110 75,833 +0 0.01% 8,342
2023-04-03 2023-03-30 0.110 75,833 +0 0.01% 8,342
2023-03-31 2023-03-29 0.115 75,833 +0 0.01% 8,721
2023-03-30 2023-03-28 0.115 75,833 +0 0.01% 8,721
2023-03-29 2023-03-27 0.115 75,833 +0 0.01% 8,721
2023-03-28 2023-03-24 0.115 75,833 +0 0.01% 8,721
2023-03-27 2023-03-23 0.115 75,833 +0 0.01% 8,721
2023-03-24 2023-03-22 0.141 75,833 +0 0.01% 10,692
2023-03-23 2023-03-21 0.155 75,833 +0 0.01% 11,754
2023-03-22 2023-03-20 0.160 75,833 +0 0.01% 12,133
2023-03-21 2023-03-17 0.160 75,833 +0 0.01% 12,133
2023-03-20 2023-03-16 0.160 75,833 +0 0.01% 12,133
2023-03-17 2023-03-15 0.160 75,833 +0 0.01% 12,133
2023-03-16 2023-03-14 0.160 75,833 +0 0.01% 12,133
2023-03-15 2023-03-13 0.164 75,833 +0 0.01% 12,437
2023-03-14 2023-03-10 0.175 75,833 +0 0.01% 13,271
2023-03-13 2023-03-09 0.180 75,833 +0 0.01% 13,650
2023-03-10 2023-03-08 0.174 75,833 +0 0.01% 13,195
2023-03-09 2023-03-07 0.116 75,833 +0 0.01% 8,797
2023-03-08 2023-03-06 0.116 75,833 +0 0.01% 8,797
2023-03-07 2023-03-03 0.116 75,833 +0 0.01% 8,797
2023-03-06 2023-03-02 0.115 75,833 +0 0.01% 8,721
2023-03-03 2023-03-01 0.115 75,833 +0 0.01% 8,721
2023-03-02 2023-02-28 0.110 75,833 +0 0.01% 8,342
2023-03-01 2023-02-27 0.133 75,833 +0 0.01% 10,086
2023-02-28 2023-02-24 0.135 75,833 +0 0.01% 10,237
2023-02-27 2023-02-23 0.104 75,833 +0 0.01% 7,887
2023-02-24 2023-02-22 0.106 75,833 +0 0.01% 8,038
2023-02-23 2023-02-21 0.106 75,833 +0 0.01% 8,038
2023-02-22 2023-02-20 0.106 75,833 +0 0.01% 8,038
2023-02-21 2023-02-17 0.106 75,833 +0 0.01% 8,038
2023-02-20 2023-02-16 0.106 75,833 +0 0.01% 8,038
2023-02-17 2023-02-15 0.106 75,833 +0 0.01% 8,038
2023-02-16 2023-02-14 0.106 75,833 +0 0.01% 8,038
2023-02-15 2023-02-13 0.125 75,833 +0 0.01% 9,479
2023-02-14 2023-02-10 0.127 75,833 +0 0.01% 9,631
2023-02-13 2023-02-09 0.129 75,833 +0 0.01% 9,782
2023-02-10 2023-02-08 0.131 75,833 +0 0.01% 9,934
2023-02-09 2023-02-07 0.131 75,833 +0 0.01% 9,934
2023-02-08 2023-02-06 0.131 75,833 +0 0.01% 9,934
2023-02-07 2023-02-03 0.141 75,833 +0 0.01% 10,692
2023-02-06 2023-02-02 0.221 75,833 +0 0.01% 16,759
2023-02-03 2023-02-01 0.109 75,833 +0 0.01% 8,266
2023-02-02 2023-01-31 0.109 75,833 +0 0.01% 8,266
2023-02-01 2023-01-30 0.109 75,833 +0 0.01% 8,266
2023-01-31 2023-01-27 0.109 75,833 +0 0.01% 8,266
2023-01-30 2023-01-26 0.104 75,833 +0 0.01% 7,887
2023-01-27 2023-01-20 0.104 75,833 +0 0.01% 7,887
2023-01-26 2023-01-19 0.135 75,833 +0 0.01% 10,237
2023-01-20 2023-01-18 0.135 75,833 +0 0.01% 10,237
2023-01-19 2023-01-17 0.135 75,833 +0 0.01% 10,237
2023-01-18 2023-01-16 0.150 75,833 +0 0.01% 11,375
2023-01-17 2023-01-13 0.150 75,833 +0 0.01% 11,375
2023-01-16 2023-01-12 0.150 75,833 +0 0.01% 11,375
2023-01-13 2023-01-11 0.150 75,833 +0 0.01% 11,375
2023-01-12 2023-01-10 0.150 75,833 +0 0.01% 11,375
2023-01-11 2023-01-09 0.150 75,833 +0 0.01% 11,375
2023-01-10 2023-01-06 0.150 75,833 +0 0.01% 11,375
2023-01-09 2023-01-05 0.167 75,833 +0 0.01% 12,664
2023-01-06 2023-01-04 0.167 75,833 +0 0.01% 12,664
2023-01-05 2023-01-03 0.167 75,833 +0 0.01% 12,664
2023-01-04 2022-12-30 0.167 75,833 +0 0.01% 12,664
2023-01-03 2022-12-29 0.167 75,833 +0 0.01% 12,664
2022-12-30 2022-12-28 0.167 75,833 +0 0.01% 12,664
2022-12-29 2022-12-23 0.167 75,833 +0 0.01% 12,664
2022-12-28 2022-12-22 0.168 75,833 +0 0.01% 12,740
2022-12-23 2022-12-21 0.168 75,833 +0 0.01% 12,740
2022-12-22 2022-12-20 0.168 75,833 +0 0.01% 12,740
2022-12-21 2022-12-19 0.169 75,833 +0 0.01% 12,816
2022-12-20 2022-12-16 0.169 75,833 +0 0.01% 12,816
2022-12-19 2022-12-15 0.169 75,833 +0 0.01% 12,816
2022-12-16 2022-12-14 0.169 75,833 +0 0.01% 12,816
2022-12-15 2022-12-13 0.169 75,833 +0 0.01% 12,816
2022-12-14 2022-12-12 0.169 75,833 +0 0.01% 12,816
2022-12-13 2022-12-09 0.169 75,833 +0 0.01% 12,816
2022-12-12 2022-12-08 0.169 75,833 +0 0.01% 12,816
2022-12-09 2022-12-07 0.169 75,833 +0 0.01% 12,816
2022-12-08 2022-12-06 0.169 75,833 +0 0.01% 12,816
2022-12-07 2022-12-05 0.169 75,833 +0 0.01% 12,816
2022-12-06 2022-12-02 0.160 75,833 +0 0.01% 12,133
2022-12-05 2022-12-01 0.160 75,833 +0 0.01% 12,133
2022-12-02 2022-11-30 0.160 75,833 +0 0.01% 12,133
2022-12-01 2022-11-29 0.155 75,833 +0 0.01% 11,754
2022-11-30 2022-11-28 0.150 75,833 +0 0.01% 11,375
2022-11-29 2022-11-25 0.155 75,833 +0 0.01% 11,754
2022-11-28 2022-11-24 0.170 75,833 +0 0.01% 12,892
2022-11-25 2022-11-23 0.170 75,833 +0 0.01% 12,892
2022-11-24 2022-11-22 0.170 75,833 +0 0.01% 12,892
2022-11-23 2022-11-21 0.170 75,833 +0 0.01% 12,892
2022-11-22 2022-11-18 0.235 75,833 +0 0.01% 17,821
2022-11-21 2022-11-17 0.249 75,833 +0 0.01% 18,882
2022-11-18 2022-11-16 0.150 75,833 +0 0.01% 11,375
2022-11-17 2022-11-15 0.174 75,833 +0 0.01% 13,195
2022-11-16 2022-11-14 0.180 75,833 +0 0.01% 13,650
2022-11-15 2022-11-11 0.118 75,833 +0 0.01% 8,948
2022-11-14 2022-11-10 0.141 75,833 +0 0.01% 10,692
2022-11-11 2022-11-09 0.141 75,833 +0 0.01% 10,692
2022-11-10 2022-11-08 0.141 75,833 +0 0.01% 10,692
2022-11-09 2022-11-07 0.140 75,833 +0 0.01% 10,617
2022-11-08 2022-11-04 0.188 75,833 +0 0.01% 14,257
2022-11-07 2022-11-03 0.189 75,833 +0 0.01% 14,332
2022-11-04 2022-11-02 0.203 75,833 +0 0.01% 15,394
2022-11-03 2022-11-01 0.094 75,833 +0 0.01% 7,128
2022-11-02 2022-10-31 0.112 75,833 +0 0.01% 8,493
2022-11-01 2022-10-28 0.112 75,833 +0 0.01% 8,493
2022-10-31 2022-10-27 0.112 75,833 +0 0.01% 8,493
2022-10-28 2022-10-26 0.095 75,833 +0 0.01% 7,204
2022-10-27 2022-10-25 0.120 75,833 +0 0.01% 9,100
2022-10-26 2022-10-24 0.120 75,833 +0 0.01% 9,100
2022-10-25 2022-10-21 0.120 75,833 +0 0.01% 9,100
2022-10-24 2022-10-20 0.120 75,833 +0 0.01% 9,100
2022-10-21 2022-10-19 0.120 75,833 +0 0.01% 9,100
