History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 2,666 +0 0.00% 1,320
2025-10-13 2025-10-09 0.520 2,666 +0 0.00% 1,386
2025-10-10 2025-10-08 0.550 2,666 +0 0.00% 1,466
2025-10-09 2025-10-06 0.580 2,666 +0 0.00% 1,546
2025-10-08 2025-10-03 0.550 2,666 +0 0.00% 1,466
2025-10-06 2025-10-02 0.520 2,666 +0 0.00% 1,386
2025-10-03 2025-09-30 0.430 2,666 +0 0.00% 1,146
2025-10-02 2025-09-29 0.435 2,666 +0 0.00% 1,160
2025-09-30 2025-09-26 0.430 2,666 +0 0.00% 1,146
2025-09-29 2025-09-25 0.435 2,666 +0 0.00% 1,160
2025-09-26 2025-09-24 0.430 2,666 +0 0.00% 1,146
2025-09-25 2025-09-23 0.445 2,666 +0 0.00% 1,186
2025-09-24 2025-09-22 0.430 2,666 +0 0.00% 1,146
2025-09-23 2025-09-19 0.425 2,666 +0 0.00% 1,133
2025-09-22 2025-09-18 0.425 2,666 +0 0.00% 1,133
2025-09-19 2025-09-17 0.435 2,666 +0 0.00% 1,160
2025-09-18 2025-09-16 0.440 2,666 +0 0.00% 1,173
2025-09-17 2025-09-15 0.420 2,666 +0 0.00% 1,120
2025-09-16 2025-09-12 0.400 2,666 +0 0.00% 1,066
2025-09-15 2025-09-11 0.385 2,666 +0 0.00% 1,026
2025-09-12 2025-09-10 0.385 2,666 +0 0.00% 1,026
2025-09-11 2025-09-09 0.385 2,666 +0 0.00% 1,026
2025-09-10 2025-09-08 0.405 2,666 +0 0.00% 1,080
2025-09-09 2025-09-05 0.395 2,666 +0 0.00% 1,053
2025-09-08 2025-09-04 0.405 2,666 +0 0.00% 1,080
2025-09-05 2025-09-03 0.410 2,666 +0 0.00% 1,093
2025-09-04 2025-09-02 0.430 2,666 +0 0.00% 1,146
2025-09-03 2025-09-01 0.430 2,666 +0 0.00% 1,146
2025-09-02 2025-08-29 0.425 2,666 +0 0.00% 1,133
2025-09-01 2025-08-28 0.430 2,666 +0 0.00% 1,146
2025-08-29 2025-08-27 0.440 2,666 +0 0.00% 1,173
2025-08-28 2025-08-26 0.455 2,666 +0 0.00% 1,213
2025-08-27 2025-08-25 0.445 2,666 +0 0.00% 1,186
2025-08-26 2025-08-22 0.445 2,666 +0 0.00% 1,186
2025-08-25 2025-08-21 0.430 2,666 +0 0.00% 1,146
2025-08-22 2025-08-20 0.440 2,666 +0 0.00% 1,173
2025-08-21 2025-08-19 0.455 2,666 +0 0.00% 1,213
2025-08-20 2025-08-18 0.450 2,666 +0 0.00% 1,200
2025-08-19 2025-08-15 0.455 2,666 +0 0.00% 1,213
2025-08-18 2025-08-14 0.510 2,666 +0 0.00% 1,360
2025-08-15 2025-08-13 0.510 2,666 +0 0.00% 1,360
2025-08-14 2025-08-12 0.480 2,666 +0 0.00% 1,280
2025-08-13 2025-08-11 0.485 2,666 +0 0.00% 1,293
2025-08-12 2025-08-08 0.470 2,666 +0 0.00% 1,253
2025-08-11 2025-08-07 0.480 2,666 +0 0.00% 1,280
2025-08-08 2025-08-06 0.485 2,666 +0 0.00% 1,293
2025-08-07 2025-08-05 0.485 2,666 +0 0.00% 1,293
2025-08-06 2025-08-04 0.520 2,666 +0 0.00% 1,386
2025-08-05 2025-08-01 0.495 2,666 +0 0.00% 1,320
2025-08-04 2025-07-31 0.490 2,666 +0 0.00% 1,306
2025-08-01 2025-07-30 0.500 2,666 +0 0.00% 1,333
2025-07-31 2025-07-29 0.495 2,666 +0 0.00% 1,320
2025-07-30 2025-07-28 0.490 2,666 +0 0.00% 1,306
2025-07-29 2025-07-25 0.520 2,666 +0 0.00% 1,386
2025-07-28 2025-07-24 0.530 2,666 +0 0.00% 1,413
2025-07-25 2025-07-23 0.500 2,666 +0 0.00% 1,333
2025-07-24 2025-07-22 0.530 2,666 +0 0.00% 1,413
2025-07-23 2025-07-21 0.560 2,666 +0 0.00% 1,493
2025-07-22 2025-07-18 0.540 2,666 +0 0.00% 1,440
2025-07-21 2025-07-17 0.530 2,666 +0 0.00% 1,413
2025-07-18 2025-07-16 0.455 2,666 +0 0.00% 1,213
2025-07-17 2025-07-15 0.445 2,666 +0 0.00% 1,186
2025-07-16 2025-07-14 0.435 2,666 +0 0.00% 1,160
2025-07-15 2025-07-11 0.395 2,666 +0 0.00% 1,053
2025-07-14 2025-07-10 0.360 2,666 +0 0.00% 960
2025-07-11 2025-07-09 0.350 2,666 +0 0.00% 933
2025-07-10 2025-07-08 0.365 2,666 +0 0.00% 973
2025-07-09 2025-07-07 0.375 2,666 +0 0.00% 1,000
2025-07-08 2025-07-04 0.375 2,666 +0 0.00% 1,000
2025-07-07 2025-07-03 0.435 2,666 +0 0.00% 1,160
2025-07-04 2025-07-02 0.249 2,666 +0 0.00% 664
2025-07-03 2025-06-30 0.180 2,666 +0 0.00% 480
2025-07-02 2025-06-27 0.149 2,666 +0 0.00% 397
2025-06-30 2025-06-26 0.135 2,666 +0 0.00% 360
2025-06-27 2025-06-25 0.150 2,666 +0 0.00% 400
2025-06-26 2025-06-24 0.149 2,666 +0 0.00% 397
2025-06-25 2025-06-23 0.129 2,666 +0 0.00% 344
2025-06-24 2025-06-20 0.126 2,666 +0 0.00% 336
2025-06-23 2025-06-19 0.126 2,666 +0 0.00% 336
2025-06-20 2025-06-18 0.139 2,666 +0 0.00% 371
2025-06-19 2025-06-17 0.139 2,666 +0 0.00% 371
2025-06-18 2025-06-16 0.145 2,666 +0 0.00% 387
2025-06-17 2025-06-13 0.132 2,666 +0 0.00% 352
2025-06-16 2025-06-12 0.140 2,666 +0 0.00% 373
2025-06-13 2025-06-11 0.130 2,666 +0 0.00% 347
2025-06-12 2025-06-10 0.118 2,666 +0 0.00% 315
2025-06-11 2025-06-09 0.118 2,666 +0 0.00% 315
2025-06-10 2025-06-06 0.110 2,666 +0 0.00% 293
2025-06-09 2025-06-05 0.110 2,666 +0 0.00% 293
2025-06-06 2025-06-04 0.122 2,666 +0 0.00% 325
2025-06-05 2025-06-03 0.110 2,666 +0 0.00% 293
2025-06-04 2025-06-02 0.111 2,666 +0 0.00% 296
2025-06-03 2025-05-30 0.094 2,666 +0 0.00% 251
2025-06-02 2025-05-29 0.105 2,666 +0 0.00% 280
2025-05-30 2025-05-28 0.100 2,666 +0 0.00% 267
2025-05-29 2025-05-27 0.100 2,666 +0 0.00% 267
2025-05-28 2025-05-26 0.113 2,666 +0 0.00% 301
2025-05-27 2025-05-23 0.114 2,666 +0 0.00% 304
2025-05-26 2025-05-22 0.099 2,666 +0 0.00% 264
2025-05-23 2025-05-21 0.108 2,666 +0 0.00% 288
2025-05-22 2025-05-20 0.075 2,666 +0 0.00% 200
2025-05-21 2025-05-19 0.075 2,666 +0 0.00% 200
2025-05-20 2025-05-16 0.089 2,666 +0 0.00% 237
2025-05-19 2025-05-15 0.080 2,666 +0 0.00% 213
2025-05-16 2025-05-14 0.087 2,666 +0 0.00% 232
2025-05-15 2025-05-13 0.087 2,666 +0 0.00% 232
2025-05-14 2025-05-12 0.087 2,666 +0 0.00% 232
2025-05-13 2025-05-09 0.064 2,666 +0 0.00% 171
2025-05-12 2025-05-08 0.064 2,666 +0 0.00% 171
2025-05-09 2025-05-07 0.070 2,666 +0 0.00% 187
2025-05-08 2025-05-06 0.070 2,666 +0 0.00% 187
2025-05-07 2025-05-02 0.058 2,666 +0 0.00% 155
2025-05-06 2025-04-30 0.032 2,666 +0 0.00% 85
2025-05-02 2025-04-29 0.032 2,666 +0 0.00% 85
2025-04-30 2025-04-28 0.038 2,666 +0 0.00% 101
2025-04-29 2025-04-25 0.038 2,666 +0 0.00% 101
2025-04-28 2025-04-24 0.038 2,666 +0 0.00% 101
2025-04-25 2025-04-23 0.045 2,666 +0 0.00% 120
2025-04-24 2025-04-22 0.045 2,666 +0 0.00% 120
2025-04-23 2025-04-17 0.045 2,666 +0 0.00% 120
2025-04-22 2025-04-16 0.045 2,666 +0 0.00% 120
2025-04-17 2025-04-15 0.045 2,666 +0 0.00% 120
2025-04-16 2025-04-14 0.045 2,666 +0 0.00% 120
2025-04-15 2025-04-11 0.045 2,666 +0 0.00% 120
2025-04-14 2025-04-10 0.045 2,666 +0 0.00% 120
2025-04-11 2025-04-09 0.045 2,666 +0 0.00% 120
2025-04-10 2025-04-08 0.045 2,666 +0 0.00% 120
2025-04-09 2025-04-07 0.045 2,666 +0 0.00% 120
2025-04-08 2025-04-03 0.045 2,666 +0 0.00% 120
2025-04-07 2025-04-02 0.045 2,666 +0 0.00% 120
2025-04-03 2025-04-01 0.045 2,666 +0 0.00% 120
2025-04-02 2025-03-31 0.045 2,666 +0 0.00% 120
2025-04-01 2025-03-28 0.045 2,666 +0 0.00% 120
2025-03-31 2025-03-27 0.045 2,666 +0 0.00% 120
2025-03-28 2025-03-26 0.045 2,666 +0 0.00% 120
2025-03-27 2025-03-25 0.045 2,666 +0 0.00% 120
2025-03-26 2025-03-24 0.045 2,666 +0 0.00% 120
2025-03-25 2025-03-21 0.045 2,666 +0 0.00% 120
2025-03-24 2025-03-20 0.045 2,666 +0 0.00% 120
2025-03-21 2025-03-19 0.045 2,666 +0 0.00% 120
2025-03-20 2025-03-18 0.045 2,666 +0 0.00% 120
2025-03-19 2025-03-17 0.046 2,666 +0 0.00% 123
2025-03-18 2025-03-14 0.046 2,666 +0 0.00% 123
2025-03-17 2025-03-13 0.045 2,666 +0 0.00% 120
2025-03-14 2025-03-12 0.045 2,666 +0 0.00% 120
2025-03-13 2025-03-11 0.045 2,666 +0 0.00% 120
2025-03-12 2025-03-10 0.045 2,666 +0 0.00% 120
2025-03-11 2025-03-07 0.045 2,666 +0 0.00% 120
2025-03-10 2025-03-06 0.049 2,666 +0 0.00% 131
2025-03-07 2025-03-05 0.049 2,666 +0 0.00% 131
2025-03-06 2025-03-04 0.049 2,666 +0 0.00% 131
2025-03-05 2025-03-03 0.049 2,666 +0 0.00% 131
2025-03-04 2025-02-28 0.049 2,666 +0 0.00% 131
2025-03-03 2025-02-27 0.049 2,666 +0 0.00% 131
2025-02-28 2025-02-26 0.049 2,666 +0 0.00% 131
2025-02-27 2025-02-25 0.052 2,666 +0 0.00% 139
2025-02-26 2025-02-24 0.052 2,666 +0 0.00% 139
2025-02-25 2025-02-21 0.064 2,666 +0 0.00% 171
2025-02-24 2025-02-20 0.064 2,666 +0 0.00% 171
2025-02-21 2025-02-19 0.064 2,666 +0 0.00% 171
2025-02-20 2025-02-18 0.064 2,666 +0 0.00% 171
2025-02-19 2025-02-17 0.064 2,666 +0 0.00% 171
2025-02-18 2025-02-14 0.064 2,666 +0 0.00% 171
2025-02-17 2025-02-13 0.064 2,666 +0 0.00% 171
2025-02-14 2025-02-12 0.064 2,666 +0 0.00% 171
2025-02-13 2025-02-11 0.064 2,666 +0 0.00% 171
2025-02-12 2025-02-10 0.064 2,666 +0 0.00% 171
2025-02-11 2025-02-07 0.064 2,666 +0 0.00% 171
2025-02-10 2025-02-06 0.064 2,666 +0 0.00% 171
2025-02-07 2025-02-05 0.064 2,666 +0 0.00% 171
2025-02-06 2025-02-04 0.064 2,666 +0 0.00% 171
2025-02-05 2025-02-03 0.064 2,666 +0 0.00% 171
2025-02-04 2025-01-28 0.064 2,666 +0 0.00% 171
2025-02-03 2025-01-24 0.064 2,666 +0 0.00% 171
2025-01-27 2025-01-23 0.064 2,666 +0 0.00% 171
2025-01-24 2025-01-22 0.064 2,666 +0 0.00% 171
2025-01-23 2025-01-21 0.070 2,666 +0 0.00% 187
2025-01-22 2025-01-20 0.070 2,666 +0 0.00% 187
2025-01-21 2025-01-17 0.070 2,666 +0 0.00% 187
2025-01-20 2025-01-16 0.070 2,666 +0 0.00% 187
2025-01-17 2025-01-15 0.070 2,666 +0 0.00% 187
2025-01-16 2025-01-14 0.070 2,666 +0 0.00% 187
2025-01-15 2025-01-13 0.070 2,666 +0 0.00% 187
2025-01-14 2025-01-10 0.070 2,666 +0 0.00% 187
2025-01-13 2025-01-09 0.070 2,666 +0 0.00% 187
2025-01-10 2025-01-08 0.080 2,666 +0 0.00% 213
2025-01-09 2025-01-07 0.080 2,666 +0 0.00% 213
2025-01-08 2025-01-06 0.080 2,666 +0 0.00% 213
2025-01-07 2025-01-03 0.080 2,666 +0 0.00% 213
2025-01-06 2025-01-02 0.080 2,666 +0 0.00% 213
2025-01-03 2024-12-31 0.080 2,666 +0 0.00% 213
2025-01-02 2024-12-27 0.080 2,666 +0 0.00% 213
2024-12-30 2024-12-24 0.080 2,666 +0 0.00% 213
2024-12-27 2024-12-20 0.080 2,666 +0 0.00% 213
2024-12-23 2024-12-19 0.080 2,666 +0 0.00% 213
2024-12-20 2024-12-18 0.080 2,666 +0 0.00% 213
2024-12-19 2024-12-17 0.060 2,666 +0 0.00% 160
2024-12-18 2024-12-16 0.068 2,666 +0 0.00% 181
2024-12-17 2024-12-13 0.068 2,666 +0 0.00% 181
2024-12-16 2024-12-12 0.068 2,666 +0 0.00% 181
2024-12-13 2024-12-11 0.068 2,666 +0 0.00% 181
2024-12-12 2024-12-10 0.068 2,666 +0 0.00% 181
2024-12-11 2024-12-09 0.068 2,666 +0 0.00% 181
2024-12-10 2024-12-06 0.068 2,666 +0 0.00% 181
2024-12-09 2024-12-05 0.060 2,666 +0 0.00% 160
2024-12-06 2024-12-04 0.060 2,666 +0 0.00% 160
2024-12-05 2024-12-03 0.060 2,666 +0 0.00% 160
2024-12-04 2024-12-02 0.060 2,666 +0 0.00% 160
2024-12-03 2024-11-29 0.060 2,666 +0 0.00% 160
2024-12-02 2024-11-28 0.060 2,666 +0 0.00% 160
2024-11-29 2024-11-27 0.060 2,666 +0 0.00% 160
2024-11-28 2024-11-26 0.060 2,666 +0 0.00% 160
2024-11-27 2024-11-25 0.061 2,666 +0 0.00% 163
2024-11-26 2024-11-22 0.061 2,666 +0 0.00% 163
2024-11-25 2024-11-21 0.061 2,666 +0 0.00% 163
2024-11-22 2024-11-20 0.061 2,666 +0 0.00% 163
2024-11-21 2024-11-19 0.061 2,666 +0 0.00% 163
2024-11-20 2024-11-18 0.061 2,666 +0 0.00% 163
2024-11-19 2024-11-15 0.060 2,666 +0 0.00% 160
2024-11-18 2024-11-14 0.060 2,666 +0 0.00% 160
2024-11-15 2024-11-13 0.060 2,666 +0 0.00% 160
2024-11-14 2024-11-12 0.060 2,666 +0 0.00% 160
2024-11-13 2024-11-11 0.061 2,666 +0 0.00% 163
2024-11-12 2024-11-08 0.061 2,666 +0 0.00% 163
2024-11-11 2024-11-07 0.061 2,666 +0 0.00% 163
2024-11-08 2024-11-06 0.061 2,666 +0 0.00% 163
2024-11-07 2024-11-05 0.061 2,666 +0 0.00% 163
2024-11-06 2024-11-04 0.061 2,666 +0 0.00% 163
2024-11-05 2024-11-01 0.061 2,666 +0 0.00% 163
2024-11-04 2024-10-31 0.061 2,666 +0 0.00% 163
2024-11-01 2024-10-30 0.061 2,666 +0 0.00% 163
2024-10-31 2024-10-29 0.061 2,666 +0 0.00% 163
2024-10-30 2024-10-28 0.060 2,666 +0 0.00% 160
2024-10-29 2024-10-25 0.060 2,666 +0 0.00% 160
2024-10-28 2024-10-24 0.060 2,666 +0 0.00% 160
2024-10-25 2024-10-23 0.060 2,666 +0 0.00% 160
2024-10-24 2024-10-22 0.060 2,666 +0 0.00% 160
2024-10-23 2024-10-21 0.060 2,666 +0 0.00% 160
2024-10-22 2024-10-18 0.063 2,666 +0 0.00% 168
2024-10-21 2024-10-17 0.063 2,666 +0 0.00% 168
2024-10-18 2024-10-16 0.059 2,666 +0 0.00% 157
2024-10-17 2024-10-15 0.059 2,666 +0 0.00% 157
2024-10-16 2024-10-14 0.059 2,666 +0 0.00% 157
2024-10-15 2024-10-10 0.059 2,666 +0 0.00% 157
2024-10-14 2024-10-09 0.058 2,666 +0 0.00% 155
2024-10-10 2024-10-08 0.077 2,666 +0 0.00% 205
2024-10-09 2024-10-07 0.083 2,666 +0 0.00% 221
2024-10-08 2024-10-04 0.093 2,666 +0 0.00% 248
2024-10-07 2024-10-03 0.092 2,666 +0 0.00% 245
2024-10-04 2024-10-02 0.026 2,666 +0 0.00% 69
2024-10-03 2024-09-30 0.026 2,666 +0 0.00% 69
2024-10-02 2024-09-27 0.026 2,666 +0 0.00% 69
2024-09-30 2024-09-26 0.026 2,666 +0 0.00% 69
2024-09-27 2024-09-25 0.027 2,666 +0 0.00% 72
2024-09-26 2024-09-24 0.030 2,666 +0 0.00% 80
2024-09-25 2024-09-23 0.023 2,666 +0 0.00% 61
2024-09-24 2024-09-20 0.025 2,666 +0 0.00% 67
2024-09-23 2024-09-19 0.025 2,666 +0 0.00% 67
2024-09-20 2024-09-17 0.025 2,666 +0 0.00% 67
2024-09-19 2024-09-16 0.025 2,666 +0 0.00% 67
2024-09-17 2024-09-13 0.025 2,666 +0 0.00% 67
2024-09-16 2024-09-12 0.025 2,666 +0 0.00% 67
2024-09-13 2024-09-11 0.025 2,666 +0 0.00% 67
2024-09-12 2024-09-10 0.028 2,666 +0 0.00% 75
2024-09-11 2024-09-09 0.028 2,666 +0 0.00% 75
2024-09-10 2024-09-05 0.028 2,666 +0 0.00% 75
2024-09-09 2024-09-04 0.028 2,666 +0 0.00% 75
2024-09-05 2024-09-03 0.028 2,666 +0 0.00% 75
2024-09-04 2024-09-02 0.028 2,666 +0 0.00% 75
2024-09-03 2024-08-30 0.028 2,666 +0 0.00% 75
2024-09-02 2024-08-29 0.028 2,666 +0 0.00% 75
2024-08-30 2024-08-28 0.028 2,666 +0 0.00% 75
2024-08-29 2024-08-27 0.028 2,666 +0 0.00% 75
2024-08-28 2024-08-26 0.028 2,666 +0 0.00% 75
2024-08-27 2024-08-23 0.028 2,666 +0 0.00% 75
2024-08-26 2024-08-22 0.028 2,666 +0 0.00% 75
2024-08-23 2024-08-21 0.028 2,666 +0 0.00% 75
2024-08-22 2024-08-20 0.028 2,666 +0 0.00% 75
2024-08-21 2024-08-19 0.028 2,666 +0 0.00% 75
2024-08-20 2024-08-16 0.028 2,666 +0 0.00% 75
2024-08-19 2024-08-15 0.028 2,666 +0 0.00% 75
2024-08-16 2024-08-14 0.028 2,666 +0 0.00% 75
2024-08-15 2024-08-13 0.028 2,666 +0 0.00% 75
2024-08-14 2024-08-12 0.028 2,666 +0 0.00% 75
2024-08-13 2024-08-09 0.028 2,666 +0 0.00% 75
2024-08-12 2024-08-08 0.028 2,666 +0 0.00% 75
2024-08-09 2024-08-07 0.028 2,666 +0 0.00% 75
2024-08-08 2024-08-06 0.028 2,666 +0 0.00% 75
2024-08-07 2024-08-05 0.028 2,666 +0 0.00% 75
2024-08-06 2024-08-02 0.028 2,666 +0 0.00% 75
2024-08-05 2024-08-01 0.028 2,666 +0 0.00% 75
2024-08-02 2024-07-31 0.028 2,666 +0 0.00% 75
2024-08-01 2024-07-30 0.028 2,666 +0 0.00% 75
2024-07-31 2024-07-29 0.038 2,666 +0 0.00% 101
2024-07-30 2024-07-26 0.038 2,666 +0 0.00% 101
2024-07-29 2024-07-25 0.038 2,666 +0 0.00% 101
2024-07-26 2024-07-24 0.038 2,666 +0 0.00% 101
2024-07-25 2024-07-23 0.039 2,666 +0 0.00% 104
2024-07-24 2024-07-22 0.039 2,666 +0 0.00% 104
2024-07-23 2024-07-19 0.039 2,666 +0 0.00% 104
2024-07-22 2024-07-18 0.036 2,666 +0 0.00% 96
2024-07-19 2024-07-17 0.036 2,666 +0 0.00% 96
2024-07-18 2024-07-16 0.036 2,666 +0 0.00% 96
2024-07-17 2024-07-15 0.036 2,666 +0 0.00% 96
2024-07-16 2024-07-12 0.036 2,666 +0 0.00% 96
2024-07-15 2024-07-11 0.036 2,666 +0 0.00% 96
2024-07-12 2024-07-10 0.035 2,666 +0 0.00% 93
2024-07-11 2024-07-09 0.037 2,666 +0 0.00% 99
2024-07-10 2024-07-08 0.037 2,666 +0 0.00% 99
2024-07-09 2024-07-05 0.037 2,666 +0 0.00% 99
2024-07-08 2024-07-04 0.037 2,666 +0 0.00% 99
2024-07-05 2024-07-03 0.037 2,666 +0 0.00% 99
2024-07-04 2024-07-02 0.037 2,666 +0 0.00% 99
2024-07-03 2024-06-28 0.037 2,666 +0 0.00% 99
2024-07-02 2024-06-27 0.037 2,666 +0 0.00% 99
2024-06-28 2024-06-26 0.037 2,666 +0 0.00% 99
2024-06-27 2024-06-25 0.037 2,666 +0 0.00% 99
2024-06-26 2024-06-24 0.037 2,666 +0 0.00% 99
2024-06-25 2024-06-21 0.037 2,666 +0 0.00% 99
2024-06-24 2024-06-20 0.037 2,666 +0 0.00% 99
2024-06-21 2024-06-19 0.037 2,666 +0 0.00% 99
2024-06-20 2024-06-18 0.037 2,666 +0 0.00% 99
2024-06-19 2024-06-17 0.037 2,666 +0 0.00% 99
2024-06-18 2024-06-14 0.037 2,666 +0 0.00% 99
2024-06-17 2024-06-13 0.037 2,666 +0 0.00% 99
2024-06-14 2024-06-12 0.037 2,666 +0 0.00% 99
2024-06-13 2024-06-11 0.039 2,666 +0 0.00% 104
2024-06-12 2024-06-07 0.039 2,666 +0 0.00% 104
2024-06-11 2024-06-06 0.039 2,666 +0 0.00% 104
2024-06-07 2024-06-05 0.039 2,666 +0 0.00% 104
2024-06-06 2024-06-04 0.039 2,666 +0 0.00% 104
2024-06-05 2024-06-03 0.039 2,666 +0 0.00% 104
2024-06-04 2024-05-31 0.039 2,666 +0 0.00% 104
2024-06-03 2024-05-30 0.039 2,666 +0 0.00% 104
2024-05-31 2024-05-29 0.039 2,666 +0 0.00% 104
2024-05-30 2024-05-28 0.039 2,666 +0 0.00% 104
2024-05-29 2024-05-27 0.039 2,666 +0 0.00% 104
2024-05-28 2024-05-24 0.039 2,666 +0 0.00% 104
2024-05-27 2024-05-23 0.039 2,666 +0 0.00% 104
2024-05-24 2024-05-22 0.039 2,666 +0 0.00% 104
2024-05-23 2024-05-21 0.039 2,666 +0 0.00% 104
2024-05-22 2024-05-20 0.039 2,666 +0 0.00% 104
2024-05-21 2024-05-17 0.039 2,666 +0 0.00% 104
2024-05-20 2024-05-16 0.039 2,666 +0 0.00% 104
2024-05-17 2024-05-14 0.039 2,666 +0 0.00% 104
2024-05-16 2024-05-13 0.041 2,666 +0 0.00% 109
2024-05-14 2024-05-10 0.037 2,666 +0 0.00% 99
2024-05-13 2024-05-09 0.037 2,666 +0 0.00% 99
2024-05-10 2024-05-08 0.037 2,666 +0 0.00% 99
2024-05-09 2024-05-07 0.037 2,666 +0 0.00% 99
2024-05-08 2024-05-06 0.037 2,666 +0 0.00% 99
2024-05-07 2024-05-03 0.037 2,666 +0 0.00% 99
2024-05-06 2024-05-02 0.037 2,666 +0 0.00% 99
2024-05-03 2024-04-30 0.037 2,666 +0 0.00% 99
2024-05-02 2024-04-29 0.037 2,666 +0 0.00% 99
2024-04-30 2024-04-26 0.037 2,666 +0 0.00% 99
2024-04-29 2024-04-25 0.037 2,666 +0 0.00% 99
2024-04-26 2024-04-24 0.041 2,666 +0 0.00% 109
2024-04-25 2024-04-23 0.035 2,666 +0 0.00% 93
2024-04-24 2024-04-22 0.035 2,666 +0 0.00% 93
2024-04-23 2024-04-19 0.035 2,666 +0 0.00% 93
2024-04-22 2024-04-18 0.035 2,666 +0 0.00% 93
2024-04-19 2024-04-17 0.035 2,666 +0 0.00% 93
2024-04-18 2024-04-16 0.035 2,666 +0 0.00% 93
2024-04-17 2024-04-15 0.035 2,666 +0 0.00% 93
2024-04-16 2024-04-12 0.035 2,666 +0 0.00% 93
2024-04-15 2024-04-11 0.035 2,666 +0 0.00% 93
2024-04-12 2024-04-10 0.035 2,666 +0 0.00% 93
2024-04-11 2024-04-09 0.035 2,666 +0 0.00% 93
2024-04-10 2024-04-08 0.042 2,666 +0 0.00% 112
2024-04-09 2024-04-05 0.042 2,666 +0 0.00% 112
2024-04-08 2024-04-03 0.042 2,666 +0 0.00% 112
2024-04-05 2024-04-02 0.042 2,666 +0 0.00% 112
2024-04-03 2024-03-28 0.042 2,666 +0 0.00% 112
2024-04-02 2024-03-27 0.042 2,666 +0 0.00% 112
2024-03-28 2024-03-26 0.042 2,666 +0 0.00% 112
2024-03-27 2024-03-25 0.042 2,666 +0 0.00% 112
2024-03-26 2024-03-22 0.042 2,666 +0 0.00% 112
2024-03-25 2024-03-21 0.044 2,666 +0 0.00% 117
2024-03-22 2024-03-20 0.039 2,666 +0 0.00% 104
2024-03-21 2024-03-19 0.046 2,666 +0 0.00% 123
2024-03-20 2024-03-18 0.047 2,666 +0 0.00% 125
2024-03-19 2024-03-15 0.047 2,666 +0 0.00% 125
2024-03-18 2024-03-14 0.048 2,666 +0 0.00% 128
2024-03-15 2024-03-13 0.048 2,666 +0 0.00% 128
2024-03-14 2024-03-12 0.048 2,666 +0 0.00% 128
2024-03-13 2024-03-11 0.048 2,666 +0 0.00% 128
2024-03-12 2024-03-08 0.048 2,666 +0 0.00% 128
2024-03-11 2024-03-07 0.048 2,666 +0 0.00% 128
2024-03-08 2024-03-06 0.048 2,666 +0 0.00% 128
2024-03-07 2024-03-05 0.055 2,666 +0 0.00% 147
2024-03-06 2024-03-04 0.056 2,666 +0 0.00% 149
2024-03-05 2024-03-01 0.059 2,666 +0 0.00% 157
2024-03-04 2024-02-29 0.049 2,666 +0 0.00% 131
2024-03-01 2024-02-28 0.053 2,666 +0 0.00% 141
2024-02-29 2024-02-27 0.053 2,666 +0 0.00% 141
2024-02-28 2024-02-26 0.053 2,666 +0 0.00% 141
2024-02-27 2024-02-23 0.053 2,666 +0 0.00% 141
2024-02-26 2024-02-22 0.053 2,666 +0 0.00% 141
2024-02-23 2024-02-21 0.064 2,666 +0 0.00% 171