2022-10-20 2022-10-18 0.120 75,833 +0 0.01% 9,100
2022-10-19 2022-10-17 0.120 75,833 +0 0.01% 9,100
2022-10-18 2022-10-14 0.120 75,833 +0 0.01% 9,100
2022-10-17 2022-10-13 0.120 75,833 +0 0.01% 9,100
2022-10-14 2022-10-12 0.120 75,833 +0 0.01% 9,100
2022-10-13 2022-10-11 0.120 75,833 +0 0.01% 9,100
2022-10-12 2022-10-10 0.120 75,833 +0 0.01% 9,100
2022-10-11 2022-10-07 0.120 75,833 +0 0.01% 9,100
2022-10-10 2022-10-06 0.120 75,833 +0 0.01% 9,100
2022-10-07 2022-10-05 0.120 75,833 +0 0.01% 9,100
2022-10-06 2022-10-03 0.120 75,833 +0 0.01% 9,100
2022-10-05 2022-09-30 0.103 75,833 +0 0.01% 7,811
2022-10-03 2022-09-29 0.112 75,833 +0 0.01% 8,493
2022-09-30 2022-09-28 0.116 75,833 +0 0.01% 8,797
2022-09-29 2022-09-27 0.116 75,833 +0 0.01% 8,797
2022-09-28 2022-09-26 0.118 75,833 +0 0.01% 8,948
2022-09-27 2022-09-23 0.114 75,833 +0 0.01% 8,645
2022-09-26 2022-09-22 0.111 75,833 +0 0.01% 8,417
2022-09-23 2022-09-21 0.101 75,833 +0 0.01% 7,659
2022-09-22 2022-09-20 0.132 75,833 +0 0.01% 10,010
2022-09-21 2022-09-19 0.134 75,833 +0 0.01% 10,162
2022-09-20 2022-09-16 0.092 75,833 +0 0.01% 6,977
2022-09-19 2022-09-15 0.084 75,833 +0 0.01% 6,370
2022-09-16 2022-09-14 0.088 75,833 +0 0.01% 6,673
2022-09-15 2022-09-13 0.088 75,833 +0 0.01% 6,673
2022-09-14 2022-09-09 0.088 75,833 +0 0.01% 6,673
2022-09-13 2022-09-08 0.088 75,833 +0 0.01% 6,673
2022-09-09 2022-09-07 0.088 75,833 +0 0.01% 6,673
2022-09-08 2022-09-06 0.088 75,833 +0 0.01% 6,673
2022-09-07 2022-09-05 0.099 75,833 +0 0.01% 7,507
2022-09-06 2022-09-02 0.099 75,833 +0 0.01% 7,507
2022-09-05 2022-09-01 0.106 75,833 +0 0.01% 8,038
2022-09-02 2022-08-31 0.112 75,833 +0 0.01% 8,493
2022-09-01 2022-08-30 0.112 75,833 +0 0.01% 8,493
2022-08-31 2022-08-29 0.131 75,833 +0 0.01% 9,934
2022-08-30 2022-08-26 0.140 75,833 +0 0.01% 10,617
2022-08-29 2022-08-25 0.150 75,833 +0 0.01% 11,375
2022-08-26 2022-08-24 0.170 75,833 +0 0.01% 12,892
2022-08-25 2022-08-23 0.170 75,833 +0 0.01% 12,892
2022-08-24 2022-08-22 0.170 75,833 +0 0.01% 12,892
2022-08-23 2022-08-19 0.170 75,833 +0 0.01% 12,892
2022-08-22 2022-08-18 0.170 75,833 +0 0.01% 12,892
2022-08-19 2022-08-17 0.170 75,833 +0 0.01% 12,892
2022-08-18 2022-08-16 0.170 75,833 +0 0.01% 12,892
2022-08-17 2022-08-15 0.170 75,833 +0 0.01% 12,892
2022-08-16 2022-08-12 0.170 75,833 +0 0.01% 12,892
2022-08-15 2022-08-11 0.170 75,833 +0 0.01% 12,892
2022-08-12 2022-08-10 0.170 75,833 +0 0.01% 12,892
2022-08-11 2022-08-09 0.170 75,833 +0 0.01% 12,892
2022-08-10 2022-08-08 0.170 75,833 +0 0.01% 12,892
2022-08-09 2022-08-05 0.170 75,833 +0 0.01% 12,892
2022-08-08 2022-08-04 0.170 75,833 +0 0.01% 12,892
2022-08-05 2022-08-03 0.170 75,833 +0 0.01% 12,892
2022-08-04 2022-08-02 0.170 75,833 +0 0.01% 12,892
2022-08-03 2022-08-01 0.170 75,833 +0 0.01% 12,892
2022-08-02 2022-07-29 0.170 75,833 +0 0.01% 12,892
2022-08-01 2022-07-28 0.170 75,833 +0 0.01% 12,892
2022-07-29 2022-07-27 0.170 75,833 +0 0.01% 12,892
2022-07-28 2022-07-26 0.170 75,833 +0 0.01% 12,892
2022-07-27 2022-07-25 0.170 75,833 +0 0.01% 12,892
2022-07-26 2022-07-22 0.170 75,833 +0 0.01% 12,892
2022-07-25 2022-07-21 0.170 75,833 +0 0.01% 12,892
2022-07-22 2022-07-20 0.170 75,833 +0 0.01% 12,892
2022-07-21 2022-07-19 0.170 75,833 +0 0.01% 12,892
2022-07-20 2022-07-18 0.170 75,833 +0 0.01% 12,892
2022-07-19 2022-07-15 0.170 75,833 +0 0.01% 12,892
2022-07-18 2022-07-14 0.170 75,833 +0 0.01% 12,892
2022-07-15 2022-07-13 0.170 75,833 +0 0.01% 12,892
2022-07-14 2022-07-12 0.170 75,833 +0 0.01% 12,892
2022-07-13 2022-07-11 0.170 75,833 +0 0.01% 12,892
2022-07-12 2022-07-08 0.170 75,833 +0 0.01% 12,892
2022-07-11 2022-07-07 0.170 75,833 +0 0.01% 12,892
2022-07-08 2022-07-06 0.170 75,833 +0 0.01% 12,892
2022-07-07 2022-07-05 0.170 75,833 +0 0.01% 12,892
2022-07-06 2022-07-04 0.170 75,833 +0 0.01% 12,892
2022-07-05 2022-06-30 0.170 75,833 +0 0.01% 12,892
2022-07-04 2022-06-29 0.170 75,833 +0 0.01% 12,892
2022-06-30 2022-06-28 0.170 75,833 +0 0.01% 12,892
2022-06-29 2022-06-27 0.170 75,833 +0 0.01% 12,892
2022-06-28 2022-06-24 0.170 75,833 +0 0.01% 12,892
2022-06-27 2022-06-23 0.170 75,833 +0 0.01% 12,892
2022-06-24 2022-06-22 0.170 75,833 +0 0.01% 12,892
2022-06-23 2022-06-21 0.170 75,833 +0 0.01% 12,892
2022-06-22 2022-06-20 0.170 75,833 +0 0.01% 12,892
2022-06-21 2022-06-17 0.170 75,833 +0 0.01% 12,892
2022-06-20 2022-06-16 0.170 75,833 +0 0.01% 12,892
2022-06-17 2022-06-15 0.160 75,833 +0 0.01% 12,133
2022-06-16 2022-06-14 0.160 75,833 +0 0.01% 12,133
2022-06-15 2022-06-13 0.160 75,833 +0 0.01% 12,133
2022-06-14 2022-06-10 0.160 75,833 +0 0.01% 12,133
2022-06-13 2022-06-09 0.160 75,833 +0 0.01% 12,133
2022-06-10 2022-06-08 0.160 75,833 +0 0.01% 12,133
2022-06-09 2022-06-07 0.160 75,833 +0 0.01% 12,133
2022-06-08 2022-06-06 0.160 75,833 +0 0.01% 12,133
2022-06-07 2022-06-02 0.160 75,833 +0 0.01% 12,133
2022-06-06 2022-06-01 0.160 75,833 +0 0.01% 12,133
2022-06-02 2022-05-31 0.160 75,833 +0 0.01% 12,133
2022-06-01 2022-05-30 0.160 75,833 +0 0.01% 12,133
2022-05-31 2022-05-27 0.160 75,833 +0 0.01% 12,133
2022-05-30 2022-05-26 0.160 75,833 +0 0.01% 12,133
2022-05-27 2022-05-25 0.160 75,833 +0 0.01% 12,133
2022-05-26 2022-05-24 0.160 75,833 +0 0.01% 12,133
2022-05-25 2022-05-23 0.160 75,833 +0 0.01% 12,133
2022-05-24 2022-05-20 0.160 75,833 +0 0.01% 12,133
2022-05-23 2022-05-19 0.160 75,833 +0 0.01% 12,133
2022-05-20 2022-05-18 0.170 75,833 +0 0.01% 12,892
2022-05-19 2022-05-17 0.170 75,833 +0 0.01% 12,892
2022-05-18 2022-05-16 0.170 75,833 +0 0.01% 12,892
2022-05-17 2022-05-13 0.182 75,833 +0 0.01% 13,802
2022-05-16 2022-05-12 0.182 75,833 +0 0.01% 13,802
2022-05-13 2022-05-11 0.182 75,833 +0 0.01% 13,802
2022-05-12 2022-05-10 0.182 75,833 +0 0.01% 13,802
2022-05-11 2022-05-06 0.182 75,833 +0 0.01% 13,802
2022-05-10 2022-05-05 0.182 75,833 +0 0.01% 13,802
2022-05-06 2022-05-04 0.182 75,833 +0 0.01% 13,802
2022-05-05 2022-05-03 0.182 75,833 +0 0.01% 13,802
2022-05-04 2022-04-29 0.182 75,833 +0 0.01% 13,802
2022-05-03 2022-04-28 0.184 75,833 +0 0.01% 13,953
2022-04-29 2022-04-27 0.184 75,833 +0 0.01% 13,953
2022-04-28 2022-04-26 0.184 75,833 +0 0.01% 13,953
2022-04-27 2022-04-25 0.184 75,833 +0 0.01% 13,953
2022-04-26 2022-04-22 0.183 75,833 +0 0.01% 13,877
2022-04-25 2022-04-21 0.183 75,833 +0 0.01% 13,877
2022-04-22 2022-04-20 0.183 75,833 +0 0.01% 13,877
2022-04-21 2022-04-19 0.183 75,833 +0 0.01% 13,877
2022-04-20 2022-04-14 0.185 75,833 +0 0.01% 14,029
2022-04-19 2022-04-13 0.185 75,833 +0 0.01% 14,029
2022-04-14 2022-04-12 0.185 75,833 +0 0.01% 14,029
2022-04-13 2022-04-11 0.185 75,833 +0 0.01% 14,029
2022-04-12 2022-04-08 0.188 75,833 +0 0.01% 14,257
2022-04-11 2022-04-07 0.221 75,833 +0 0.01% 16,759
2022-04-08 2022-04-06 0.209 75,833 +0 0.01% 15,849
2022-04-07 2022-04-04 0.209 75,833 +0 0.01% 15,849
2022-04-06 2022-04-01 0.209 75,833 +0 0.01% 15,849
2022-04-04 2022-03-31 0.209 75,833 +0 0.01% 15,849
2022-04-01 2022-03-30 0.209 75,833 +0 0.01% 15,849
2022-03-31 2022-03-29 0.209 75,833 +0 0.01% 15,849
2022-03-30 2022-03-28 0.209 75,833 +0 0.01% 15,849
2022-03-29 2022-03-25 0.212 75,833 +0 0.01% 16,077
2022-03-28 2022-03-24 0.212 75,833 +0 0.01% 16,077
2022-03-25 2022-03-23 0.213 75,833 +0 0.01% 16,152
2022-03-24 2022-03-22 0.213 75,833 +0 0.01% 16,152
2022-03-23 2022-03-21 0.158 75,833 +0 0.01% 11,982
2022-03-22 2022-03-18 0.151 75,833 +0 0.01% 11,451
2022-03-21 2022-03-17 0.148 75,833 +0 0.01% 11,223
2022-03-18 2022-03-16 0.148 75,833 +0 0.01% 11,223
2022-03-17 2022-03-15 0.157 75,833 +0 0.01% 11,906
2022-03-16 2022-03-14 0.159 75,833 +0 0.01% 12,057
2022-03-15 2022-03-11 0.159 75,833 +0 0.01% 12,057
2022-03-14 2022-03-10 0.159 75,833 +0 0.01% 12,057
2022-03-11 2022-03-09 0.159 75,833 +0 0.01% 12,057
2022-03-10 2022-03-08 0.159 75,833 +0 0.01% 12,057
2022-03-09 2022-03-07 0.159 75,833 +0 0.01% 12,057
2022-03-08 2022-03-04 0.159 75,833 +0 0.01% 12,057
2022-03-07 2022-03-03 0.155 75,833 +0 0.01% 11,754
2022-03-04 2022-03-02 0.155 75,833 +0 0.01% 11,754
2022-03-03 2022-03-01 0.163 75,833 +0 0.01% 12,361
2022-03-02 2022-02-28 0.173 75,833 +0 0.01% 13,119
2022-03-01 2022-02-25 0.176 75,833 +0 0.01% 13,347
2022-02-28 2022-02-24 0.176 75,833 +0 0.01% 13,347
2022-02-25 2022-02-23 0.188 75,833 +0 0.01% 14,257
2022-02-24 2022-02-22 0.188 75,833 +0 0.01% 14,257
2022-02-23 2022-02-21 0.207 75,833 +0 0.01% 15,697
2022-02-22 2022-02-18 0.234 75,833 +0 0.01% 17,745
2022-02-21 2022-02-17 0.234 75,833 +0 0.01% 17,745
2022-02-18 2022-02-16 0.234 75,833 +0 0.01% 17,745
2022-02-17 2022-02-15 0.214 75,833 +0 0.01% 16,228
2022-02-16 2022-02-14 0.224 75,833 +0 0.01% 16,987
2022-02-15 2022-02-11 0.223 75,833 +0 0.01% 16,911
2022-02-14 2022-02-10 0.225 75,833 +0 0.01% 17,062
2022-02-11 2022-02-09 0.214 75,833 +0 0.01% 16,228
2022-02-10 2022-02-08 0.214 75,833 +0 0.01% 16,228
2022-02-09 2022-02-07 0.214 75,833 +0 0.01% 16,228
2022-02-08 2022-02-04 0.197 75,833 +0 0.01% 14,939
2022-02-07 2022-01-31 0.189 75,833 +0 0.01% 14,332
2022-02-04 2022-01-27 0.187 75,833 +0 0.01% 14,181
2022-01-28 2022-01-26 0.187 75,833 +0 0.01% 14,181
2022-01-27 2022-01-25 0.187 75,833 +0 0.01% 14,181
2022-01-26 2022-01-24 0.183 75,833 +0 0.01% 13,877
2022-01-25 2022-01-21 0.183 75,833 +0 0.01% 13,877
2022-01-24 2022-01-20 0.183 75,833 +0 0.01% 13,877
2022-01-21 2022-01-19 0.183 75,833 +0 0.01% 13,877
2022-01-20 2022-01-18 0.183 75,833 +0 0.01% 13,877
2022-01-19 2022-01-17 0.183 75,833 +0 0.01% 13,877
2022-01-18 2022-01-14 0.190 75,833 +0 0.01% 14,408
2022-01-17 2022-01-13 0.185 75,833 +0 0.01% 14,029
2022-01-14 2022-01-12 0.190 75,833 +0 0.01% 14,408
2022-01-13 2022-01-11 0.190 75,833 +0 0.01% 14,408
2022-01-12 2022-01-10 0.190 75,833 +0 0.01% 14,408
2022-01-11 2022-01-07 0.210 75,833 +0 0.01% 15,925
2022-01-10 2022-01-06 0.210 75,833 +0 0.01% 15,925
2022-01-07 2022-01-05 0.210 75,833 +0 0.01% 15,925
2022-01-06 2022-01-04 0.210 75,833 +0 0.01% 15,925
2022-01-05 2022-01-03 0.210 75,833 +0 0.01% 15,925
2022-01-04 2021-12-31 0.210 75,833 +0 0.01% 15,925
2022-01-03 2021-12-29 0.204 75,833 +0 0.01% 15,470
2021-12-30 2021-12-28 0.200 75,833 +0 0.01% 15,167
2021-12-29 2021-12-24 0.200 75,833 +0 0.01% 15,167
2021-12-28 2021-12-22 0.198 75,833 +0 0.01% 15,015
2021-12-23 2021-12-21 0.190 75,833 +0 0.01% 14,408
2021-12-22 2021-12-20 0.190 75,833 +0 0.01% 14,408
2021-12-21 2021-12-17 0.189 75,833 +0 0.01% 14,332
2021-12-20 2021-12-16 0.190 75,833 +0 0.01% 14,408
2021-12-17 2021-12-15 0.190 75,833 +0 0.01% 14,408
2021-12-16 2021-12-14 0.190 75,833 +0 0.01% 14,408
2021-12-15 2021-12-13 0.190 75,833 +0 0.01% 14,408
2021-12-14 2021-12-10 0.177 75,833 +0 0.01% 13,422
2021-12-13 2021-12-09 0.177 75,833 +0 0.01% 13,422
2021-12-10 2021-12-08 0.177 75,833 +0 0.01% 13,422
2021-12-09 2021-12-07 0.177 75,833 +0 0.01% 13,422
2021-12-08 2021-12-06 0.175 75,833 +0 0.01% 13,271
2021-12-07 2021-12-03 0.175 75,833 +0 0.01% 13,271
2021-12-06 2021-12-02 0.175 75,833 +0 0.01% 13,271
2021-12-03 2021-12-01 0.190 75,833 +0 0.01% 14,408
2021-12-02 2021-11-30 0.175 75,833 +0 0.01% 13,271
2021-12-01 2021-11-29 0.196 75,833 +0 0.01% 14,863
2021-11-30 2021-11-26 0.196 75,833 +0 0.01% 14,863
2021-11-29 2021-11-25 0.196 75,833 +0 0.01% 14,863
2021-11-26 2021-11-24 0.164 75,833 +0 0.01% 12,437
2021-11-25 2021-11-23 0.164 75,833 +0 0.01% 12,437
2021-11-24 2021-11-22 0.179 75,833 +0 0.01% 13,574
2021-11-23 2021-11-19 0.179 75,833 +0 0.01% 13,574
2021-11-22 2021-11-18 0.179 75,833 +0 0.01% 13,574