2024-02-22 2024-02-20 0.051 2,666 +0 0.00% 136
2024-02-21 2024-02-19 0.055 2,666 +0 0.00% 147
2024-02-20 2024-02-16 0.053 2,666 +0 0.00% 141
2024-02-19 2024-02-15 0.053 2,666 +0 0.00% 141
2024-02-16 2024-02-14 0.053 2,666 +0 0.00% 141
2024-02-15 2024-02-09 0.053 2,666 +0 0.00% 141
2024-02-14 2024-02-07 0.053 2,666 +0 0.00% 141
2024-02-08 2024-02-06 0.048 2,666 +0 0.00% 128
2024-02-07 2024-02-05 0.048 2,666 +0 0.00% 128
2024-02-06 2024-02-02 0.048 2,666 +0 0.00% 128
2024-02-05 2024-02-01 0.048 2,666 +0 0.00% 128
2024-02-02 2024-01-31 0.048 2,666 +0 0.00% 128
2024-02-01 2024-01-30 0.048 2,666 +0 0.00% 128
2024-01-31 2024-01-29 0.051 2,666 +0 0.00% 136
2024-01-30 2024-01-26 0.051 2,666 +0 0.00% 136
2024-01-29 2024-01-25 0.051 2,666 +0 0.00% 136
2024-01-26 2024-01-24 0.050 2,666 +0 0.00% 133
2024-01-25 2024-01-23 0.050 2,666 +0 0.00% 133
2024-01-24 2024-01-22 0.050 2,666 +0 0.00% 133
2024-01-23 2024-01-19 0.050 2,666 +0 0.00% 133
2024-01-22 2024-01-18 0.044 2,666 +0 0.00% 117
2024-01-19 2024-01-17 0.050 2,666 +0 0.00% 133
2024-01-18 2024-01-16 0.070 2,666 +0 0.00% 187
2024-01-17 2024-01-15 0.090 2,666 +0 0.00% 240
2024-01-16 2024-01-12 0.100 2,666 +0 0.00% 267
2024-01-15 2024-01-11 0.105 2,666 +0 0.00% 280
2024-01-12 2024-01-10 0.105 2,666 +0 0.00% 280
2024-01-11 2024-01-09 0.110 2,666 +0 0.00% 293
2024-01-10 2024-01-08 0.120 2,666 +0 0.00% 320
2024-01-09 2024-01-05 0.120 2,666 +0 0.00% 320
2024-01-08 2024-01-04 0.128 2,666 +0 0.00% 341
2024-01-05 2024-01-03 0.110 2,666 +0 0.00% 293
2024-01-04 2024-01-02 0.126 2,666 +0 0.00% 336
2024-01-03 2023-12-29 0.150 2,666 +0 0.00% 400
2024-01-02 2023-12-28 0.130 2,666 +0 0.00% 347
2023-12-29 2023-12-27 0.109 2,666 +0 0.00% 291
2023-12-28 2023-12-22 0.100 2,666 +0 0.00% 267
2023-12-27 2023-12-21 0.080 2,666 +0 0.00% 213
2023-12-22 2023-12-20 0.064 2,666 +0 0.00% 171
2023-12-21 2023-12-19 0.045 2,666 +0 0.00% 120
2023-12-20 2023-12-18 0.035 2,666 +0 0.00% 93
2023-12-19 2023-12-15 0.033 2,666 +0 0.00% 88
2023-12-18 2023-12-14 0.039 2,666 +0 0.00% 104
2023-12-15 2023-12-13 0.039 2,666 +0 0.00% 104
2023-12-14 2023-12-12 0.037 2,666 +0 0.00% 99
2023-12-13 2023-12-11 0.049 2,666 +0 0.00% 131
2023-12-12 2023-12-08 0.045 2,666 +0 0.00% 120
2023-12-11 2023-12-07 0.048 2,666 +0 0.00% 128
2023-12-08 2023-12-06 0.055 2,666 +0 0.00% 147
2023-12-07 2023-12-05 0.055 2,666 +0 0.00% 147
2023-12-06 2023-12-04 0.055 2,666 +0 0.00% 147
2023-12-05 2023-12-01 0.057 2,666 +0 0.00% 152
2023-12-04 2023-11-30 0.050 2,666 +0 0.00% 133
2023-12-01 2023-11-29 0.050 2,666 +0 0.00% 133
2023-11-30 2023-11-28 0.057 2,666 +0 0.00% 152
2023-11-29 2023-11-27 0.057 2,666 +0 0.00% 152
2023-11-28 2023-11-24 0.058 2,666 +0 0.00% 155
2023-11-27 2023-11-23 0.058 2,666 +0 0.00% 155
2023-11-24 2023-11-22 0.058 2,666 +0 0.00% 155
2023-11-23 2023-11-21 0.058 2,666 +0 0.00% 155
2023-11-22 2023-11-20 0.060 2,666 +0 0.00% 160
2023-11-21 2023-11-17 0.060 2,666 +0 0.00% 160
2023-11-20 2023-11-16 0.060 2,666 +0 0.00% 160
2023-11-17 2023-11-15 0.060 2,666 +0 0.00% 160
2023-11-16 2023-11-14 0.060 2,666 +0 0.00% 160
2023-11-15 2023-11-13 0.053 2,666 +0 0.00% 141
2023-11-14 2023-11-10 0.053 2,666 +0 0.00% 141
2023-11-13 2023-11-09 0.053 2,666 +0 0.00% 141
2023-11-10 2023-11-08 0.055 2,666 +0 0.00% 147
2023-11-09 2023-11-07 0.060 2,666 +0 0.00% 160
2023-11-08 2023-11-06 0.080 2,666 +0 0.00% 213
2023-11-07 2023-11-03 0.080 2,666 +0 0.00% 213
2023-11-06 2023-11-02 0.080 2,666 +0 0.00% 213
2023-11-03 2023-11-01 0.075 2,666 +0 0.00% 200
2023-11-02 2023-10-31 0.089 2,666 +0 0.00% 237
2023-11-01 2023-10-30 0.090 2,666 +0 0.00% 240
2023-10-31 2023-10-27 0.099 2,666 +0 0.00% 264
2023-10-30 2023-10-26 0.123 2,666 +0 0.00% 328
2023-10-27 2023-10-25 0.099 2,666 +0 0.00% 264
2023-10-26 2023-10-24 0.097 2,666 +0 0.00% 259
2023-10-25 2023-10-20 0.130 2,666 +0 0.00% 347
2023-10-24 2023-10-19 0.130 2,666 +0 0.00% 347
2023-10-20 2023-10-18 0.130 2,666 +0 0.00% 347
2023-10-19 2023-10-17 0.130 2,666 +0 0.00% 347
2023-10-18 2023-10-16 0.130 2,666 +0 0.00% 347
2023-10-17 2023-10-13 0.130 2,666 +0 0.00% 347
2023-10-16 2023-10-12 0.130 2,666 +0 0.00% 347
2023-10-13 2023-10-11 0.130 2,666 +0 0.00% 347
2023-10-12 2023-10-10 0.130 2,666 +0 0.00% 347
2023-10-11 2023-10-09 0.130 2,666 +0 0.00% 347
2023-10-10 2023-10-06 0.130 2,666 +0 0.00% 347
2023-10-09 2023-10-05 0.130 2,666 +0 0.00% 347
2023-10-06 2023-10-04 0.130 2,666 +0 0.00% 347
2023-10-05 2023-10-03 0.130 2,666 +0 0.00% 347
2023-10-04 2023-09-29 0.130 2,666 +0 0.00% 347
2023-10-03 2023-09-28 0.130 2,666 +0 0.00% 347
2023-09-29 2023-09-27 0.130 2,666 +0 0.00% 347
2023-09-28 2023-09-26 0.130 2,666 +0 0.00% 347
2023-09-27 2023-09-25 0.130 2,666 +0 0.00% 347
2023-09-26 2023-09-22 0.130 2,666 +0 0.00% 347
2023-09-25 2023-09-21 0.132 2,666 +0 0.00% 352
2023-09-22 2023-09-20 0.132 2,666 +0 0.00% 352
2023-09-21 2023-09-19 0.132 2,666 +0 0.00% 352
2023-09-20 2023-09-18 0.132 2,666 +0 0.00% 352
2023-09-19 2023-09-15 0.132 2,666 +0 0.00% 352
2023-09-18 2023-09-14 0.132 2,666 +0 0.00% 352
2023-09-15 2023-09-13 0.132 2,666 +0 0.00% 352
2023-09-14 2023-09-12 0.132 2,666 +0 0.00% 352
2023-09-13 2023-09-11 0.133 2,666 +0 0.00% 355
2023-09-12 2023-09-07 0.134 2,666 +0 0.00% 357
2023-09-11 2023-09-06 0.134 2,666 +0 0.00% 357
2023-09-07 2023-09-05 0.135 2,666 +0 0.00% 360
2023-09-06 2023-09-04 0.136 2,666 +0 0.00% 363
2023-09-05 2023-08-31 0.136 2,666 +0 0.00% 363
2023-09-04 2023-08-30 0.136 2,666 +0 0.00% 363
2023-08-31 2023-08-29 0.136 2,666 +0 0.00% 363
2023-08-30 2023-08-28 0.136 2,666 +0 0.00% 363
2023-08-29 2023-08-25 0.137 2,666 +0 0.00% 365
2023-08-28 2023-08-24 0.137 2,666 +0 0.00% 365
2023-08-25 2023-08-23 0.137 2,666 +0 0.00% 365
2023-08-24 2023-08-22 0.137 2,666 +0 0.00% 365
2023-08-23 2023-08-21 0.137 2,666 +0 0.00% 365
2023-08-22 2023-08-18 0.137 2,666 +0 0.00% 365
2023-08-21 2023-08-17 0.137 2,666 +0 0.00% 365
2023-08-18 2023-08-16 0.137 2,666 +0 0.00% 365
2023-08-17 2023-08-15 0.137 2,666 +0 0.00% 365
2023-08-16 2023-08-14 0.137 2,666 +0 0.00% 365
2023-08-15 2023-08-11 0.137 2,666 +0 0.00% 365
2023-08-14 2023-08-10 0.137 2,666 +0 0.00% 365
2023-08-11 2023-08-09 0.147 2,666 +0 0.00% 392
2023-08-10 2023-08-08 0.150 2,666 +0 0.00% 400
2023-08-09 2023-08-07 0.154 2,666 +0 0.00% 411
2023-08-08 2023-08-04 0.149 2,666 +0 0.00% 397
2023-08-07 2023-08-03 0.149 2,666 +0 0.00% 397
2023-08-04 2023-08-02 0.149 2,666 +0 0.00% 397
2023-08-03 2023-08-01 0.149 2,666 +0 0.00% 397
2023-08-02 2023-07-31 0.149 2,666 +0 0.00% 397
2023-08-01 2023-07-28 0.149 2,666 +0 0.00% 397
2023-07-31 2023-07-27 0.149 2,666 +0 0.00% 397
2023-07-28 2023-07-26 0.150 2,666 +0 0.00% 400
2023-07-27 2023-07-25 0.150 2,666 +0 0.00% 400
2023-07-26 2023-07-24 0.150 2,666 +0 0.00% 400
2023-07-25 2023-07-21 0.151 2,666 +0 0.00% 403
2023-07-24 2023-07-20 0.151 2,666 +0 0.00% 403
2023-07-21 2023-07-19 0.152 2,666 +0 0.00% 405
2023-07-20 2023-07-18 0.152 2,666 +0 0.00% 405
2023-07-19 2023-07-14 0.152 2,666 +0 0.00% 405
2023-07-18 2023-07-13 0.138 2,666 +0 0.00% 368
2023-07-14 2023-07-12 0.139 2,666 +0 0.00% 371
2023-07-13 2023-07-11 0.139 2,666 +0 0.00% 371
2023-07-12 2023-07-10 0.139 2,666 +0 0.00% 371
2023-07-11 2023-07-07 0.139 2,666 +0 0.00% 371
2023-07-10 2023-07-06 0.139 2,666 +0 0.00% 371
2023-07-07 2023-07-05 0.149 2,666 +0 0.00% 397
2023-07-06 2023-07-04 0.149 2,666 +0 0.00% 397
2023-07-05 2023-07-03 0.149 2,666 +0 0.00% 397
2023-07-04 2023-06-30 0.153 2,666 +0 0.00% 408
2023-07-03 2023-06-29 0.157 2,666 +0 0.00% 419
2023-06-30 2023-06-28 0.159 2,666 +0 0.00% 424
2023-06-29 2023-06-27 0.137 2,666 +0 0.00% 365
2023-06-28 2023-06-26 0.130 2,666 +0 0.00% 347
2023-06-27 2023-06-23 0.134 2,666 +0 0.00% 357
2023-06-26 2023-06-21 0.140 2,666 +0 0.00% 373
2023-06-23 2023-06-20 0.154 2,666 +0 0.00% 411
2023-06-21 2023-06-19 0.154 2,666 +0 0.00% 411
2023-06-20 2023-06-16 0.154 2,666 +0 0.00% 411
2023-06-19 2023-06-15 0.154 2,666 +0 0.00% 411
2023-06-16 2023-06-14 0.155 2,666 +0 0.00% 413
2023-06-15 2023-06-13 0.155 2,666 +0 0.00% 413
2023-06-14 2023-06-12 0.155 2,666 +0 0.00% 413
2023-06-13 2023-06-09 0.155 2,666 +0 0.00% 413
2023-06-12 2023-06-08 0.150 2,666 +0 0.00% 400
2023-06-09 2023-06-07 0.150 2,666 +0 0.00% 400
2023-06-08 2023-06-06 0.150 2,666 +0 0.00% 400
2023-06-07 2023-06-05 0.133 2,666 +0 0.00% 355
2023-06-06 2023-06-02 0.133 2,666 +0 0.00% 355
2023-06-05 2023-06-01 0.124 2,666 +0 0.00% 331
2023-06-02 2023-05-31 0.124 2,666 +0 0.00% 331
2023-06-01 2023-05-30 0.124 2,666 +0 0.00% 331
2023-05-31 2023-05-29 0.124 2,666 +0 0.00% 331
2023-05-30 2023-05-25 0.124 2,666 +0 0.00% 331
2023-05-29 2023-05-24 0.124 2,666 +0 0.00% 331
2023-05-25 2023-05-23 0.124 2,666 +0 0.00% 331
2023-05-24 2023-05-22 0.124 2,666 +0 0.00% 331
2023-05-23 2023-05-19 0.124 2,666 +0 0.00% 331
2023-05-22 2023-05-18 0.124 2,666 +0 0.00% 331
2023-05-19 2023-05-17 0.105 2,666 +0 0.00% 280
2023-05-18 2023-05-16 0.105 2,666 +0 0.00% 280
2023-05-17 2023-05-15 0.105 2,666 +0 0.00% 280
2023-05-16 2023-05-12 0.105 2,666 +0 0.00% 280
2023-05-15 2023-05-11 0.105 2,666 +0 0.00% 280
2023-05-12 2023-05-10 0.105 2,666 +0 0.00% 280
2023-05-11 2023-05-09 0.105 2,666 +0 0.00% 280
2023-05-10 2023-05-08 0.105 2,666 +0 0.00% 280
2023-05-09 2023-05-05 0.105 2,666 +0 0.00% 280
2023-05-08 2023-05-04 0.105 2,666 +0 0.00% 280
2023-05-05 2023-05-03 0.105 2,666 +0 0.00% 280
2023-05-04 2023-05-02 0.105 2,666 +0 0.00% 280
2023-05-03 2023-04-28 0.105 2,666 +0 0.00% 280
2023-05-02 2023-04-27 0.105 2,666 +0 0.00% 280
2023-04-28 2023-04-26 0.105 2,666 +0 0.00% 280
2023-04-27 2023-04-25 0.105 2,666 +0 0.00% 280
2023-04-26 2023-04-24 0.105 2,666 +0 0.00% 280
2023-04-25 2023-04-21 0.105 2,666 +0 0.00% 280
2023-04-24 2023-04-20 0.105 2,666 +0 0.00% 280
2023-04-21 2023-04-19 0.105 2,666 +0 0.00% 280
2023-04-20 2023-04-18 0.105 2,666 +0 0.00% 280
2023-04-19 2023-04-17 0.105 2,666 +0 0.00% 280
2023-04-18 2023-04-14 0.105 2,666 +0 0.00% 280
2023-04-17 2023-04-13 0.105 2,666 +0 0.00% 280
2023-04-14 2023-04-12 0.105 2,666 +0 0.00% 280
2023-04-13 2023-04-11 0.110 2,666 +0 0.00% 293
2023-04-12 2023-04-06 0.110 2,666 +0 0.00% 293
2023-04-11 2023-04-04 0.110 2,666 +0 0.00% 293
2023-04-06 2023-04-03 0.110 2,666 +0 0.00% 293
2023-04-04 2023-03-31 0.110 2,666 +0 0.00% 293
2023-04-03 2023-03-30 0.110 2,666 +0 0.00% 293
2023-03-31 2023-03-29 0.115 2,666 +0 0.00% 307
2023-03-30 2023-03-28 0.115 2,666 +0 0.00% 307
2023-03-29 2023-03-27 0.115 2,666 +0 0.00% 307
2023-03-28 2023-03-24 0.115 2,666 +0 0.00% 307
2023-03-27 2023-03-23 0.115 2,666 +0 0.00% 307
2023-03-24 2023-03-22 0.141 2,666 +0 0.00% 376
2023-03-23 2023-03-21 0.155 2,666 +0 0.00% 413
2023-03-22 2023-03-20 0.160 2,666 +0 0.00% 427
2023-03-21 2023-03-17 0.160 2,666 +0 0.00% 427
2023-03-20 2023-03-16 0.160 2,666 +0 0.00% 427
2023-03-17 2023-03-15 0.160 2,666 +0 0.00% 427
2023-03-16 2023-03-14 0.160 2,666 +0 0.00% 427
2023-03-15 2023-03-13 0.164 2,666 +0 0.00% 437
2023-03-14 2023-03-10 0.175 2,666 +0 0.00% 467
2023-03-13 2023-03-09 0.180 2,666 +0 0.00% 480
2023-03-10 2023-03-08 0.174 2,666 +0 0.00% 464
2023-03-09 2023-03-07 0.116 2,666 +0 0.00% 309
2023-03-08 2023-03-06 0.116 2,666 +0 0.00% 309
2023-03-07 2023-03-03 0.116 2,666 +0 0.00% 309
2023-03-06 2023-03-02 0.115 2,666 +0 0.00% 307
2023-03-03 2023-03-01 0.115 2,666 +0 0.00% 307
2023-03-02 2023-02-28 0.110 2,666 +0 0.00% 293
2023-03-01 2023-02-27 0.133 2,666 +0 0.00% 355
2023-02-28 2023-02-24 0.135 2,666 +0 0.00% 360
2023-02-27 2023-02-23 0.104 2,666 +0 0.00% 277
2023-02-24 2023-02-22 0.106 2,666 +0 0.00% 283
2023-02-23 2023-02-21 0.106 2,666 +0 0.00% 283
2023-02-22 2023-02-20 0.106 2,666 +0 0.00% 283
2023-02-21 2023-02-17 0.106 2,666 +0 0.00% 283
2023-02-20 2023-02-16 0.106 2,666 +0 0.00% 283
2023-02-17 2023-02-15 0.106 2,666 +0 0.00% 283
2023-02-16 2023-02-14 0.106 2,666 +0 0.00% 283
2023-02-15 2023-02-13 0.125 2,666 +0 0.00% 333
2023-02-14 2023-02-10 0.127 2,666 +0 0.00% 339
2023-02-13 2023-02-09 0.129 2,666 +0 0.00% 344
2023-02-10 2023-02-08 0.131 2,666 +0 0.00% 349
2023-02-09 2023-02-07 0.131 2,666 +0 0.00% 349
2023-02-08 2023-02-06 0.131 2,666 +0 0.00% 349
2023-02-07 2023-02-03 0.141 2,666 +0 0.00% 376
2023-02-06 2023-02-02 0.221 2,666 +0 0.00% 589
2023-02-03 2023-02-01 0.109 2,666 +0 0.00% 291
2023-02-02 2023-01-31 0.109 2,666 +0 0.00% 291
2023-02-01 2023-01-30 0.109 2,666 +0 0.00% 291
2023-01-31 2023-01-27 0.109 2,666 +0 0.00% 291
2023-01-30 2023-01-26 0.104 2,666 +0 0.00% 277
2023-01-27 2023-01-20 0.104 2,666 +0 0.00% 277
2023-01-26 2023-01-19 0.135 2,666 +0 0.00% 360
2023-01-20 2023-01-18 0.135 2,666 +0 0.00% 360
2023-01-19 2023-01-17 0.135 2,666 +0 0.00% 360
2023-01-18 2023-01-16 0.150 2,666 +0 0.00% 400
2023-01-17 2023-01-13 0.150 2,666 +0 0.00% 400
2023-01-16 2023-01-12 0.150 2,666 +0 0.00% 400
2023-01-13 2023-01-11 0.150 2,666 +0 0.00% 400
2023-01-12 2023-01-10 0.150 2,666 +0 0.00% 400
2023-01-11 2023-01-09 0.150 2,666 +0 0.00% 400
2023-01-10 2023-01-06 0.150 2,666 +0 0.00% 400
2023-01-09 2023-01-05 0.167 2,666 +0 0.00% 445
2023-01-06 2023-01-04 0.167 2,666 +0 0.00% 445
2023-01-05 2023-01-03 0.167 2,666 +0 0.00% 445
2023-01-04 2022-12-30 0.167 2,666 +0 0.00% 445
2023-01-03 2022-12-29 0.167 2,666 +0 0.00% 445
2022-12-30 2022-12-28 0.167 2,666 +0 0.00% 445
2022-12-29 2022-12-23 0.167 2,666 +0 0.00% 445
2022-12-28 2022-12-22 0.168 2,666 +0 0.00% 448
2022-12-23 2022-12-21 0.168 2,666 +0 0.00% 448
2022-12-22 2022-12-20 0.168 2,666 +0 0.00% 448
2022-12-21 2022-12-19 0.169 2,666 +0 0.00% 451
2022-12-20 2022-12-16 0.169 2,666 +0 0.00% 451
2022-12-19 2022-12-15 0.169 2,666 +0 0.00% 451
2022-12-16 2022-12-14 0.169 2,666 +0 0.00% 451
2022-12-15 2022-12-13 0.169 2,666 +0 0.00% 451
2022-12-14 2022-12-12 0.169 2,666 +0 0.00% 451
2022-12-13 2022-12-09 0.169 2,666 +0 0.00% 451
2022-12-12 2022-12-08 0.169 2,666 +0 0.00% 451
2022-12-09 2022-12-07 0.169 2,666 +0 0.00% 451
2022-12-08 2022-12-06 0.169 2,666 +0 0.00% 451
2022-12-07 2022-12-05 0.169 2,666 +0 0.00% 451
2022-12-06 2022-12-02 0.160 2,666 +0 0.00% 427
2022-12-05 2022-12-01 0.160 2,666 +0 0.00% 427
2022-12-02 2022-11-30 0.160 2,666 +0 0.00% 427
2022-12-01 2022-11-29 0.155 2,666 +0 0.00% 413
2022-11-30 2022-11-28 0.150 2,666 +0 0.00% 400
2022-11-29 2022-11-25 0.155 2,666 +0 0.00% 413
2022-11-28 2022-11-24 0.170 2,666 +0 0.00% 453
2022-11-25 2022-11-23 0.170 2,666 +0 0.00% 453
2022-11-24 2022-11-22 0.170 2,666 +0 0.00% 453
2022-11-23 2022-11-21 0.170 2,666 +0 0.00% 453
2022-11-22 2022-11-18 0.235 2,666 +0 0.00% 627
2022-11-21 2022-11-17 0.249 2,666 +0 0.00% 664
2022-11-18 2022-11-16 0.150 2,666 +0 0.00% 400
2022-11-17 2022-11-15 0.174 2,666 +0 0.00% 464
2022-11-16 2022-11-14 0.180 2,666 +0 0.00% 480
2022-11-15 2022-11-11 0.118 2,666 +0 0.00% 315
2022-11-14 2022-11-10 0.141 2,666 +0 0.00% 376
2022-11-11 2022-11-09 0.141 2,666 +0 0.00% 376
2022-11-10 2022-11-08 0.141 2,666 +0 0.00% 376
2022-11-09 2022-11-07 0.140 2,666 +0 0.00% 373
2022-11-08 2022-11-04 0.188 2,666 +0 0.00% 501
2022-11-07 2022-11-03 0.189 2,666 +0 0.00% 504
2022-11-04 2022-11-02 0.203 2,666 +0 0.00% 541
2022-11-03 2022-11-01 0.094 2,666 +0 0.00% 251
2022-11-02 2022-10-31 0.112 2,666 +0 0.00% 299
2022-11-01 2022-10-28 0.112 2,666 +0 0.00% 299
2022-10-31 2022-10-27 0.112 2,666 +0 0.00% 299
2022-10-28 2022-10-26 0.095 2,666 +0 0.00% 253
2022-10-27 2022-10-25 0.120 2,666 +0 0.00% 320
2022-10-26 2022-10-24 0.120 2,666 +0 0.00% 320
2022-10-25 2022-10-21 0.120 2,666 +0 0.00% 320
2022-10-24 2022-10-20 0.120 2,666 +0 0.00% 320
2022-10-21 2022-10-19 0.120 2,666 +0 0.00% 320
2022-10-20 2022-10-18 0.120 2,666 +0 0.00% 320
2022-10-19 2022-10-17 0.120 2,666 +0 0.00% 320
2022-10-18 2022-10-14 0.120 2,666 +0 0.00% 320
2022-10-17 2022-10-13 0.120 2,666 +0 0.00% 320
2022-10-14 2022-10-12 0.120 2,666 +0 0.00% 320
2022-10-13 2022-10-11 0.120 2,666 +0 0.00% 320
2022-10-12 2022-10-10 0.120 2,666 +0 0.00% 320
2022-10-11 2022-10-07 0.120 2,666 +0 0.00% 320
2022-10-10 2022-10-06 0.120 2,666 +0 0.00% 320
2022-10-07 2022-10-05 0.120 2,666 +0 0.00% 320
2022-10-06 2022-10-03 0.120 2,666 +0 0.00% 320
2022-10-05 2022-09-30 0.103 2,666 +0 0.00% 275
2022-10-03 2022-09-29 0.112 2,666 +0 0.00% 299
2022-09-30 2022-09-28 0.116 2,666 +0 0.00% 309
2022-09-29 2022-09-27 0.116 2,666 +0 0.00% 309
2022-09-28 2022-09-26 0.118 2,666 +0 0.00% 315
2022-09-27 2022-09-23 0.114 2,666 +0 0.00% 304
2022-09-26 2022-09-22 0.111 2,666 +0 0.00% 296
2022-09-23 2022-09-21 0.101 2,666 +0 0.00% 269
2022-09-22 2022-09-20 0.132 2,666 +0 0.00% 352
2022-09-21 2022-09-19 0.134 2,666 +0 0.00% 357
2022-09-20 2022-09-16 0.092 2,666 +0 0.00% 245
2022-09-19 2022-09-15 0.084 2,666 +0 0.00% 224
2022-09-16 2022-09-14 0.088 2,666 +0 0.00% 235
2022-09-15 2022-09-13 0.088 2,666 +0 0.00% 235
2022-09-14 2022-09-09 0.088 2,666 +0 0.00% 235
2022-09-13 2022-09-08 0.088 2,666 +0 0.00% 235
2022-09-09 2022-09-07 0.088 2,666 +0 0.00% 235
2022-09-08 2022-09-06 0.088 2,666 +0 0.00% 235
2022-09-07 2022-09-05 0.099 2,666 +0 0.00% 264
2022-09-06 2022-09-02 0.099 2,666 +0 0.00% 264
2022-09-05 2022-09-01 0.106 2,666 +0 0.00% 283
2022-09-02 2022-08-31 0.112 2,666 +0 0.00% 299
2022-09-01 2022-08-30 0.112 2,666 +0 0.00% 299
2022-08-31 2022-08-29 0.131 2,666 +0 0.00% 349
2022-08-30 2022-08-26 0.140 2,666 +0 0.00% 373
2022-08-29 2022-08-25 0.150 2,666 +0 0.00% 400
2022-08-26 2022-08-24 0.170 2,666 +0 0.00% 453
2022-08-25 2022-08-23 0.170 2,666 +0 0.00% 453
2022-08-24 2022-08-22 0.170 2,666 +0 0.00% 453
2022-08-23 2022-08-19 0.170 2,666 +0 0.00% 453
2022-08-22 2022-08-18 0.170 2,666 +0 0.00% 453
2022-08-19 2022-08-17 0.170 2,666 +0 0.00% 453
2022-08-18 2022-08-16 0.170 2,666 +0 0.00% 453
2022-08-17 2022-08-15 0.170 2,666 +0 0.00% 453
2022-08-16 2022-08-12 0.170 2,666 +0 0.00% 453
2022-08-15 2022-08-11 0.170 2,666 +0 0.00% 453
2022-08-12 2022-08-10 0.170 2,666 +0 0.00% 453
2022-08-11 2022-08-09 0.170 2,666 +0 0.00% 453
2022-08-10 2022-08-08 0.170 2,666 +0 0.00% 453
2022-08-09 2022-08-05 0.170 2,666 +0 0.00% 453
2022-08-08 2022-08-04 0.170 2,666 +0 0.00% 453
2022-08-05 2022-08-03 0.170 2,666 +0 0.00% 453
2022-08-04 2022-08-02 0.170 2,666 +0 0.00% 453
2022-08-03 2022-08-01 0.170 2,666 +0 0.00% 453
2022-08-02 2022-07-29 0.170 2,666 +0 0.00% 453
2022-08-01 2022-07-28 0.170 2,666 +0 0.00% 453
2022-07-29 2022-07-27 0.170 2,666 +0 0.00% 453
2022-07-28 2022-07-26 0.170 2,666 +0 0.00% 453
2022-07-27 2022-07-25 0.170 2,666 +0 0.00% 453
2022-07-26 2022-07-22 0.170 2,666 +0 0.00% 453
2022-07-25 2022-07-21 0.170 2,666 +0 0.00% 453
2022-07-22 2022-07-20 0.170 2,666 +0 0.00% 453
2022-07-21 2022-07-19 0.170 2,666 +0 0.00% 453
2022-07-20 2022-07-18 0.170 2,666 +0 0.00% 453
2022-07-19 2022-07-15 0.170 2,666 +0 0.00% 453
2022-07-18 2022-07-14 0.170 2,666 +0 0.00% 453
2022-07-15 2022-07-13 0.170 2,666 +0 0.00% 453
2022-07-14 2022-07-12 0.170 2,666 +0 0.00% 453
2022-07-13 2022-07-11 0.170 2,666 +0 0.00% 453
2022-07-12 2022-07-08 0.170 2,666 +0 0.00% 453
2022-07-11 2022-07-07 0.170 2,666 +0 0.00% 453
2022-07-08 2022-07-06 0.170 2,666 +0 0.00% 453
2022-07-07 2022-07-05 0.170 2,666 +0 0.00% 453
2022-07-06 2022-07-04 0.170 2,666 +0 0.00% 453