2021-11-19 2021-11-17 0.155 75,833 +0 0.01% 11,754
2021-11-18 2021-11-16 0.188 75,833 +0 0.01% 14,257
2021-11-17 2021-11-15 0.166 75,833 +0 0.01% 12,588
2021-11-16 2021-11-12 0.184 75,833 +0 0.01% 13,953
2021-11-15 2021-11-11 0.184 75,833 +0 0.01% 13,953
2021-11-12 2021-11-10 0.193 75,833 +0 0.01% 14,636
2021-11-11 2021-11-09 0.199 75,833 +0 0.01% 15,091
2021-11-10 2021-11-08 0.199 75,833 +0 0.01% 15,091
2021-11-09 2021-11-05 0.227 75,833 +0 0.01% 17,214
2021-11-08 2021-11-04 0.199 75,833 +0 0.01% 15,091
2021-11-05 2021-11-03 0.186 75,833 +0 0.01% 14,105
2021-11-04 2021-11-02 0.189 75,833 +0 0.01% 14,332
2021-11-03 2021-11-01 0.189 75,833 +0 0.01% 14,332
2021-11-02 2021-10-29 0.189 75,833 +0 0.01% 14,332
2021-11-01 2021-10-28 0.183 75,833 +0 0.01% 13,877
2021-10-29 2021-10-27 0.164 75,833 +0 0.01% 12,437
2021-10-28 2021-10-26 0.175 75,833 +0 0.01% 13,271
2021-10-27 2021-10-25 0.149 75,833 +0 0.01% 11,299
2021-10-26 2021-10-22 0.150 75,833 +0 0.01% 11,375
2021-10-25 2021-10-21 0.118 75,833 +0 0.01% 8,948
2021-10-22 2021-10-20 0.106 75,833 +0 0.01% 8,038
2021-10-21 2021-10-19 0.106 75,833 +0 0.01% 8,038
2021-10-20 2021-10-18 0.108 75,833 +0 0.01% 8,190
2021-10-19 2021-10-15 0.120 75,833 +0 0.01% 9,100
2021-10-18 2021-10-12 0.120 75,833 +0 0.01% 9,100
2021-10-15 2021-10-11 0.120 75,833 +0 0.01% 9,100
2021-10-12 2021-10-08 0.122 75,833 +0 0.01% 9,252
2021-10-11 2021-10-07 0.100 75,833 +0 0.01% 7,583
2021-10-08 2021-10-06 0.133 75,833 +0 0.01% 10,086
2021-10-07 2021-10-05 0.135 75,833 +0 0.01% 10,237
2021-10-06 2021-10-04 0.095 75,833 +0 0.01% 7,204
2021-10-05 2021-09-30 0.095 75,833 +0 0.01% 7,204
2021-10-04 2021-09-29 0.095 75,833 +0 0.01% 7,204
2021-09-30 2021-09-28 0.095 75,833 +0 0.01% 7,204
2021-09-29 2021-09-27 0.092 75,833 +0 0.01% 6,977
2021-09-28 2021-09-24 0.107 75,833 +0 0.01% 8,114
2021-09-27 2021-09-23 0.112 75,833 +0 0.01% 8,493
2021-09-24 2021-09-21 0.123 75,833 +0 0.01% 9,327
2021-09-23 2021-09-20 0.123 75,833 +0 0.01% 9,327
2021-09-21 2021-09-17 0.124 75,833 +0 0.01% 9,403
2021-09-20 2021-09-16 0.117 75,833 +0 0.01% 8,872
2021-09-17 2021-09-15 0.117 75,833 +0 0.01% 8,872
2021-09-16 2021-09-14 0.130 75,833 +0 0.01% 9,858
2021-09-15 2021-09-13 0.129 75,833 +0 0.01% 9,782
2021-09-14 2021-09-10 0.140 75,833 +0 0.01% 10,617
2021-09-13 2021-09-09 0.123 75,833 +0 0.01% 9,327
2021-09-10 2021-09-08 0.123 75,833 +0 0.01% 9,327
2021-09-09 2021-09-07 0.137 75,833 +0 0.01% 10,389
2021-09-08 2021-09-06 0.139 75,833 +0 0.01% 10,541
2021-09-07 2021-09-03 0.139 75,833 +0 0.01% 10,541
2021-09-06 2021-09-02 0.139 75,833 +0 0.01% 10,541
2021-09-03 2021-09-01 0.139 75,833 +0 0.01% 10,541
2021-09-02 2021-08-31 0.139 75,833 +0 0.01% 10,541
2021-09-01 2021-08-30 0.139 75,833 +0 0.01% 10,541
2021-08-31 2021-08-27 0.130 75,833 +0 0.01% 9,858
2021-08-30 2021-08-26 0.130 75,833 +0 0.01% 9,858
2021-08-27 2021-08-25 0.130 75,833 +0 0.01% 9,858
2021-08-26 2021-08-24 0.141 75,833 +0 0.01% 10,692
2021-08-25 2021-08-23 0.141 75,833 +0 0.01% 10,692
2021-08-24 2021-08-20 0.141 75,833 +0 0.01% 10,692
2021-08-23 2021-08-19 0.141 75,833 +0 0.01% 10,692
2021-08-20 2021-08-18 0.131 75,833 +0 0.01% 9,934
2021-08-19 2021-08-17 0.131 75,833 +0 0.01% 9,934
2021-08-18 2021-08-16 0.131 75,833 +0 0.01% 9,934
2021-08-17 2021-08-13 0.131 75,833 +0 0.01% 9,934
2021-08-16 2021-08-12 0.131 75,833 +0 0.01% 9,934
2021-08-13 2021-08-11 0.131 75,833 +0 0.01% 9,934
2021-08-12 2021-08-10 0.131 75,833 +0 0.01% 9,934
2021-08-11 2021-08-09 0.131 75,833 +0 0.01% 9,934
2021-08-10 2021-08-06 0.132 75,833 +0 0.01% 10,010
2021-08-09 2021-08-05 0.129 75,833 +0 0.01% 9,782
2021-08-06 2021-08-04 0.131 75,833 +0 0.01% 9,934
2021-08-05 2021-08-03 0.148 75,833 +0 0.01% 11,223
2021-08-04 2021-08-02 0.148 75,833 +0 0.01% 11,223
2021-08-03 2021-07-30 0.148 75,833 +0 0.01% 11,223
2021-08-02 2021-07-29 0.134 75,833 +0 0.01% 10,162
2021-07-30 2021-07-28 0.129 75,833 +0 0.01% 9,782
2021-07-29 2021-07-27 0.136 75,833 +0 0.01% 10,313
2021-07-28 2021-07-26 0.148 75,833 +0 0.01% 11,223
2021-07-27 2021-07-23 0.150 75,833 +0 0.01% 11,375
2021-07-26 2021-07-22 0.158 75,833 +0 0.01% 11,982
2021-07-23 2021-07-21 0.158 75,833 +0 0.01% 11,982
2021-07-22 2021-07-20 0.168 75,833 +0 0.01% 12,740
2021-07-21 2021-07-19 0.160 75,833 +0 0.01% 12,133
2021-07-20 2021-07-16 0.160 75,833 +0 0.01% 12,133
2021-07-19 2021-07-15 0.160 75,833 +0 0.01% 12,133
2021-07-16 2021-07-14 0.160 75,833 +0 0.01% 12,133
2021-07-15 2021-07-13 0.160 75,833 +0 0.01% 12,133
2021-07-14 2021-07-12 0.162 75,833 +0 0.01% 12,285
2021-07-13 2021-07-09 0.168 75,833 +0 0.01% 12,740
2021-07-12 2021-07-08 0.185 75,833 +0 0.01% 14,029
2021-07-09 2021-07-07 0.180 75,833 +0 0.01% 13,650
2021-07-08 2021-07-06 0.180 75,833 +0 0.01% 13,650
2021-07-07 2021-07-05 0.171 75,833 +0 0.01% 12,967
2021-07-06 2021-07-02 0.172 75,833 +0 0.01% 13,043
2021-07-05 2021-06-30 0.157 75,833 +0 0.01% 11,906
2021-07-02 2021-06-29 0.161 75,833 +0 0.01% 12,209
2021-06-30 2021-06-28 0.160 75,833 +0 0.01% 12,133
2021-06-29 2021-06-25 0.156 75,833 +0 0.01% 11,830
2021-06-28 2021-06-24 0.153 75,833 +0 0.01% 11,602
2021-06-25 2021-06-23 0.159 75,833 +0 0.01% 12,057
2021-06-24 2021-06-22 0.169 75,833 +0 0.01% 12,816
2021-06-23 2021-06-21 0.159 75,833 +0 0.01% 12,057
2021-06-22 2021-06-18 0.159 75,833 +0 0.01% 12,057
2021-06-21 2021-06-17 0.159 75,833 +0 0.01% 12,057
2021-06-18 2021-06-16 0.157 75,833 +0 0.01% 11,906
2021-06-17 2021-06-15 0.156 75,833 +0 0.01% 11,830
2021-06-16 2021-06-11 0.156 75,833 +0 0.01% 11,830
2021-06-15 2021-06-10 0.156 75,833 +0 0.01% 11,830
2021-06-11 2021-06-09 0.150 75,833 +0 0.01% 11,375
2021-06-10 2021-06-08 0.171 75,833 +0 0.01% 12,967
2021-06-09 2021-06-07 0.171 75,833 +0 0.01% 12,967
2021-06-08 2021-06-04 0.180 75,833 +0 0.01% 13,650
2021-06-07 2021-06-03 0.168 75,833 +0 0.01% 12,740
2021-06-04 2021-06-02 0.170 75,833 +0 0.01% 12,892
2021-06-03 2021-06-01 0.176 75,833 +0 0.01% 13,347
2021-06-02 2021-05-31 0.185 75,833 +0 0.01% 14,029
2021-06-01 2021-05-28 0.200 75,833 +0 0.01% 15,167
2021-05-31 2021-05-27 0.195 75,833 +0 0.01% 14,787
2021-05-28 2021-05-26 0.198 75,833 +0 0.01% 15,015
2021-05-27 2021-05-25 0.190 75,833 +0 0.01% 14,408
2021-05-26 2021-05-24 0.178 75,833 +0 0.01% 13,498
2021-05-25 2021-05-21 0.178 75,833 +0 0.01% 13,498
2021-05-24 2021-05-20 0.178 75,833 +0 0.01% 13,498
2021-05-21 2021-05-18 0.178 75,833 +0 0.01% 13,498
2021-05-20 2021-05-17 0.197 75,833 +0 0.01% 14,939
2021-05-18 2021-05-14 0.190 75,833 +0 0.01% 14,408
2021-05-17 2021-05-13 0.172 75,833 +0 0.01% 13,043
2021-05-14 2021-05-12 0.172 75,833 +0 0.01% 13,043
2021-05-13 2021-05-11 0.180 75,833 +0 0.01% 13,650
2021-05-12 2021-05-10 0.180 75,833 +0 0.01% 13,650
2021-05-11 2021-05-07 0.209 75,833 +0 0.01% 15,849
2021-05-10 2021-05-06 0.209 75,833 +0 0.01% 15,849
2021-05-07 2021-05-05 0.200 75,833 +0 0.01% 15,167
2021-05-06 2021-05-04 0.180 75,833 +0 0.01% 13,650
2021-05-05 2021-05-03 0.180 75,833 +0 0.01% 13,650
2021-05-04 2021-04-30 0.202 75,833 +0 0.01% 15,318
2021-05-03 2021-04-29 0.215 75,833 +0 0.01% 16,304
2021-04-30 2021-04-28 0.200 75,833 +0 0.01% 15,167
2021-04-29 2021-04-27 0.192 75,833 +0 0.01% 14,560
2021-04-28 2021-04-26 0.185 75,833 +0 0.01% 14,029
2021-04-27 2021-04-23 0.142 75,833 +0 0.01% 10,768
2021-04-26 2021-04-22 0.142 75,833 +0 0.01% 10,768
2021-04-23 2021-04-21 0.142 75,833 +0 0.01% 10,768
2021-04-22 2021-04-20 0.142 75,833 +0 0.01% 10,768
2021-04-21 2021-04-19 0.145 75,833 +0 0.01% 10,996
2021-04-20 2021-04-16 0.141 75,833 +0 0.01% 10,692
2021-04-19 2021-04-15 0.140 75,833 +0 0.01% 10,617
2021-04-16 2021-04-14 0.139 75,833 +0 0.01% 10,541
2021-04-15 2021-04-13 0.145 75,833 +0 0.01% 10,996
2021-04-14 2021-04-12 0.150 75,833 +0 0.01% 11,375
2021-04-13 2021-04-09 0.143 75,833 +0 0.01% 10,844
2021-04-12 2021-04-08 0.143 75,833 +0 0.01% 10,844
2021-04-09 2021-04-07 0.157 75,833 +0 0.01% 11,906
2021-04-08 2021-04-01 0.157 75,833 +0 0.01% 11,906
2021-04-07 2021-03-31 0.157 75,833 +0 0.01% 11,906
2021-04-01 2021-03-30 0.155 75,833 +0 0.01% 11,754
2021-03-31 2021-03-29 0.153 75,833 +0 0.01% 11,602
2021-03-30 2021-03-26 0.153 75,833 +0 0.01% 11,602
2021-03-29 2021-03-25 0.152 75,833 +0 0.01% 11,527
2021-03-26 2021-03-24 0.161 75,833 +0 0.01% 12,209
2021-03-25 2021-03-23 0.158 75,833 +0 0.01% 11,982
2021-03-24 2021-03-22 0.156 75,833 +0 0.01% 11,830
2021-03-23 2021-03-19 0.155 75,833 +0 0.01% 11,754
2021-03-22 2021-03-18 0.130 75,833 +0 0.01% 9,858
2021-03-19 2021-03-17 0.130 75,833 +0 0.01% 9,858
2021-03-18 2021-03-16 0.133 75,833 +0 0.01% 10,086
2021-03-17 2021-03-15 0.132 75,833 +0 0.01% 10,010
2021-03-16 2021-03-12 0.145 75,833 +0 0.01% 10,996
2021-03-15 2021-03-11 0.144 75,833 +0 0.01% 10,920
2021-03-12 2021-03-10 0.160 75,833 +0 0.01% 12,133
2021-03-11 2021-03-09 0.165 75,833 +0 0.01% 12,512
2021-03-10 2021-03-08 0.150 75,833 +0 0.01% 11,375
2021-03-09 2021-03-05 0.145 75,833 +0 0.01% 10,996
2021-03-08 2021-03-04 0.145 75,833 +0 0.01% 10,996
2021-03-05 2021-03-03 0.132 75,833 +0 0.01% 10,010
2021-03-04 2021-03-02 0.141 75,833 +0 0.01% 10,692
2021-03-03 2021-03-01 0.127 75,833 +0 0.01% 9,631
2021-03-02 2021-02-26 0.130 75,833 +0 0.01% 9,858
2021-03-01 2021-02-25 0.123 75,833 +0 0.01% 9,327
2021-02-26 2021-02-24 0.128 75,833 +0 0.01% 9,707
2021-02-25 2021-02-23 0.134 75,833 +0 0.01% 10,162
2021-02-24 2021-02-22 0.140 75,833 +0 0.01% 10,617
2021-02-23 2021-02-19 0.140 75,833 +0 0.01% 10,617
2021-02-22 2021-02-18 0.140 75,833 +0 0.01% 10,617
2021-02-19 2021-02-17 0.150 75,833 +0 0.01% 11,375
2021-02-18 2021-02-16 0.145 75,833 +0 0.01% 10,996
2021-02-17 2021-02-11 0.145 75,833 +0 0.01% 10,996
2021-02-16 2021-02-09 0.155 75,833 +0 0.01% 11,754
2021-02-10 2021-02-08 0.140 75,833 +0 0.01% 10,617
2021-02-09 2021-02-05 0.135 75,833 +0 0.01% 10,237
2021-02-08 2021-02-04 0.116 75,833 +0 0.01% 8,797
2021-02-05 2021-02-03 0.093 75,833 +0 0.01% 7,052
2021-02-04 2021-02-02 0.096 75,833 +0 0.01% 7,280
2021-02-03 2021-02-01 0.096 75,833 +0 0.01% 7,280
2021-02-02 2021-01-29 0.110 75,833 +0 0.01% 8,342
2021-02-01 2021-01-28 0.110 75,833 +0 0.01% 8,342
2021-01-29 2021-01-27 0.108 75,833 +0 0.01% 8,190
2021-01-28 2021-01-26 0.120 75,833 +0 0.01% 9,100
2021-01-27 2021-01-25 0.128 75,833 +0 0.01% 9,707
2021-01-26 2021-01-22 0.130 75,833 +0 0.01% 9,858
2021-01-25 2021-01-21 0.133 75,833 +0 0.01% 10,086
2021-01-22 2021-01-20 0.151 75,833 +0 0.01% 11,451
2021-01-21 2021-01-19 0.153 75,833 +0 0.01% 11,602
2021-01-20 2021-01-18 0.155 75,833 +0 0.01% 11,754
2021-01-19 2021-01-15 0.150 75,833 +0 0.01% 11,375
2021-01-18 2021-01-14 0.152 75,833 +0 0.01% 11,527
2021-01-15 2021-01-13 0.110 75,833 +0 0.01% 8,342
2021-01-14 2021-01-12 0.128 75,833 +0 0.01% 9,707
2021-01-13 2021-01-11 0.114 75,833 +0 0.01% 8,645
2021-01-12 2021-01-08 0.114 75,833 +0 0.01% 8,645
2021-01-11 2021-01-07 0.131 75,833 +0 0.01% 9,934
2021-01-08 2021-01-06 0.135 75,833 +0 0.01% 10,237
2021-01-07 2021-01-05 0.144 75,833 +0 0.01% 10,920
2021-01-06 2021-01-04 0.160 75,833 +0 0.01% 12,133
2021-01-05 2020-12-31 0.179 75,833 +0 0.01% 13,574
2021-01-04 2020-12-29 0.137 75,833 +0 0.01% 10,389
2020-12-30 2020-12-28 0.149 75,833 +0 0.01% 11,299
2020-12-29 2020-12-24 0.168 75,833 +0 0.01% 12,740
2020-12-28 2020-12-22 0.170 75,833 +0 0.01% 12,892
2020-12-23 2020-12-21 0.171 75,833 +0 0.01% 12,967
2020-12-22 2020-12-18 0.175 75,833 +0 0.01% 13,271
2020-12-21 2020-12-17 0.180 75,833 +0 0.01% 13,650