2022-07-05 2022-06-30 0.170 2,666 +0 0.00% 453
2022-07-04 2022-06-29 0.170 2,666 +0 0.00% 453
2022-06-30 2022-06-28 0.170 2,666 +0 0.00% 453
2022-06-29 2022-06-27 0.170 2,666 +0 0.00% 453
2022-06-28 2022-06-24 0.170 2,666 +0 0.00% 453
2022-06-27 2022-06-23 0.170 2,666 +0 0.00% 453
2022-06-24 2022-06-22 0.170 2,666 +0 0.00% 453
2022-06-23 2022-06-21 0.170 2,666 +0 0.00% 453
2022-06-22 2022-06-20 0.170 2,666 +0 0.00% 453
2022-06-21 2022-06-17 0.170 2,666 +0 0.00% 453
2022-06-20 2022-06-16 0.170 2,666 +0 0.00% 453
2022-06-17 2022-06-15 0.160 2,666 +0 0.00% 427
2022-06-16 2022-06-14 0.160 2,666 +0 0.00% 427
2022-06-15 2022-06-13 0.160 2,666 +0 0.00% 427
2022-06-14 2022-06-10 0.160 2,666 +0 0.00% 427
2022-06-13 2022-06-09 0.160 2,666 +0 0.00% 427
2022-06-10 2022-06-08 0.160 2,666 +0 0.00% 427
2022-06-09 2022-06-07 0.160 2,666 +0 0.00% 427
2022-06-08 2022-06-06 0.160 2,666 +0 0.00% 427
2022-06-07 2022-06-02 0.160 2,666 +0 0.00% 427
2022-06-06 2022-06-01 0.160 2,666 +0 0.00% 427
2022-06-02 2022-05-31 0.160 2,666 +0 0.00% 427
2022-06-01 2022-05-30 0.160 2,666 +0 0.00% 427
2022-05-31 2022-05-27 0.160 2,666 +0 0.00% 427
2022-05-30 2022-05-26 0.160 2,666 +0 0.00% 427
2022-05-27 2022-05-25 0.160 2,666 +0 0.00% 427
2022-05-26 2022-05-24 0.160 2,666 +0 0.00% 427
2022-05-25 2022-05-23 0.160 2,666 +0 0.00% 427
2022-05-24 2022-05-20 0.160 2,666 +0 0.00% 427
2022-05-23 2022-05-19 0.160 2,666 +0 0.00% 427
2022-05-20 2022-05-18 0.170 2,666 +0 0.00% 453
2022-05-19 2022-05-17 0.170 2,666 +0 0.00% 453
2022-05-18 2022-05-16 0.170 2,666 +0 0.00% 453
2022-05-17 2022-05-13 0.182 2,666 +0 0.00% 485
2022-05-16 2022-05-12 0.182 2,666 +0 0.00% 485
2022-05-13 2022-05-11 0.182 2,666 +0 0.00% 485
2022-05-12 2022-05-10 0.182 2,666 +0 0.00% 485
2022-05-11 2022-05-06 0.182 2,666 +0 0.00% 485
2022-05-10 2022-05-05 0.182 2,666 +0 0.00% 485
2022-05-06 2022-05-04 0.182 2,666 +0 0.00% 485
2022-05-05 2022-05-03 0.182 2,666 +0 0.00% 485
2022-05-04 2022-04-29 0.182 2,666 +0 0.00% 485
2022-05-03 2022-04-28 0.184 2,666 +0 0.00% 491
2022-04-29 2022-04-27 0.184 2,666 +0 0.00% 491
2022-04-28 2022-04-26 0.184 2,666 +0 0.00% 491
2022-04-27 2022-04-25 0.184 2,666 +0 0.00% 491
2022-04-26 2022-04-22 0.183 2,666 +0 0.00% 488
2022-04-25 2022-04-21 0.183 2,666 +0 0.00% 488
2022-04-22 2022-04-20 0.183 2,666 +0 0.00% 488
2022-04-21 2022-04-19 0.183 2,666 +0 0.00% 488
2022-04-20 2022-04-14 0.185 2,666 +0 0.00% 493
2022-04-19 2022-04-13 0.185 2,666 +0 0.00% 493
2022-04-14 2022-04-12 0.185 2,666 +0 0.00% 493
2022-04-13 2022-04-11 0.185 2,666 +0 0.00% 493
2022-04-12 2022-04-08 0.188 2,666 +0 0.00% 501
2022-04-11 2022-04-07 0.221 2,666 +0 0.00% 589
2022-04-08 2022-04-06 0.209 2,666 +0 0.00% 557
2022-04-07 2022-04-04 0.209 2,666 +0 0.00% 557
2022-04-06 2022-04-01 0.209 2,666 +0 0.00% 557
2022-04-04 2022-03-31 0.209 2,666 +0 0.00% 557
2022-04-01 2022-03-30 0.209 2,666 +0 0.00% 557
2022-03-31 2022-03-29 0.209 2,666 +0 0.00% 557
2022-03-30 2022-03-28 0.209 2,666 +0 0.00% 557
2022-03-29 2022-03-25 0.212 2,666 +0 0.00% 565
2022-03-28 2022-03-24 0.212 2,666 +0 0.00% 565
2022-03-25 2022-03-23 0.213 2,666 +0 0.00% 568
2022-03-24 2022-03-22 0.213 2,666 +0 0.00% 568
2022-03-23 2022-03-21 0.158 2,666 +0 0.00% 421
2022-03-22 2022-03-18 0.151 2,666 +0 0.00% 403
2022-03-21 2022-03-17 0.148 2,666 +0 0.00% 395
2022-03-18 2022-03-16 0.148 2,666 +0 0.00% 395
2022-03-17 2022-03-15 0.157 2,666 +0 0.00% 419
2022-03-16 2022-03-14 0.159 2,666 +0 0.00% 424
2022-03-15 2022-03-11 0.159 2,666 +0 0.00% 424
2022-03-14 2022-03-10 0.159 2,666 +0 0.00% 424
2022-03-11 2022-03-09 0.159 2,666 +0 0.00% 424
2022-03-10 2022-03-08 0.159 2,666 +0 0.00% 424
2022-03-09 2022-03-07 0.159 2,666 +0 0.00% 424
2022-03-08 2022-03-04 0.159 2,666 +0 0.00% 424
2022-03-07 2022-03-03 0.155 2,666 +0 0.00% 413
2022-03-04 2022-03-02 0.155 2,666 +0 0.00% 413
2022-03-03 2022-03-01 0.163 2,666 +0 0.00% 435
2022-03-02 2022-02-28 0.173 2,666 +0 0.00% 461
2022-03-01 2022-02-25 0.176 2,666 +0 0.00% 469
2022-02-28 2022-02-24 0.176 2,666 +0 0.00% 469
2022-02-25 2022-02-23 0.188 2,666 +0 0.00% 501
2022-02-24 2022-02-22 0.188 2,666 +0 0.00% 501
2022-02-23 2022-02-21 0.207 2,666 +0 0.00% 552
2022-02-22 2022-02-18 0.234 2,666 +0 0.00% 624
2022-02-21 2022-02-17 0.234 2,666 +0 0.00% 624
2022-02-18 2022-02-16 0.234 2,666 +0 0.00% 624
2022-02-17 2022-02-15 0.214 2,666 +0 0.00% 571
2022-02-16 2022-02-14 0.224 2,666 +0 0.00% 597
2022-02-15 2022-02-11 0.223 2,666 +0 0.00% 595
2022-02-14 2022-02-10 0.225 2,666 +0 0.00% 600
2022-02-11 2022-02-09 0.214 2,666 +0 0.00% 571
2022-02-10 2022-02-08 0.214 2,666 +0 0.00% 571
2022-02-09 2022-02-07 0.214 2,666 +0 0.00% 571
2022-02-08 2022-02-04 0.197 2,666 +0 0.00% 525
2022-02-07 2022-01-31 0.189 2,666 +0 0.00% 504
2022-02-04 2022-01-27 0.187 2,666 +0 0.00% 499
2022-01-28 2022-01-26 0.187 2,666 +0 0.00% 499
2022-01-27 2022-01-25 0.187 2,666 +0 0.00% 499
2022-01-26 2022-01-24 0.183 2,666 +0 0.00% 488
2022-01-25 2022-01-21 0.183 2,666 +0 0.00% 488
2022-01-24 2022-01-20 0.183 2,666 +0 0.00% 488
2022-01-21 2022-01-19 0.183 2,666 +0 0.00% 488
2022-01-20 2022-01-18 0.183 2,666 +0 0.00% 488
2022-01-19 2022-01-17 0.183 2,666 +0 0.00% 488
2022-01-18 2022-01-14 0.190 2,666 +0 0.00% 507
2022-01-17 2022-01-13 0.185 2,666 +0 0.00% 493
2022-01-14 2022-01-12 0.190 2,666 +0 0.00% 507
2022-01-13 2022-01-11 0.190 2,666 +0 0.00% 507
2022-01-12 2022-01-10 0.190 2,666 +0 0.00% 507
2022-01-11 2022-01-07 0.210 2,666 +0 0.00% 560
2022-01-10 2022-01-06 0.210 2,666 +0 0.00% 560
2022-01-07 2022-01-05 0.210 2,666 +0 0.00% 560
2022-01-06 2022-01-04 0.210 2,666 +0 0.00% 560
2022-01-05 2022-01-03 0.210 2,666 +0 0.00% 560
2022-01-04 2021-12-31 0.210 2,666 +0 0.00% 560
2022-01-03 2021-12-29 0.204 2,666 +0 0.00% 544
2021-12-30 2021-12-28 0.200 2,666 +0 0.00% 533
2021-12-29 2021-12-24 0.200 2,666 +0 0.00% 533
2021-12-28 2021-12-22 0.198 2,666 +0 0.00% 528
2021-12-23 2021-12-21 0.190 2,666 +0 0.00% 507
2021-12-22 2021-12-20 0.190 2,666 +0 0.00% 507
2021-12-21 2021-12-17 0.189 2,666 +0 0.00% 504
2021-12-20 2021-12-16 0.190 2,666 +0 0.00% 507
2021-12-17 2021-12-15 0.190 2,666 +0 0.00% 507
2021-12-16 2021-12-14 0.190 2,666 +0 0.00% 507
2021-12-15 2021-12-13 0.190 2,666 +0 0.00% 507
2021-12-14 2021-12-10 0.177 2,666 +0 0.00% 472
2021-12-13 2021-12-09 0.177 2,666 +0 0.00% 472
2021-12-10 2021-12-08 0.177 2,666 +0 0.00% 472
2021-12-09 2021-12-07 0.177 2,666 +0 0.00% 472
2021-12-08 2021-12-06 0.175 2,666 +0 0.00% 467
2021-12-07 2021-12-03 0.175 2,666 +0 0.00% 467
2021-12-06 2021-12-02 0.175 2,666 +0 0.00% 467
2021-12-03 2021-12-01 0.190 2,666 +0 0.00% 507
2021-12-02 2021-11-30 0.175 2,666 +0 0.00% 467
2021-12-01 2021-11-29 0.196 2,666 +0 0.00% 523
2021-11-30 2021-11-26 0.196 2,666 +0 0.00% 523
2021-11-29 2021-11-25 0.196 2,666 +0 0.00% 523
2021-11-26 2021-11-24 0.164 2,666 +0 0.00% 437
2021-11-25 2021-11-23 0.164 2,666 +0 0.00% 437
2021-11-24 2021-11-22 0.179 2,666 +0 0.00% 477
2021-11-23 2021-11-19 0.179 2,666 +0 0.00% 477
2021-11-22 2021-11-18 0.179 2,666 +0 0.00% 477
2021-11-19 2021-11-17 0.155 2,666 +0 0.00% 413
2021-11-18 2021-11-16 0.188 2,666 +0 0.00% 501
2021-11-17 2021-11-15 0.166 2,666 +0 0.00% 443
2021-11-16 2021-11-12 0.184 2,666 +0 0.00% 491
2021-11-15 2021-11-11 0.184 2,666 +0 0.00% 491
2021-11-12 2021-11-10 0.193 2,666 +0 0.00% 515
2021-11-11 2021-11-09 0.199 2,666 +0 0.00% 531
2021-11-10 2021-11-08 0.199 2,666 +0 0.00% 531
2021-11-09 2021-11-05 0.227 2,666 +0 0.00% 605
2021-11-08 2021-11-04 0.199 2,666 +0 0.00% 531
2021-11-05 2021-11-03 0.186 2,666 +0 0.00% 496
2021-11-04 2021-11-02 0.189 2,666 +0 0.00% 504
2021-11-03 2021-11-01 0.189 2,666 +0 0.00% 504
2021-11-02 2021-10-29 0.189 2,666 +0 0.00% 504
2021-11-01 2021-10-28 0.183 2,666 +0 0.00% 488
2021-10-29 2021-10-27 0.164 2,666 +0 0.00% 437
2021-10-28 2021-10-26 0.175 2,666 +0 0.00% 467
2021-10-27 2021-10-25 0.149 2,666 +0 0.00% 397
2021-10-26 2021-10-22 0.150 2,666 +0 0.00% 400
2021-10-25 2021-10-21 0.118 2,666 +0 0.00% 315
2021-10-22 2021-10-20 0.106 2,666 +0 0.00% 283
2021-10-21 2021-10-19 0.106 2,666 +0 0.00% 283
2021-10-20 2021-10-18 0.108 2,666 +0 0.00% 288
2021-10-19 2021-10-15 0.120 2,666 +0 0.00% 320
2021-10-18 2021-10-12 0.120 2,666 +0 0.00% 320
2021-10-15 2021-10-11 0.120 2,666 +0 0.00% 320
2021-10-12 2021-10-08 0.122 2,666 +0 0.00% 325
2021-10-11 2021-10-07 0.100 2,666 +0 0.00% 267
2021-10-08 2021-10-06 0.133 2,666 +0 0.00% 355
2021-10-07 2021-10-05 0.135 2,666 +0 0.00% 360
2021-10-06 2021-10-04 0.095 2,666 +0 0.00% 253
2021-10-05 2021-09-30 0.095 2,666 +0 0.00% 253
2021-10-04 2021-09-29 0.095 2,666 +0 0.00% 253
2021-09-30 2021-09-28 0.095 2,666 +0 0.00% 253
2021-09-29 2021-09-27 0.092 2,666 +0 0.00% 245
2021-09-28 2021-09-24 0.107 2,666 +0 0.00% 285
2021-09-27 2021-09-23 0.112 2,666 +0 0.00% 299
2021-09-24 2021-09-21 0.123 2,666 +0 0.00% 328
2021-09-23 2021-09-20 0.123 2,666 +0 0.00% 328
2021-09-21 2021-09-17 0.124 2,666 +0 0.00% 331
2021-09-20 2021-09-16 0.117 2,666 +0 0.00% 312
2021-09-17 2021-09-15 0.117 2,666 +0 0.00% 312
2021-09-16 2021-09-14 0.130 2,666 +0 0.00% 347
2021-09-15 2021-09-13 0.129 2,666 +0 0.00% 344
2021-09-14 2021-09-10 0.140 2,666 +0 0.00% 373
2021-09-13 2021-09-09 0.123 2,666 +0 0.00% 328
2021-09-10 2021-09-08 0.123 2,666 +0 0.00% 328
2021-09-09 2021-09-07 0.137 2,666 +0 0.00% 365
2021-09-08 2021-09-06 0.139 2,666 +0 0.00% 371
2021-09-07 2021-09-03 0.139 2,666 +0 0.00% 371
2021-09-06 2021-09-02 0.139 2,666 +0 0.00% 371
2021-09-03 2021-09-01 0.139 2,666 +0 0.00% 371
2021-09-02 2021-08-31 0.139 2,666 +0 0.00% 371