2020-12-18 2020-12-16 0.188 75,833 +0 0.01% 14,257
2020-12-17 2020-12-15 0.188 75,833 +0 0.01% 14,257
2020-12-16 2020-12-14 0.212 75,833 +0 0.01% 16,077
2020-12-15 2020-12-11 0.210 75,833 +0 0.01% 15,925
2020-12-14 2020-12-10 0.230 75,833 +0 0.01% 17,442
2020-12-11 2020-12-09 0.216 75,833 +0 0.01% 16,380
2020-12-10 2020-12-08 0.159 75,833 +0 0.01% 12,057
2020-12-09 2020-12-07 0.120 75,833 +0 0.01% 9,100
2020-12-08 2020-12-04 0.126 75,833 +0 0.01% 9,555
2020-12-07 2020-12-03 0.134 75,833 +0 0.01% 10,162
2020-12-04 2020-12-02 0.114 75,833 +0 0.01% 8,645
2020-12-03 2020-12-01 0.085 75,833 +0 0.01% 6,446
2020-12-02 2020-11-30 0.086 75,833 +0 0.01% 6,522
2020-12-01 2020-11-27 0.082 75,833 +0 0.01% 6,218
2020-11-30 2020-11-26 0.085 75,833 +0 0.01% 6,446
2020-11-27 2020-11-25 0.094 75,833 +0 0.01% 7,128
2020-11-26 2020-11-24 0.093 75,833 +0 0.04% 7,052
2020-11-25 2020-11-23 0.083 75,833 +0 0.04% 6,294
2020-11-24 2020-11-20 0.083 75,833 +0 0.04% 6,294
2020-11-23 2020-11-19 0.081 75,833 +0 0.04% 6,142
2020-11-20 2020-11-18 0.080 75,833 +0 0.04% 6,067
2020-11-19 2020-11-17 0.085 75,833 +0 0.04% 6,446
2020-11-18 2020-11-16 0.086 75,833 +0 0.04% 6,522
2020-11-17 2020-11-13 0.083 75,833 +0 0.04% 6,294
2020-11-16 2020-11-12 0.085 75,833 +0 0.04% 6,446
2020-11-13 2020-11-11 0.084 75,833 +0 0.04% 6,370
2020-11-12 2020-11-10 0.082 75,833 +0 0.04% 6,218
2020-11-11 2020-11-09 0.082 75,833 +0 0.04% 6,218
2020-11-10 2020-11-06 0.081 75,833 +0 0.04% 6,142
2020-11-09 2020-11-05 0.083 75,833 +0 0.04% 6,294
2020-11-06 2020-11-04 0.085 75,833 +0 0.04% 6,446
2020-11-05 2020-11-03 0.085 75,833 +0 0.04% 6,446
2020-11-04 2020-11-02 0.085 75,833 +0 0.04% 6,446
2020-11-03 2020-10-30 0.088 75,833 +0 0.04% 6,673
2020-11-02 2020-10-29 0.088 75,833 +0 0.04% 6,673
2020-10-30 2020-10-28 0.090 75,833 +0 0.04% 6,825
2020-10-29 2020-10-27 0.090 75,833 +0 0.04% 6,825
2020-10-28 2020-10-23 0.175 75,833 +0 0.04% 13,258
2020-10-27 2020-10-22 0.182 75,833 +20,312 0.04% 13,776
2020-10-23 2020-10-21 0.180 55,521 +0 0.04% 10,010
2020-10-22 2020-10-20 0.165 55,521 +0 0.04% 9,176
2020-10-21 2020-10-19 0.145 55,521 +0 0.04% 8,038
2020-10-20 2020-10-16 0.141 55,521 +0 0.04% 7,811
2020-10-19 2020-10-15 0.134 55,521 +0 0.04% 7,432
2020-10-16 2020-10-14 0.123 55,521 +0 0.04% 6,825
2020-10-15 2020-10-12 0.123 55,521 +0 0.04% 6,825
2020-10-14 2020-10-09 0.123 55,521 +0 0.04% 6,825
2020-10-12 2020-10-08 0.123 55,521 +0 0.04% 6,825
2020-10-09 2020-10-07 0.143 55,521 +0 0.04% 7,963
2020-10-08 2020-10-06 0.112 55,521 +0 0.04% 6,218
2020-10-07 2020-10-05 0.112 55,521 +0 0.04% 6,218
2020-10-06 2020-09-30 0.112 55,521 +0 0.04% 6,218
2020-10-05 2020-09-29 0.112 55,521 +0 0.04% 6,218
2020-09-30 2020-09-28 0.112 55,521 +0 0.04% 6,218
2020-09-29 2020-09-25 0.112 55,521 +0 0.04% 6,218
2020-09-28 2020-09-24 0.112 55,521 +0 0.04% 6,218
2020-09-25 2020-09-23 0.112 55,521 +0 0.04% 6,218
2020-09-24 2020-09-22 0.112 55,521 +0 0.04% 6,218
2020-09-23 2020-09-21 0.112 55,521 +0 0.04% 6,218
2020-09-22 2020-09-18 0.123 55,521 +0 0.04% 6,825
2020-09-21 2020-09-17 0.112 55,521 +0 0.04% 6,218
2020-09-18 2020-09-16 0.113 55,521 +0 0.04% 6,294
2020-09-17 2020-09-15 0.113 55,521 +0 0.04% 6,294
2020-09-16 2020-09-14 0.111 55,521 +0 0.04% 6,143
2020-09-15 2020-09-11 0.109 55,521 +0 0.04% 6,067
2020-09-14 2020-09-10 0.119 55,521 +0 0.04% 6,598
2020-09-11 2020-09-09 0.119 55,521 +0 0.04% 6,598
2020-09-10 2020-09-08 0.119 55,521 +0 0.04% 6,598
2020-09-09 2020-09-07 0.119 55,521 +0 0.04% 6,598
2020-09-08 2020-09-04 0.116 55,521 +0 0.04% 6,446
2020-09-07 2020-09-03 0.117 55,521 +0 0.04% 6,522
2020-09-04 2020-09-02 0.117 55,521 +0 0.04% 6,522
2020-09-03 2020-09-01 0.115 55,521 +0 0.04% 6,370
2020-09-02 2020-08-31 0.115 55,521 +0 0.04% 6,370
2020-09-01 2020-08-28 0.112 55,521 +0 0.04% 6,218
2020-08-31 2020-08-27 0.111 55,521 +0 0.04% 6,143
2020-08-28 2020-08-26 0.116 55,521 +0 0.04% 6,446
2020-08-27 2020-08-25 0.123 55,521 +0 0.04% 6,825
2020-08-26 2020-08-24 0.123 55,521 +0 0.04% 6,825
2020-08-25 2020-08-21 0.123 55,521 +0 0.04% 6,825
2020-08-24 2020-08-20 0.123 55,521 +0 0.04% 6,825
2020-08-21 2020-08-19 0.124 55,521 +0 0.04% 6,901
2020-08-20 2020-08-18 0.124 55,521 +0 0.04% 6,901
2020-08-19 2020-08-17 0.126 55,521 +0 0.04% 6,977
2020-08-18 2020-08-14 0.126 55,521 +0 0.04% 6,977
2020-08-17 2020-08-13 0.126 55,521 +0 0.04% 6,977
2020-08-14 2020-08-12 0.126 55,521 +0 0.04% 6,977
2020-08-13 2020-08-11 0.123 55,521 +0 0.04% 6,825
2020-08-12 2020-08-10 0.124 55,521 +0 0.04% 6,901
2020-08-11 2020-08-07 0.126 55,521 +0 0.04% 6,977
2020-08-10 2020-08-06 0.126 55,521 +0 0.04% 6,977
2020-08-07 2020-08-05 0.124 55,521 +0 0.04% 6,901
2020-08-06 2020-08-04 0.124 55,521 +0 0.04% 6,901
2020-08-05 2020-08-03 0.124 55,521 +0 0.04% 6,901
2020-08-04 2020-07-31 0.124 55,521 +0 0.04% 6,901
2020-08-03 2020-07-30 0.130 55,521 +0 0.04% 7,204
2020-07-31 2020-07-29 0.134 55,521 +0 0.04% 7,432
2020-07-30 2020-07-28 0.134 55,521 +0 0.04% 7,432
2020-07-29 2020-07-27 0.164 55,521 +0 0.04% 9,100
2020-07-28 2020-07-24 0.164 55,521 +0 0.04% 9,100
2020-07-27 2020-07-23 0.183 55,521 +0 0.04% 10,162
2020-07-24 2020-07-22 0.180 55,521 +0 0.04% 10,010
2020-07-23 2020-07-21 0.150 55,521 +0 0.04% 8,342
2020-07-22 2020-07-20 0.120 55,521 +0 0.04% 6,673
2020-07-21 2020-07-17 0.120 55,521 +0 0.04% 6,673
2020-07-20 2020-07-16 0.120 55,521 +0 0.04% 6,673
2020-07-17 2020-07-15 0.120 55,521 +0 0.04% 6,673
2020-07-16 2020-07-14 0.120 55,521 +0 0.04% 6,673
2020-07-15 2020-07-13 0.130 55,521 +0 0.04% 7,204
2020-07-14 2020-07-10 0.130 55,521 +0 0.04% 7,204
2020-07-13 2020-07-09 0.130 55,521 +0 0.04% 7,204
2020-07-10 2020-07-08 0.130 55,521 +0 0.04% 7,204
2020-07-09 2020-07-07 0.130 55,521 +0 0.04% 7,204
2020-07-08 2020-07-06 0.130 55,521 +0 0.04% 7,204
2020-07-07 2020-07-03 0.130 55,521 +0 0.04% 7,204
2020-07-06 2020-07-02 0.130 55,521 +0 0.04% 7,204
2020-07-03 2020-06-30 0.130 55,521 +0 0.04% 7,204
2020-07-02 2020-06-29 0.130 55,521 +0 0.04% 7,204
2020-06-30 2020-06-26 0.130 55,521 +0 0.04% 7,204
2020-06-29 2020-06-24 0.130 55,521 +0 0.04% 7,204
2020-06-26 2020-06-23 0.130 55,521 +0 0.04% 7,204
2020-06-24 2020-06-22 0.130 55,521 +0 0.04% 7,204
2020-06-23 2020-06-19 0.130 55,521 +0 0.04% 7,204
2020-06-22 2020-06-18 0.130 55,521 +0 0.04% 7,204
2020-06-19 2020-06-17 0.143 55,521 +0 0.04% 7,963
2020-06-18 2020-06-16 0.148 55,521 +0 0.04% 8,190
2020-06-17 2020-06-15 0.148 55,521 +0 0.04% 8,190
2020-06-16 2020-06-12 0.148 55,521 +0 0.04% 8,190
2020-06-15 2020-06-11 0.148 55,521 +0 0.04% 8,190
2020-06-12 2020-06-10 0.148 55,521 +0 0.04% 8,190
2020-06-11 2020-06-09 0.148 55,521 +0 0.04% 8,190
2020-06-10 2020-06-08 0.152 55,521 +0 0.04% 8,418
2020-06-09 2020-06-05 0.154 55,521 +0 0.04% 8,569
2020-06-08 2020-06-04 0.154 55,521 +0 0.04% 8,569
2020-06-05 2020-06-03 0.154 55,521 +0 0.04% 8,569
2020-06-04 2020-06-02 0.154 55,521 +0 0.04% 8,569
2020-06-03 2020-06-01 0.154 55,521 +0 0.04% 8,569
2020-06-02 2020-05-29 0.153 55,521 +0 0.04% 8,493
2020-06-01 2020-05-28 0.153 55,521 +0 0.04% 8,493
2020-05-29 2020-05-27 0.157 55,521 +0 0.04% 8,721
2020-05-28 2020-05-26 0.157 55,521 +0 0.04% 8,721
2020-05-27 2020-05-25 0.153 55,521 +0 0.04% 8,493
2020-05-26 2020-05-22 0.153 55,521 +0 0.04% 8,493
2020-05-25 2020-05-21 0.153 55,521 +0 0.04% 8,493
2020-05-22 2020-05-20 0.156 55,521 +0 0.04% 8,645
2020-05-21 2020-05-19 0.157 55,521 +0 0.04% 8,721
2020-05-20 2020-05-18 0.161 55,521 +0 0.04% 8,948
2020-05-19 2020-05-15 0.172 55,521 +0 0.04% 9,555
2020-05-18 2020-05-14 0.182 55,521 +0 0.04% 10,086
2020-05-15 2020-05-13 0.190 55,521 +0 0.04% 10,541
2020-05-14 2020-05-12 0.205 55,521 +0 0.04% 11,375
2020-05-13 2020-05-11 0.221 55,521 +0 0.04% 12,285
2020-05-12 2020-05-08 0.246 55,521 +0 0.04% 13,650
2020-05-11 2020-05-07 0.258 55,521 +0 0.04% 14,333
2020-05-08 2020-05-06 0.258 55,521 +0 0.04% 14,333
2020-05-07 2020-05-05 0.258 55,521 +0 0.04% 14,333
2020-05-06 2020-05-04 0.258 55,521 +0 0.04% 14,333
2020-05-05 2020-04-29 0.258 55,521 +0 0.04% 14,333
2020-05-04 2020-04-28 0.258 55,521 +0 0.04% 14,333
2020-04-29 2020-04-27 0.253 55,521 +0 0.04% 14,029
2020-04-28 2020-04-24 0.253 55,521 +0 0.04% 14,029
2020-04-27 2020-04-23 0.253 55,521 +0 0.04% 14,029
2020-04-24 2020-04-22 0.253 55,521 +0 0.04% 14,029
2020-04-23 2020-04-21 0.253 55,521 +0 0.04% 14,029
2020-04-22 2020-04-20 0.253 55,521 +0 0.04% 14,029
2020-04-21 2020-04-17 0.253 55,521 +0 0.04% 14,029
2020-04-20 2020-04-16 0.232 55,521 +0 0.04% 12,892
2020-04-17 2020-04-15 0.232 55,521 +0 0.04% 12,892
2020-04-16 2020-04-14 0.232 55,521 +0 0.04% 12,892
2020-04-15 2020-04-09 0.239 55,521 +0 0.04% 13,271
2020-04-14 2020-04-08 0.239 55,521 +0 0.04% 13,271
2020-04-09 2020-04-07 0.246 55,521 +0 0.04% 13,650
2020-04-08 2020-04-06 0.246 55,521 +0 0.04% 13,650
2020-04-07 2020-04-03 0.232 55,521 +0 0.04% 12,892
2020-04-06 2020-04-02 0.232 55,521 +0 0.04% 12,892
2020-04-03 2020-04-01 0.232 55,521 +0 0.04% 12,892
2020-04-02 2020-03-31 0.254 55,521 +0 0.04% 14,105
2020-04-01 2020-03-30 0.171 55,521 +0 0.04% 9,479
2020-03-31 2020-03-27 0.171 55,521 +0 0.04% 9,479
2020-03-30 2020-03-26 0.169 55,521 +0 0.04% 9,403
2020-03-27 2020-03-25 0.169 55,521 +0 0.04% 9,403
2020-03-26 2020-03-24 0.169 55,521 +0 0.04% 9,403
2020-03-25 2020-03-23 0.167 55,521 +0 0.04% 9,252
2020-03-24 2020-03-20 0.167 55,521 +0 0.04% 9,252
2020-03-23 2020-03-19 0.164 55,521 +0 0.04% 9,100
2020-03-20 2020-03-18 0.164 55,521 +0 0.04% 9,100
2020-03-19 2020-03-17 0.172 55,521 +0 0.04% 9,555
2020-03-18 2020-03-16 0.172 55,521 +0 0.04% 9,555
2020-03-17 2020-03-13 0.172 55,521 +0 0.04% 9,555
2020-03-16 2020-03-12 0.250 55,521 +0 0.04% 13,878
2020-03-13 2020-03-11 0.264 55,521 +0 0.04% 14,636
2020-03-12 2020-03-10 0.190 55,521 +0 0.04% 10,541
2020-03-11 2020-03-09 0.178 55,521 +0 0.04% 9,858
2020-03-10 2020-03-06 0.191 55,521 +0 0.04% 10,617
2020-03-09 2020-03-05 0.191 55,521 +0 0.04% 10,617
2020-03-06 2020-03-04 0.191 55,521 +0 0.04% 10,617
2020-03-05 2020-03-03 0.191 55,521 +0 0.04% 10,617
2020-03-04 2020-03-02 0.190 55,521 +0 0.04% 10,541
2020-03-03 2020-02-28 0.190 55,521 +0 0.04% 10,541
2020-03-02 2020-02-27 0.184 55,521 +0 0.04% 10,238
2020-02-28 2020-02-26 0.191 55,521 +0 0.04% 10,617
2020-02-27 2020-02-25 0.191 55,521 +0 0.04% 10,617
2020-02-26 2020-02-24 0.180 55,521 +0 0.04% 10,010
2020-02-25 2020-02-21 0.180 55,521 +0 0.04% 10,010
2020-02-24 2020-02-20 0.180 55,521 +0 0.04% 10,010
2020-02-21 2020-02-19 0.180 55,521 +0 0.04% 10,010
2020-02-20 2020-02-18 0.180 55,521 +0 0.04% 10,010
2020-02-19 2020-02-17 0.180 55,521 +0 0.04% 10,010
2020-02-18 2020-02-14 0.180 55,521 +0 0.04% 10,010
2020-02-17 2020-02-13 0.180 55,521 +0 0.04% 10,010
2020-02-14 2020-02-12 0.180 55,521 +0 0.04% 10,010
2020-02-13 2020-02-11 0.191 55,521 +0 0.04% 10,617
2020-02-12 2020-02-10 0.191 55,521 +0 0.04% 10,617
2020-02-11 2020-02-07 0.219 55,521 +0 0.04% 12,133
2020-02-10 2020-02-06 0.224 55,521 +0 0.04% 12,437
2020-02-07 2020-02-05 0.210 55,521 +0 0.04% 11,678
2020-02-06 2020-02-04 0.212 55,521 +0 0.04% 11,754
2020-02-05 2020-02-03 0.253 55,521 +0 0.04% 14,029
2020-02-04 2020-01-31 0.254 55,521 +0 0.04% 14,105
2020-02-03 2020-01-30 0.182 55,521 +0 0.04% 10,086
2020-01-31 2020-01-29 0.182 55,521 +0 0.04% 10,086
2020-01-30 2020-01-24 0.182 55,521 +0 0.04% 10,086
2020-01-29 2020-01-22 0.182 55,521 +0 0.04% 10,086
2020-01-23 2020-01-21 0.182 55,521 +0 0.04% 10,086