2021-09-01 2021-08-30 0.139 2,666 +0 0.00% 371
2021-08-31 2021-08-27 0.130 2,666 +0 0.00% 347
2021-08-30 2021-08-26 0.130 2,666 +0 0.00% 347
2021-08-27 2021-08-25 0.130 2,666 +0 0.00% 347
2021-08-26 2021-08-24 0.141 2,666 +0 0.00% 376
2021-08-25 2021-08-23 0.141 2,666 +0 0.00% 376
2021-08-24 2021-08-20 0.141 2,666 +0 0.00% 376
2021-08-23 2021-08-19 0.141 2,666 +0 0.00% 376
2021-08-20 2021-08-18 0.131 2,666 +0 0.00% 349
2021-08-19 2021-08-17 0.131 2,666 +0 0.00% 349
2021-08-18 2021-08-16 0.131 2,666 +0 0.00% 349
2021-08-17 2021-08-13 0.131 2,666 +0 0.00% 349
2021-08-16 2021-08-12 0.131 2,666 +0 0.00% 349
2021-08-13 2021-08-11 0.131 2,666 +0 0.00% 349
2021-08-12 2021-08-10 0.131 2,666 +0 0.00% 349
2021-08-11 2021-08-09 0.131 2,666 +0 0.00% 349
2021-08-10 2021-08-06 0.132 2,666 +0 0.00% 352
2021-08-09 2021-08-05 0.129 2,666 +0 0.00% 344
2021-08-06 2021-08-04 0.131 2,666 +0 0.00% 349
2021-08-05 2021-08-03 0.148 2,666 +0 0.00% 395
2021-08-04 2021-08-02 0.148 2,666 +0 0.00% 395
2021-08-03 2021-07-30 0.148 2,666 +0 0.00% 395
2021-08-02 2021-07-29 0.134 2,666 +0 0.00% 357
2021-07-30 2021-07-28 0.129 2,666 +0 0.00% 344
2021-07-29 2021-07-27 0.136 2,666 +0 0.00% 363
2021-07-28 2021-07-26 0.148 2,666 +0 0.00% 395
2021-07-27 2021-07-23 0.150 2,666 +0 0.00% 400
2021-07-26 2021-07-22 0.158 2,666 +0 0.00% 421
2021-07-23 2021-07-21 0.158 2,666 +0 0.00% 421
2021-07-22 2021-07-20 0.168 2,666 +0 0.00% 448
2021-07-21 2021-07-19 0.160 2,666 +0 0.00% 427
2021-07-20 2021-07-16 0.160 2,666 +0 0.00% 427
2021-07-19 2021-07-15 0.160 2,666 +0 0.00% 427
2021-07-16 2021-07-14 0.160 2,666 +0 0.00% 427
2021-07-15 2021-07-13 0.160 2,666 +0 0.00% 427
2021-07-14 2021-07-12 0.162 2,666 +0 0.00% 432
2021-07-13 2021-07-09 0.168 2,666 +0 0.00% 448
2021-07-12 2021-07-08 0.185 2,666 +0 0.00% 493
2021-07-09 2021-07-07 0.180 2,666 +0 0.00% 480
2021-07-08 2021-07-06 0.180 2,666 +0 0.00% 480
2021-07-07 2021-07-05 0.171 2,666 +0 0.00% 456
2021-07-06 2021-07-02 0.172 2,666 +0 0.00% 459
2021-07-05 2021-06-30 0.157 2,666 +0 0.00% 419
2021-07-02 2021-06-29 0.161 2,666 +0 0.00% 429
2021-06-30 2021-06-28 0.160 2,666 +0 0.00% 427
2021-06-29 2021-06-25 0.156 2,666 +0 0.00% 416
2021-06-28 2021-06-24 0.153 2,666 +0 0.00% 408
2021-06-25 2021-06-23 0.159 2,666 +0 0.00% 424
2021-06-24 2021-06-22 0.169 2,666 +0 0.00% 451
2021-06-23 2021-06-21 0.159 2,666 +0 0.00% 424
2021-06-22 2021-06-18 0.159 2,666 +0 0.00% 424
2021-06-21 2021-06-17 0.159 2,666 +0 0.00% 424
2021-06-18 2021-06-16 0.157 2,666 +0 0.00% 419
2021-06-17 2021-06-15 0.156 2,666 +0 0.00% 416
2021-06-16 2021-06-11 0.156 2,666 +0 0.00% 416
2021-06-15 2021-06-10 0.156 2,666 +0 0.00% 416
2021-06-11 2021-06-09 0.150 2,666 +0 0.00% 400
2021-06-10 2021-06-08 0.171 2,666 +0 0.00% 456
2021-06-09 2021-06-07 0.171 2,666 +0 0.00% 456
2021-06-08 2021-06-04 0.180 2,666 +0 0.00% 480
2021-06-07 2021-06-03 0.168 2,666 +0 0.00% 448
2021-06-04 2021-06-02 0.170 2,666 +0 0.00% 453
2021-06-03 2021-06-01 0.176 2,666 +0 0.00% 469
2021-06-02 2021-05-31 0.185 2,666 +0 0.00% 493
2021-06-01 2021-05-28 0.200 2,666 +0 0.00% 533
2021-05-31 2021-05-27 0.195 2,666 +0 0.00% 520
2021-05-28 2021-05-26 0.198 2,666 +0 0.00% 528
2021-05-27 2021-05-25 0.190 2,666 +0 0.00% 507
2021-05-26 2021-05-24 0.178 2,666 +0 0.00% 475
2021-05-25 2021-05-21 0.178 2,666 +0 0.00% 475
2021-05-24 2021-05-20 0.178 2,666 +0 0.00% 475
2021-05-21 2021-05-18 0.178 2,666 +0 0.00% 475
2021-05-20 2021-05-17 0.197 2,666 +0 0.00% 525
2021-05-18 2021-05-14 0.190 2,666 +0 0.00% 507
2021-05-17 2021-05-13 0.172 2,666 +0 0.00% 459
2021-05-14 2021-05-12 0.172 2,666 +0 0.00% 459
2021-05-13 2021-05-11 0.180 2,666 +0 0.00% 480
2021-05-12 2021-05-10 0.180 2,666 +0 0.00% 480
2021-05-11 2021-05-07 0.209 2,666 +0 0.00% 557
2021-05-10 2021-05-06 0.209 2,666 +0 0.00% 557
2021-05-07 2021-05-05 0.200 2,666 +0 0.00% 533
2021-05-06 2021-05-04 0.180 2,666 +0 0.00% 480
2021-05-05 2021-05-03 0.180 2,666 +0 0.00% 480
2021-05-04 2021-04-30 0.202 2,666 +0 0.00% 539
2021-05-03 2021-04-29 0.215 2,666 +0 0.00% 573
2021-04-30 2021-04-28 0.200 2,666 +0 0.00% 533
2021-04-29 2021-04-27 0.192 2,666 +0 0.00% 512
2021-04-28 2021-04-26 0.185 2,666 +0 0.00% 493
2021-04-27 2021-04-23 0.142 2,666 +0 0.00% 379
2021-04-26 2021-04-22 0.142 2,666 +0 0.00% 379
2021-04-23 2021-04-21 0.142 2,666 +0 0.00% 379
2021-04-22 2021-04-20 0.142 2,666 +0 0.00% 379
2021-04-21 2021-04-19 0.145 2,666 +0 0.00% 387
2021-04-20 2021-04-16 0.141 2,666 +0 0.00% 376
2021-04-19 2021-04-15 0.140 2,666 +0 0.00% 373
2021-04-16 2021-04-14 0.139 2,666 +0 0.00% 371
2021-04-15 2021-04-13 0.145 2,666 +0 0.00% 387
2021-04-14 2021-04-12 0.150 2,666 +0 0.00% 400
2021-04-13 2021-04-09 0.143 2,666 +0 0.00% 381
2021-04-12 2021-04-08 0.143 2,666 +0 0.00% 381
2021-04-09 2021-04-07 0.157 2,666 +0 0.00% 419
2021-04-08 2021-04-01 0.157 2,666 +0 0.00% 419
2021-04-07 2021-03-31 0.157 2,666 +0 0.00% 419
2021-04-01 2021-03-30 0.155 2,666 +0 0.00% 413
2021-03-31 2021-03-29 0.153 2,666 +0 0.00% 408
2021-03-30 2021-03-26 0.153 2,666 +0 0.00% 408
2021-03-29 2021-03-25 0.152 2,666 +0 0.00% 405
2021-03-26 2021-03-24 0.161 2,666 +0 0.00% 429
2021-03-25 2021-03-23 0.158 2,666 +0 0.00% 421
2021-03-24 2021-03-22 0.156 2,666 +0 0.00% 416
2021-03-23 2021-03-19 0.155 2,666 +0 0.00% 413
2021-03-22 2021-03-18 0.130 2,666 +0 0.00% 347
2021-03-19 2021-03-17 0.130 2,666 +0 0.00% 347
2021-03-18 2021-03-16 0.133 2,666 +0 0.00% 355
2021-03-17 2021-03-15 0.132 2,666 +0 0.00% 352
2021-03-16 2021-03-12 0.145 2,666 +0 0.00% 387
2021-03-15 2021-03-11 0.144 2,666 +0 0.00% 384
2021-03-12 2021-03-10 0.160 2,666 +0 0.00% 427
2021-03-11 2021-03-09 0.165 2,666 +0 0.00% 440
2021-03-10 2021-03-08 0.150 2,666 +0 0.00% 400
2021-03-09 2021-03-05 0.145 2,666 +0 0.00% 387
2021-03-08 2021-03-04 0.145 2,666 +0 0.00% 387
2021-03-05 2021-03-03 0.132 2,666 +0 0.00% 352
2021-03-04 2021-03-02 0.141 2,666 +0 0.00% 376
2021-03-03 2021-03-01 0.127 2,666 +0 0.00% 339
2021-03-02 2021-02-26 0.130 2,666 +0 0.00% 347
2021-03-01 2021-02-25 0.123 2,666 +0 0.00% 328
2021-02-26 2021-02-24 0.128 2,666 +0 0.00% 341
2021-02-25 2021-02-23 0.134 2,666 +0 0.00% 357
2021-02-24 2021-02-22 0.140 2,666 +0 0.00% 373
2021-02-23 2021-02-19 0.140 2,666 +0 0.00% 373
2021-02-22 2021-02-18 0.140 2,666 +0 0.00% 373
2021-02-19 2021-02-17 0.150 2,666 +0 0.00% 400
2021-02-18 2021-02-16 0.145 2,666 +0 0.00% 387
2021-02-17 2021-02-11 0.145 2,666 +0 0.00% 387
2021-02-16 2021-02-09 0.155 2,666 +0 0.00% 413
2021-02-10 2021-02-08 0.140 2,666 +0 0.00% 373
2021-02-09 2021-02-05 0.135 2,666 +0 0.00% 360
2021-02-08 2021-02-04 0.116 2,666 +0 0.00% 309
2021-02-05 2021-02-03 0.093 2,666 +0 0.00% 248
2021-02-04 2021-02-02 0.096 2,666 +0 0.00% 256
2021-02-03 2021-02-01 0.096 2,666 +0 0.00% 256
2021-02-02 2021-01-29 0.110 2,666 +0 0.00% 293
2021-02-01 2021-01-28 0.110 2,666 +0 0.00% 293
2021-01-29 2021-01-27 0.108 2,666 +0 0.00% 288
2021-01-28 2021-01-26 0.120 2,666 +0 0.00% 320
2021-01-27 2021-01-25 0.128 2,666 +0 0.00% 341
2021-01-26 2021-01-22 0.130 2,666 +0 0.00% 347
2021-01-25 2021-01-21 0.133 2,666 +0 0.00% 355
2021-01-22 2021-01-20 0.151 2,666 +0 0.00% 403
2021-01-21 2021-01-19 0.153 2,666 +0 0.00% 408
2021-01-20 2021-01-18 0.155 2,666 +0 0.00% 413
2021-01-19 2021-01-15 0.150 2,666 +0 0.00% 400
2021-01-18 2021-01-14 0.152 2,666 +0 0.00% 405
2021-01-15 2021-01-13 0.110 2,666 +0 0.00% 293
2021-01-14 2021-01-12 0.128 2,666 +0 0.00% 341
2021-01-13 2021-01-11 0.114 2,666 +0 0.00% 304
2021-01-12 2021-01-08 0.114 2,666 +0 0.00% 304
2021-01-11 2021-01-07 0.131 2,666 +0 0.00% 349
2021-01-08 2021-01-06 0.135 2,666 +0 0.00% 360
2021-01-07 2021-01-05 0.144 2,666 +0 0.00% 384
2021-01-06 2021-01-04 0.160 2,666 +0 0.00% 427
2021-01-05 2020-12-31 0.179 2,666 +0 0.00% 477
2021-01-04 2020-12-29 0.137 2,666 +0 0.00% 365
2020-12-30 2020-12-28 0.149 2,666 +0 0.00% 397
2020-12-29 2020-12-24 0.168 2,666 +0 0.00% 448
2020-12-28 2020-12-22 0.170 2,666 +0 0.00% 453
2020-12-23 2020-12-21 0.171 2,666 +0 0.00% 456
2020-12-22 2020-12-18 0.175 2,666 +0 0.00% 467
2020-12-21 2020-12-17 0.180 2,666 +0 0.00% 480
2020-12-18 2020-12-16 0.188 2,666 +0 0.00% 501
2020-12-17 2020-12-15 0.188 2,666 +0 0.00% 501
2020-12-16 2020-12-14 0.212 2,666 +0 0.00% 565
2020-12-15 2020-12-11 0.210 2,666 +0 0.00% 560
2020-12-14 2020-12-10 0.230 2,666 +0 0.00% 613
2020-12-11 2020-12-09 0.216 2,666 +0 0.00% 576
2020-12-10 2020-12-08 0.159 2,666 +0 0.00% 424
2020-12-09 2020-12-07 0.120 2,666 +0 0.00% 320
2020-12-08 2020-12-04 0.126 2,666 +0 0.00% 336
2020-12-07 2020-12-03 0.134 2,666 +0 0.00% 357
2020-12-04 2020-12-02 0.114 2,666 +0 0.00% 304
2020-12-03 2020-12-01 0.085 2,666 +0 0.00% 227
2020-12-02 2020-11-30 0.086 2,666 +0 0.00% 229
2020-12-01 2020-11-27 0.082 2,666 +0 0.00% 219
2020-11-30 2020-11-26 0.085 2,666 +0 0.00% 227
2020-11-27 2020-11-25 0.094 2,666 +0 0.00% 251
2020-11-26 2020-11-24 0.093 2,666 +0 0.00% 248
2020-11-25 2020-11-23 0.083 2,666 +0 0.00% 221
2020-11-24 2020-11-20 0.083 2,666 +0 0.00% 221
2020-11-23 2020-11-19 0.081 2,666 +0 0.00% 216
2020-11-20 2020-11-18 0.080 2,666 +0 0.00% 213
2020-11-19 2020-11-17 0.085 2,666 +0 0.00% 227
2020-11-18 2020-11-16 0.086 2,666 +0 0.00% 229
2020-11-17 2020-11-13 0.083 2,666 +0 0.00% 221
2020-11-16 2020-11-12 0.085 2,666 +0 0.00% 227
2020-11-13 2020-11-11 0.084 2,666 +0 0.00% 224
2020-11-12 2020-11-10 0.082 2,666 +0 0.00% 219
2020-11-11 2020-11-09 0.082 2,666 +0 0.00% 219
2020-11-10 2020-11-06 0.081 2,666 +0 0.00% 216
2020-11-09 2020-11-05 0.083 2,666 +0 0.00% 221
2020-11-06 2020-11-04 0.085 2,666 +0 0.00% 227
2020-11-05 2020-11-03 0.085 2,666 +0 0.00% 227
2020-11-04 2020-11-02 0.085 2,666 +0 0.00% 227
2020-11-03 2020-10-30 0.088 2,666 +0 0.00% 235
2020-11-02 2020-10-29 0.088 2,666 +0 0.00% 235
2020-10-30 2020-10-28 0.090 2,666 +0 0.00% 240
2020-10-29 2020-10-27 0.090 2,666 +0 0.00% 240
2020-10-28 2020-10-23 0.175 2,666 +0 0.00% 466
2020-10-27 2020-10-22 0.182 2,666 +714 0.00% 484
2020-10-23 2020-10-21 0.180 1,952 +0 0.00% 352
2020-10-22 2020-10-20 0.165 1,952 +0 0.00% 323
2020-10-21 2020-10-19 0.145 1,952 +0 0.00% 283
2020-10-20 2020-10-16 0.141 1,952 +0 0.00% 275
2020-10-19 2020-10-15 0.134 1,952 +0 0.00% 261
2020-10-16 2020-10-14 0.123 1,952 +0 0.00% 240
2020-10-15 2020-10-12 0.123 1,952 +0 0.00% 240
2020-10-14 2020-10-09 0.123 1,952 +0 0.00% 240
2020-10-12 2020-10-08 0.123 1,952 +0 0.00% 240
2020-10-09 2020-10-07 0.143 1,952 +0 0.00% 280
2020-10-08 2020-10-06 0.112 1,952 +0 0.00% 219
2020-10-07 2020-10-05 0.112 1,952 +0 0.00% 219
2020-10-06 2020-09-30 0.112 1,952 +0 0.00% 219
2020-10-05 2020-09-29 0.112 1,952 +0 0.00% 219
2020-09-30 2020-09-28 0.112 1,952 +0 0.00% 219
2020-09-29 2020-09-25 0.112 1,952 +0 0.00% 219
2020-09-28 2020-09-24 0.112 1,952 +0 0.00% 219
2020-09-25 2020-09-23 0.112 1,952 +0 0.00% 219
2020-09-24 2020-09-22 0.112 1,952 +0 0.00% 219
2020-09-23 2020-09-21 0.112 1,952 +0 0.00% 219
2020-09-22 2020-09-18 0.123 1,952 +0 0.00% 240
2020-09-21 2020-09-17 0.112 1,952 +0 0.00% 219
2020-09-18 2020-09-16 0.113 1,952 +0 0.00% 221
2020-09-17 2020-09-15 0.113 1,952 +0 0.00% 221
2020-09-16 2020-09-14 0.111 1,952 +0 0.00% 216
2020-09-15 2020-09-11 0.109 1,952 +0 0.00% 213
2020-09-14 2020-09-10 0.119 1,952 +0 0.00% 232
2020-09-11 2020-09-09 0.119 1,952 +0 0.00% 232
2020-09-10 2020-09-08 0.119 1,952 +0 0.00% 232
2020-09-09 2020-09-07 0.119 1,952 +0 0.00% 232
2020-09-08 2020-09-04 0.116 1,952 +0 0.00% 227
2020-09-07 2020-09-03 0.117 1,952 +0 0.00% 229
2020-09-04 2020-09-02 0.117 1,952 +0 0.00% 229
2020-09-03 2020-09-01 0.115 1,952 +0 0.00% 224
2020-09-02 2020-08-31 0.115 1,952 +0 0.00% 224
2020-09-01 2020-08-28 0.112 1,952 +0 0.00% 219
2020-08-31 2020-08-27 0.111 1,952 +0 0.00% 216
2020-08-28 2020-08-26 0.116 1,952 +0 0.00% 227
2020-08-27 2020-08-25 0.123 1,952 +0 0.00% 240
2020-08-26 2020-08-24 0.123 1,952 +0 0.00% 240
2020-08-25 2020-08-21 0.123 1,952 +0 0.00% 240
2020-08-24 2020-08-20 0.123 1,952 +0 0.00% 240
2020-08-21 2020-08-19 0.124 1,952 +0 0.00% 243
2020-08-20 2020-08-18 0.124 1,952 +0 0.00% 243
2020-08-19 2020-08-17 0.126 1,952 +0 0.00% 245
2020-08-18 2020-08-14 0.126 1,952 +0 0.00% 245
2020-08-17 2020-08-13 0.126 1,952 +0 0.00% 245
2020-08-14 2020-08-12 0.126 1,952 +0 0.00% 245
2020-08-13 2020-08-11 0.123 1,952 +0 0.00% 240
2020-08-12 2020-08-10 0.124 1,952 +0 0.00% 243
2020-08-11 2020-08-07 0.126 1,952 +0 0.00% 245
2020-08-10 2020-08-06 0.126 1,952 +0 0.00% 245
2020-08-07 2020-08-05 0.124 1,952 +0 0.00% 243
2020-08-06 2020-08-04 0.124 1,952 +0 0.00% 243
2020-08-05 2020-08-03 0.124 1,952 +0 0.00% 243
2020-08-04 2020-07-31 0.124 1,952 +0 0.00% 243
2020-08-03 2020-07-30 0.130 1,952 +0 0.00% 253
2020-07-31 2020-07-29 0.134 1,952 +0 0.00% 261
2020-07-30 2020-07-28 0.134 1,952 +0 0.00% 261
2020-07-29 2020-07-27 0.164 1,952 +0 0.00% 320
2020-07-28 2020-07-24 0.164 1,952 +0 0.00% 320
2020-07-27 2020-07-23 0.183 1,952 +0 0.00% 357
2020-07-24 2020-07-22 0.180 1,952 +0 0.00% 352
2020-07-23 2020-07-21 0.150 1,952 +0 0.00% 293
2020-07-22 2020-07-20 0.120 1,952 +0 0.00% 235
2020-07-21 2020-07-17 0.120 1,952 +0 0.00% 235
2020-07-20 2020-07-16 0.120 1,952 +0 0.00% 235
2020-07-17 2020-07-15 0.120 1,952 +0 0.00% 235
2020-07-16 2020-07-14 0.120 1,952 +0 0.00% 235
2020-07-15 2020-07-13 0.130 1,952 +0 0.00% 253
2020-07-14 2020-07-10 0.130 1,952 +0 0.00% 253
2020-07-13 2020-07-09 0.130 1,952 +0 0.00% 253
2020-07-10 2020-07-08 0.130 1,952 +0 0.00% 253
2020-07-09 2020-07-07 0.130 1,952 +0 0.00% 253
2020-07-08 2020-07-06 0.130 1,952 +0 0.00% 253
2020-07-07 2020-07-03 0.130 1,952 +0 0.00% 253
2020-07-06 2020-07-02 0.130 1,952 +0 0.00% 253
2020-07-03 2020-06-30 0.130 1,952 +0 0.00% 253
2020-07-02 2020-06-29 0.130 1,952 +0 0.00% 253
2020-06-30 2020-06-26 0.130 1,952 +0 0.00% 253
2020-06-29 2020-06-24 0.130 1,952 +0 0.00% 253
2020-06-26 2020-06-23 0.130 1,952 +0 0.00% 253
2020-06-24 2020-06-22 0.130 1,952 +0 0.00% 253
2020-06-23 2020-06-19 0.130 1,952 +0 0.00% 253
2020-06-22 2020-06-18 0.130 1,952 +0 0.00% 253
2020-06-19 2020-06-17 0.143 1,952 +0 0.00% 280
2020-06-18 2020-06-16 0.148 1,952 +0 0.00% 288
2020-06-17 2020-06-15 0.148 1,952 +0 0.00% 288
2020-06-16 2020-06-12 0.148 1,952 +0 0.00% 288
2020-06-15 2020-06-11 0.148 1,952 +0 0.00% 288
2020-06-12 2020-06-10 0.148 1,952 +0 0.00% 288
2020-06-11 2020-06-09 0.148 1,952 +0 0.00% 288
2020-06-10 2020-06-08 0.152 1,952 +0 0.00% 296
2020-06-09 2020-06-05 0.154 1,952 +0 0.00% 301
2020-06-08 2020-06-04 0.154 1,952 +0 0.00% 301
2020-06-05 2020-06-03 0.154 1,952 +0 0.00% 301
2020-06-04 2020-06-02 0.154 1,952 +0 0.00% 301
2020-06-03 2020-06-01 0.154 1,952 +0 0.00% 301
2020-06-02 2020-05-29 0.153 1,952 +0 0.00% 299
2020-06-01 2020-05-28 0.153 1,952 +0 0.00% 299
2020-05-29 2020-05-27 0.157 1,952 +0 0.00% 307
2020-05-28 2020-05-26 0.157 1,952 +0 0.00% 307
2020-05-27 2020-05-25 0.153 1,952 +0 0.00% 299
2020-05-26 2020-05-22 0.153 1,952 +0 0.00% 299
2020-05-25 2020-05-21 0.153 1,952 +0 0.00% 299
2020-05-22 2020-05-20 0.156 1,952 +0 0.00% 304
2020-05-21 2020-05-19 0.157 1,952 +0 0.00% 307
2020-05-20 2020-05-18 0.161 1,952 +0 0.00% 315
2020-05-19 2020-05-15 0.172 1,952 +0 0.00% 336
2020-05-18 2020-05-14 0.182 1,952 +0 0.00% 355
2020-05-15 2020-05-13 0.190 1,952 +0 0.00% 371
2020-05-14 2020-05-12 0.205 1,952 +0 0.00% 400
2020-05-13 2020-05-11 0.221 1,952 +0 0.00% 432
2020-05-12 2020-05-08 0.246 1,952 +0 0.00% 480
2020-05-11 2020-05-07 0.258 1,952 +0 0.00% 504
2020-05-08 2020-05-06 0.258 1,952 +0 0.00% 504
2020-05-07 2020-05-05 0.258 1,952 +0 0.00% 504
2020-05-06 2020-05-04 0.258 1,952 +0 0.00% 504
2020-05-05 2020-04-29 0.258 1,952 +0 0.00% 504
2020-05-04 2020-04-28 0.258 1,952 +0 0.00% 504
2020-04-29 2020-04-27 0.253 1,952 +0 0.00% 493
2020-04-28 2020-04-24 0.253 1,952 +0 0.00% 493
2020-04-27 2020-04-23 0.253 1,952 +0 0.00% 493
2020-04-24 2020-04-22 0.253 1,952 +0 0.00% 493
2020-04-23 2020-04-21 0.253 1,952 +0 0.00% 493
2020-04-22 2020-04-20 0.253 1,952 +0 0.00% 493
2020-04-21 2020-04-17 0.253 1,952 +0 0.00% 493
2020-04-20 2020-04-16 0.232 1,952 +0 0.00% 453
2020-04-17 2020-04-15 0.232 1,952 +0 0.00% 453
2020-04-16 2020-04-14 0.232 1,952 +0 0.00% 453
2020-04-15 2020-04-09 0.239 1,952 +0 0.00% 467
2020-04-14 2020-04-08 0.239 1,952 +0 0.00% 467
2020-04-09 2020-04-07 0.246 1,952 +0 0.00% 480
2020-04-08 2020-04-06 0.246 1,952 +0 0.00% 480
2020-04-07 2020-04-03 0.232 1,952 +0 0.00% 453
2020-04-06 2020-04-02 0.232 1,952 +0 0.00% 453
2020-04-03 2020-04-01 0.232 1,952 +0 0.00% 453
2020-04-02 2020-03-31 0.254 1,952 +0 0.00% 496
2020-04-01 2020-03-30 0.171 1,952 +0 0.00% 333
2020-03-31 2020-03-27 0.171 1,952 +0 0.00% 333
2020-03-30 2020-03-26 0.169 1,952 +0 0.00% 331
2020-03-27 2020-03-25 0.169 1,952 +0 0.00% 331
2020-03-26 2020-03-24 0.169 1,952 +0 0.00% 331
2020-03-25 2020-03-23 0.167 1,952 +0 0.00% 325
2020-03-24 2020-03-20 0.167 1,952 +0 0.00% 325
2020-03-23 2020-03-19 0.164 1,952 +0 0.00% 320
2020-03-20 2020-03-18 0.164 1,952 +0 0.00% 320
2020-03-19 2020-03-17 0.172 1,952 +0 0.00% 336
2020-03-18 2020-03-16 0.172 1,952 +0 0.00% 336
2020-03-17 2020-03-13 0.172 1,952 +0 0.00% 336
2020-03-16 2020-03-12 0.250 1,952 +0 0.00% 488
2020-03-13 2020-03-11 0.264 1,952 +0 0.00% 515
2020-03-12 2020-03-10 0.190 1,952 +0 0.00% 371
2020-03-11 2020-03-09 0.178 1,952 +0 0.00% 347
2020-03-10 2020-03-06 0.191 1,952 +0 0.00% 373
2020-03-09 2020-03-05 0.191 1,952 +0 0.00% 373
2020-03-06 2020-03-04 0.191 1,952 +0 0.00% 373
2020-03-05 2020-03-03 0.191 1,952 +0 0.00% 373
2020-03-04 2020-03-02 0.190 1,952 +0 0.00% 371
2020-03-03 2020-02-28 0.190 1,952 +0 0.00% 371
2020-03-02 2020-02-27 0.184 1,952 +0 0.00% 360
2020-02-28 2020-02-26 0.191 1,952 +0 0.00% 373
2020-02-27 2020-02-25 0.191 1,952 +0 0.00% 373
2020-02-26 2020-02-24 0.180 1,952 +0 0.00% 352
2020-02-25 2020-02-21 0.180 1,952 +0 0.00% 352
2020-02-24 2020-02-20 0.180 1,952 +0 0.00% 352
2020-02-21 2020-02-19 0.180 1,952 +0 0.00% 352
2020-02-20 2020-02-18 0.180 1,952 +0 0.00% 352
2020-02-19 2020-02-17 0.180 1,952 +0 0.00% 352
2020-02-18 2020-02-14 0.180 1,952 +0 0.00% 352
2020-02-17 2020-02-13 0.180 1,952 +0 0.00% 352
2020-02-14 2020-02-12 0.180 1,952 +0 0.00% 352
2020-02-13 2020-02-11 0.191 1,952 +0 0.00% 373
2020-02-12 2020-02-10 0.191 1,952 +0 0.00% 373
2020-02-11 2020-02-07 0.219 1,952 +0 0.00% 427
2020-02-10 2020-02-06 0.224 1,952 +0 0.00% 437
2020-02-07 2020-02-05 0.210 1,952 +0 0.00% 411
2020-02-06 2020-02-04 0.212 1,952 +0 0.00% 413
2020-02-05 2020-02-03 0.253 1,952 +0 0.00% 493
2020-02-04 2020-01-31 0.254 1,952 +0 0.00% 496
2020-02-03 2020-01-30 0.182 1,952 +0 0.00% 355
2020-01-31 2020-01-29 0.182 1,952 +0 0.00% 355
2020-01-30 2020-01-24 0.182 1,952 +0 0.00% 355
2020-01-29 2020-01-22 0.182 1,952 +0 0.00% 355
2020-01-23 2020-01-21 0.182 1,952 +0 0.00% 355
2020-01-22 2020-01-20 0.182 1,952 +0 0.00% 355
2020-01-21 2020-01-17 0.182 1,952 +0 0.00% 355
2020-01-20 2020-01-16 0.182 1,952 +0 0.00% 355
2020-01-17 2020-01-15 0.178 1,952 +0 0.00% 347
2020-01-16 2020-01-14 0.202 1,952 +0 0.00% 395
2020-01-15 2020-01-13 0.158 1,952 +0 0.00% 309
2020-01-14 2020-01-10 0.158 1,952 +0 0.00% 309