2020-01-22 2020-01-20 0.182 55,521 +0 0.04% 10,086
2020-01-21 2020-01-17 0.182 55,521 +0 0.04% 10,086
2020-01-20 2020-01-16 0.182 55,521 +0 0.04% 10,086
2020-01-17 2020-01-15 0.178 55,521 +0 0.04% 9,858
2020-01-16 2020-01-14 0.202 55,521 +0 0.04% 11,223
2020-01-15 2020-01-13 0.158 55,521 +0 0.04% 8,797
2020-01-14 2020-01-10 0.158 55,521 +0 0.04% 8,797
2020-01-13 2020-01-09 0.160 55,521 +0 0.04% 8,873
2020-01-10 2020-01-08 0.164 55,521 +0 0.04% 9,100
2020-01-09 2020-01-07 0.178 55,521 +0 0.04% 9,858
2020-01-08 2020-01-06 0.205 55,521 +0 0.04% 11,375
2020-01-07 2020-01-03 0.139 55,521 +0 0.04% 7,735
2020-01-06 2020-01-02 0.139 55,521 +0 0.04% 7,735
2020-01-03 2019-12-31 0.137 55,521 +0 0.04% 7,583
2020-01-02 2019-12-27 0.137 55,521 +0 0.04% 7,583
2019-12-30 2019-12-24 0.137 55,521 +0 0.04% 7,583
2019-12-27 2019-12-20 0.138 55,521 +0 0.04% 7,659
2019-12-23 2019-12-19 0.138 55,521 +0 0.04% 7,659
2019-12-20 2019-12-18 0.134 55,521 +0 0.04% 7,432
2019-12-19 2019-12-17 0.131 55,521 +0 0.04% 7,280
2019-12-18 2019-12-16 0.139 55,521 +0 0.04% 7,735
2019-12-17 2019-12-13 0.139 55,521 +0 0.04% 7,735
2019-12-16 2019-12-12 0.139 55,521 +0 0.04% 7,735
2019-12-13 2019-12-11 0.164 55,521 +0 0.04% 9,100
2019-12-12 2019-12-10 0.157 55,521 +0 0.04% 8,721
2019-12-11 2019-12-09 0.157 55,521 +0 0.04% 8,721
2019-12-10 2019-12-06 0.157 55,521 +0 0.04% 8,721
2019-12-09 2019-12-05 0.157 55,521 +0 0.04% 8,721
2019-12-06 2019-12-04 0.128 55,521 +0 0.04% 7,128
2019-12-05 2019-12-03 0.135 55,521 +0 0.04% 7,508
2019-12-04 2019-12-02 0.161 55,521 +0 0.04% 8,948
2019-12-03 2019-11-29 0.184 55,521 +0 0.04% 10,238
2019-12-02 2019-11-28 0.205 55,521 +0 0.04% 11,375
2019-11-29 2019-11-27 0.232 55,521 +0 0.04% 12,892
2019-11-28 2019-11-26 0.210 55,521 +0 0.04% 11,678
2019-11-27 2019-11-25 0.137 55,521 +0 0.04% 7,583
2019-11-26 2019-11-22 0.126 55,521 +0 0.04% 6,977
2019-11-25 2019-11-21 0.138 55,521 +0 0.04% 7,659
2019-11-22 2019-11-20 0.161 55,521 +0 0.04% 8,948
2019-11-21 2019-11-19 0.210 55,521 +0 0.04% 11,678
2019-11-20 2019-11-18 0.210 55,521 +0 0.04% 11,678
2019-11-19 2019-11-15 0.212 55,521 +0 0.04% 11,754
2019-11-18 2019-11-14 0.212 55,521 +0 0.04% 11,754
2019-11-15 2019-11-13 0.257 55,521 +0 0.04% 14,257
2019-11-14 2019-11-12 0.257 55,521 +0 0.04% 14,257
2019-11-13 2019-11-11 0.273 55,521 +0 0.04% 15,167
2019-11-12 2019-11-08 0.300 55,521 +0 0.04% 16,683
2019-11-11 2019-11-07 0.150 55,521 +0 0.04% 8,342
2019-11-08 2019-11-06 0.150 55,521 +0 0.04% 8,342
2019-11-07 2019-11-05 0.150 55,521 +0 0.04% 8,342
2019-11-06 2019-11-04 0.156 55,521 +0 0.04% 8,645
2019-11-05 2019-11-01 0.156 55,521 +0 0.04% 8,645
2019-11-04 2019-10-31 0.201 55,521 +0 0.04% 11,148
2019-11-01 2019-10-30 0.201 55,521 +0 0.04% 11,148
2019-10-31 2019-10-29 0.201 55,521 +0 0.04% 11,148
2019-10-30 2019-10-28 0.201 55,521 +0 0.04% 11,148
2019-10-29 2019-10-25 0.201 55,521 +0 0.04% 11,148
2019-10-28 2019-10-24 0.205 55,521 +0 0.04% 11,375
2019-10-25 2019-10-23 0.205 55,521 +0 0.04% 11,375
2019-10-24 2019-10-22 0.232 55,521 +0 0.04% 12,892
2019-10-23 2019-10-21 0.253 55,521 +0 0.04% 14,029
2019-10-22 2019-10-18 0.273 55,521 +0 0.04% 15,167
2019-10-21 2019-10-17 0.273 55,521 +0 0.04% 15,167
2019-10-18 2019-10-16 0.236 55,521 +0 0.04% 13,119
2019-10-17 2019-10-15 0.253 55,521 +0 0.04% 14,029
2019-10-16 2019-10-14 0.260 55,521 +0 0.04% 14,408
2019-10-15 2019-10-11 0.262 55,521 +0 0.04% 14,560
2019-10-14 2019-10-10 0.268 55,521 +0 0.04% 14,863
2019-10-11 2019-10-09 0.279 55,521 +0 0.04% 15,470
2019-10-09 2019-10-04 0.155 55,521 -48,056 0.04% 8,618
2019-04-16 2019-04-12 0.220 103,577 +93,902 0.04% 22,750
2016-10-04 2016-09-30 1.037 9,675 -8,536 0.00% 10,030
2016-05-19 2016-05-17 1.230 18,211 -18,781 0.01% 22,400
2016-04-21 2016-04-19 1.195 36,992 +18,781 0.02% 44,200
2015-11-24 2015-11-20 1.289 18,211 -414 0.01% 23,466
2015-07-07 2015-07-03 3.952 18,625 -20,954 0.01% 73,599
2015-06-29 2015-06-25 4.897 39,579 +9,313 0.03% 193,801
2015-05-06 2015-05-04 4.811 30,266 -25,610 0.02% 145,600
2015-05-04 2015-04-29 4.982 55,876 +19,091 0.04% 278,401
2015-04-30 2015-04-28 5.068 36,785 +6,519 0.03% 186,440
2015-01-21 2015-01-19 5.068 30,266 +3,259 0.02% 153,400
2015-01-20 2015-01-16 5.068 27,007 +6,054 0.02% 136,882
2014-10-22 2014-10-20 5.842 20,953 -20,954 0.02% 122,397
2014-10-21 2014-10-17 6.013 41,907 +20,954 0.04% 252,001
2014-10-08 2014-10-06 6.443 20,953 -38,182 0.02% 134,997
2014-10-07 2014-10-03 6.271 59,135 +465 0.05% 370,838
2014-10-06 2014-09-30 5.927 58,670 +23,748 0.05% 347,762
2014-09-30 2014-09-26 6.615 34,922 +13,969 0.03% 230,997
2014-09-26 2014-09-24 6.615 20,953 -25,610 0.02% 138,597
2014-09-25 2014-09-23 6.529 46,563 +25,610 0.05% 303,999
2014-09-24 2014-09-22 5.670 20,953 -4,657 0.02% 118,798
2014-09-08 2014-09-04 5.756 25,610 +4,657 0.03% 147,401
2014-04-23 2014-04-17 5.927 20,953 -9,313 0.03% 124,197
2014-03-20 2014-03-18 5.326 30,266 -27,938 0.04% 161,200
2013-10-22 2013-10-18 2.337 58,204 -27,938 0.08% 136,000
2013-07-10 2013-07-08 2.835 86,142 -23,282 0.15% 244,200
2011-09-09 2011-09-07 5.068 109,424 -5,563 0.28% 554,603
2011-05-05 2011-05-03 6.049 114,987 +25,444 0.34% 695,598
2011-05-04 2011-04-29 7.276 89,543 +11,254 0.27% 651,477
2011-05-03 2011-04-28 7.194 78,289 -24,466 0.23% 563,198
2010-12-10 2010-12-08 6.049 102,755 +12,233 0.30% 621,602
2010-12-09 2010-12-07 6.131 90,522 +12,233 0.27% 555,000
2010-11-25 2010-11-23 6.949 78,289 -12,233 0.23% 543,998
2010-11-24 2010-11-22 7.112 90,522 -19,572 0.27% 643,800
2010-11-12 2010-11-10 6.458 110,094 +90,522 0.33% 710,998
2010-10-21 2010-10-19 6.049 19,572 +19,572 0.06% 118,398
2010-10-18 2010-10-14 8.338 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top