2020-01-13 2020-01-09 0.160 1,952 +0 0.00% 312
2020-01-10 2020-01-08 0.164 1,952 +0 0.00% 320
2020-01-09 2020-01-07 0.178 1,952 +0 0.00% 347
2020-01-08 2020-01-06 0.205 1,952 +0 0.00% 400
2020-01-07 2020-01-03 0.139 1,952 +0 0.00% 272
2020-01-06 2020-01-02 0.139 1,952 +0 0.00% 272
2020-01-03 2019-12-31 0.137 1,952 +0 0.00% 267
2020-01-02 2019-12-27 0.137 1,952 +0 0.00% 267
2019-12-30 2019-12-24 0.137 1,952 +0 0.00% 267
2019-12-27 2019-12-20 0.138 1,952 +0 0.00% 269
2019-12-23 2019-12-19 0.138 1,952 +0 0.00% 269
2019-12-20 2019-12-18 0.134 1,952 +0 0.00% 261
2019-12-19 2019-12-17 0.131 1,952 +0 0.00% 256
2019-12-18 2019-12-16 0.139 1,952 +0 0.00% 272
2019-12-17 2019-12-13 0.139 1,952 +0 0.00% 272
2019-12-16 2019-12-12 0.139 1,952 +0 0.00% 272
2019-12-13 2019-12-11 0.164 1,952 +0 0.00% 320
2019-12-12 2019-12-10 0.157 1,952 +0 0.00% 307
2019-12-11 2019-12-09 0.157 1,952 +0 0.00% 307
2019-12-10 2019-12-06 0.157 1,952 +0 0.00% 307
2019-12-09 2019-12-05 0.157 1,952 +0 0.00% 307
2019-12-06 2019-12-04 0.128 1,952 +0 0.00% 251
2019-12-05 2019-12-03 0.135 1,952 +0 0.00% 264
2019-12-04 2019-12-02 0.161 1,952 +0 0.00% 315
2019-12-03 2019-11-29 0.184 1,952 +0 0.00% 360
2019-12-02 2019-11-28 0.205 1,952 +0 0.00% 400
2019-11-29 2019-11-27 0.232 1,952 -29,286 0.00% 453
2019-11-28 2019-11-26 0.210 31,238 +29,286 0.02% 6,571
2019-10-09 2019-10-04 0.155 1,952 -1,690 0.00% 303
2017-11-07 2017-11-03 0.551 3,642 -15,708 0.00% 2,005
2017-08-10 2017-08-08 1.040 19,350 -102,439 0.01% 20,117
2017-07-14 2017-07-12 1.171 121,789 +95,610 0.05% 142,667
2017-07-10 2017-07-06 1.098 26,179 -11,382 0.01% 28,750
2017-07-04 2017-06-30 1.098 37,561 -102,439 0.02% 41,250
2017-06-22 2017-06-20 0.922 140,000 +102,439 0.06% 129,150
2017-06-21 2017-06-19 0.922 37,561 -112,683 0.02% 34,650
2017-06-19 2017-06-15 0.849 150,244 +102,439 0.06% 127,600
2017-04-05 2017-03-31 0.407 47,805 -30,732 0.02% 19,460
2017-02-16 2017-02-14 0.515 78,537 -40,975 0.03% 40,480
2016-11-09 2016-11-07 0.861 119,512 -5,464 0.05% 102,900
2016-11-07 2016-11-03 0.896 124,976 +17,074 0.05% 111,996
2016-10-04 2016-09-30 1.037 107,902 -10,244 0.05% 111,864
2016-10-03 2016-09-29 1.089 118,146 +3,414 0.05% 128,712
2016-09-30 2016-09-28 1.125 114,732 -1,707 0.05% 129,024
2016-09-29 2016-09-27 1.177 116,439 +8,537 0.05% 137,082
2016-09-22 2016-09-20 1.019 107,902 -3,643 0.05% 109,968
2016-09-08 2016-09-06 1.107 111,545 -20,488 0.05% 123,480
2016-09-02 2016-08-31 1.107 132,033 +13,659 0.06% 146,161
2016-09-01 2016-08-30 1.054 118,374 +15,366 0.05% 124,800
2016-08-19 2016-08-17 1.599 103,008 -18,781 0.04% 164,710
2016-08-18 2016-08-16 1.230 121,789 -6,829 0.05% 149,800
2016-08-17 2016-08-15 1.265 128,618 -34,146 0.06% 162,720
2016-08-09 2016-08-05 0.843 162,764 -5,122 0.07% 137,280
2016-08-08 2016-08-04 0.931 167,886 +5,122 0.07% 156,350
2016-04-05 2016-03-31 1.353 162,764 +6,829 0.07% 220,220
2016-03-29 2016-03-23 1.248 155,935 -34,146 0.07% 194,540
2016-03-24 2016-03-22 1.265 190,081 +63,170 0.08% 240,480
2016-03-23 2016-03-21 1.283 126,911 +13,659 0.05% 162,791
2016-02-29 2016-02-25 1.212 113,252 +5,122 0.05% 137,310
2016-02-25 2016-02-23 1.300 108,130 +37,561 0.05% 140,600
2015-12-22 2015-12-18 1.230 70,569 -5,691 0.05% 86,800
2015-11-24 2015-11-20 1.289 76,260 -1,733 0.05% 98,266
2015-11-12 2015-11-10 1.357 77,993 -17,462 0.05% 105,860
2015-11-06 2015-11-04 1.649 95,455 +11,641 0.06% 157,441
2015-10-27 2015-10-23 1.873 83,814 +1,164 0.05% 156,960
2015-10-26 2015-10-22 1.924 82,650 +3,493 0.05% 159,041
2015-10-22 2015-10-19 1.907 79,157 +17,461 0.05% 150,959
2015-10-16 2015-10-14 2.319 61,696 +1,164 0.04% 143,099
2015-09-14 2015-09-10 1.907 60,532 -5,588 0.05% 115,440
2015-08-24 2015-08-20 2.045 66,120 -6,984 0.05% 135,185
2015-07-10 2015-07-08 2.062 73,104 -4,657 0.05% 150,720
2015-07-03 2015-06-30 4.295 77,761 +4,657 0.06% 334,002
2015-06-17 2015-06-15 4.381 73,104 -4,657 0.05% 320,279
2015-06-10 2015-06-08 4.072 77,761 -4,656 0.06% 316,634
2015-06-08 2015-06-04 4.055 82,417 +4,656 0.06% 334,177
2015-06-05 2015-06-03 4.553 77,761 -4,190 0.06% 354,042
2015-06-04 2015-06-02 4.897 81,951 -4,657 0.06% 401,279
2015-06-01 2015-05-28 4.209 86,608 +2,329 0.06% 364,562
2015-05-28 2015-05-26 4.106 84,279 +7,915 0.06% 346,070
2015-05-21 2015-05-19 4.467 76,364 -9,312 0.06% 341,122
2015-05-20 2015-05-18 4.639 85,676 -4,657 0.06% 397,439
2015-05-07 2015-05-05 4.811 90,333 +4,657 0.07% 434,562
2015-05-04 2015-04-29 4.982 85,676 -23,282 0.06% 426,879
2015-04-30 2015-04-28 5.068 108,958 -4,656 0.08% 552,241
2015-04-29 2015-04-27 4.639 113,614 +4,656 0.08% 527,039
2015-04-22 2015-04-20 3.608 108,958 -4,191 0.09% 393,120
2015-04-17 2015-04-15 4.038 113,149 +11,641 0.09% 456,842
2015-04-15 2015-04-13 4.123 101,508 +2,794 0.08% 418,561
2015-04-08 2015-04-01 4.295 98,714 +1,863 0.08% 424,000
2015-04-02 2015-03-31 4.227 96,851 +7,915 0.08% 409,342
2015-04-01 2015-03-30 4.261 88,936 +6,519 0.07% 378,945
2015-03-31 2015-03-27 4.639 82,417 +27,938 0.07% 382,321
2015-03-30 2015-03-26 4.725 54,479 +2,328 0.04% 257,400
2015-03-27 2015-03-25 4.381 52,151 +10,244 0.04% 228,481
2015-02-16 2015-02-12 4.244 41,907 -6,984 0.03% 177,841
2014-12-23 2014-12-19 4.381 48,891 -2,329 0.04% 214,198
2014-11-14 2014-11-12 5.927 51,220 +2,329 0.05% 303,603
2014-11-12 2014-11-10 5.927 48,891 -2,329 0.04% 289,798
2014-11-05 2014-11-03 6.443 51,220 -1,862 0.05% 330,003
2014-11-04 2014-10-31 6.185 53,082 -17,694 0.05% 328,320
2014-10-31 2014-10-29 5.927 70,776 -15,366 0.06% 419,520
2014-10-23 2014-10-21 5.756 86,142 +2,328 0.08% 495,801
2014-10-17 2014-10-15 6.099 83,814 +17,694 0.08% 511,202
2014-10-15 2014-10-13 5.670 66,120 +2,328 0.06% 374,882
2014-10-14 2014-10-10 5.756 63,792 +9,313 0.06% 367,162
2014-10-13 2014-10-09 6.529 54,479 +2,328 0.05% 355,680
2014-10-10 2014-10-08 6.872 52,151 +3,260 0.05% 358,402
2014-10-09 2014-10-07 6.185 48,891 +2,328 0.04% 302,398
2014-10-08 2014-10-06 6.443 46,563 +3,259 0.04% 299,999
2014-10-03 2014-09-29 6.099 43,304 +931 0.04% 264,121
2014-09-30 2014-09-26 6.615 42,373 +3,260 0.04% 280,283
2014-09-29 2014-09-25 6.958 39,113 +8,847 0.04% 272,159
2014-09-26 2014-09-24 6.615 30,266 -10,244 0.03% 200,200
2014-09-25 2014-09-23 6.529 40,510 -42,372 0.04% 264,480
2014-09-23 2014-09-19 5.412 82,882 +16,297 0.09% 448,557
2014-09-17 2014-09-15 5.498 66,585 -1,863 0.07% 366,078
2014-09-12 2014-09-10 5.412 68,448 +2,794 0.07% 370,441
2014-09-08 2014-09-04 5.756 65,654 +51,685 0.07% 377,879
2014-09-05 2014-09-03 5.412 13,969 +6,053 0.02% 75,600
2014-09-02 2014-08-29 5.326 7,916 -7,915 0.01% 42,161
2014-07-04 2014-07-02 4.982 15,831 -1,397 0.02% 78,878
2014-07-03 2014-06-30 5.154 17,228 -33,060 0.02% 88,798
2014-07-02 2014-06-27 4.982 50,288 +43,769 0.06% 250,559
2014-06-30 2014-06-26 4.897 6,519 +1,397 0.01% 31,921
2014-06-27 2014-06-25 4.811 5,122 -11,641 0.01% 24,640
2014-06-26 2014-06-24 4.639 16,763 +932 0.02% 77,761
2014-06-17 2014-06-13 4.982 15,831 +11,640 0.02% 78,878
2014-05-15 2014-05-13 5.584 4,191 -4,656 0.01% 23,402
2014-05-08 2014-05-05 5.326 8,847 +4,656 0.01% 47,120
2014-05-07 2014-05-02 5.326 4,191 -13,969 0.01% 22,322
2014-05-02 2014-04-29 5.412 18,160 +4,657 0.02% 98,282
2014-04-30 2014-04-28 5.498 13,503 +9,312 0.02% 74,238
2014-04-29 2014-04-25 6.099 4,191 -9,312 0.01% 25,562
2014-04-28 2014-04-24 6.271 13,503 -11,641 0.02% 84,678
2014-04-25 2014-04-23 6.271 25,144 -4,656 0.03% 157,679
2014-04-24 2014-04-22 6.013 29,800 +6,984 0.04% 179,197
2014-04-23 2014-04-17 5.927 22,816 +4,656 0.03% 135,240
2014-04-22 2014-04-16 5.842 18,160 +4,657 0.02% 106,082
2014-04-17 2014-04-15 5.670 13,503 -9,313 0.02% 76,558
2014-04-16 2014-04-14 5.842 22,816 -4,656 0.03% 133,280
2014-04-15 2014-04-11 5.842 27,472 -4,657 0.03% 160,478
2014-04-09 2014-04-07 5.240 32,129 +9,313 0.04% 168,362
2014-04-08 2014-04-04 5.927 22,816 +9,313 0.03% 135,240
2014-04-07 2014-04-03 5.412 13,503 +4,656 0.02% 73,078
2014-04-04 2014-04-02 5.154 8,847 -6,984 0.01% 45,600
2014-04-01 2014-03-28 5.068 15,831 +11,640 0.02% 80,238
2014-03-25 2014-03-21 5.240 4,191 -4,656 0.01% 21,962
2014-03-21 2014-03-19 4.982 8,847 -12,572 0.01% 44,080
2014-03-20 2014-03-18 5.326 21,419 +12,572 0.03% 114,080
2014-03-04 2014-02-28 3.934 8,847 -34,922 0.01% 34,808
2014-02-27 2014-02-25 4.192 43,769 -11,641 0.06% 183,486
2014-02-24 2014-02-20 4.467 55,410 +46,563 0.07% 247,519
2014-02-05 2014-01-30 3.642 8,847 -9,313 0.01% 32,224
2013-12-05 2013-12-03 2.165 18,160 +4,657 0.03% 39,313
2013-11-07 2013-11-05 2.663 13,503 +9,312 0.02% 35,959
2013-10-22 2013-10-18 2.337 4,191 -118,270 0.01% 9,793
2013-10-16 2013-10-11 2.130 122,461 -49,357 0.18% 260,896
2013-10-15 2013-10-10 2.130 171,818 -116,408 0.25% 366,048
2013-10-08 2013-10-04 2.663 288,226 -116,408 0.42% 767,560
2013-10-04 2013-10-02 2.766 404,634 +116,408 0.58% 1,119,272
2013-09-11 2013-09-09 2.800 288,226 -46,563 0.42% 807,176
2013-08-29 2013-08-27 2.337 334,789 -67,051 0.58% 782,271
2013-08-27 2013-08-23 2.354 401,840 -10,710 0.69% 945,847
2013-08-20 2013-08-16 2.371 412,550 -58,204 0.71% 978,144
2013-08-19 2013-08-15 2.423 470,754 -22,350 0.81% 1,140,408
2013-08-16 2013-08-13 2.423 493,104 -56,807 0.85% 1,194,551
2013-08-15 2013-08-12 2.405 549,911 -9,313 0.95% 1,322,719
2013-08-13 2013-08-09 2.423 559,224 -80,554 0.96% 1,354,728
2013-08-09 2013-08-07 2.405 639,778 -5,122 1.10% 1,538,879
2013-08-08 2013-08-06 2.491 644,900 -11,641 1.11% 1,606,599
2013-08-06 2013-08-02 2.646 656,541 +23,747 1.13% 1,737,120
2013-08-05 2013-08-01 2.577 632,794 -50,754 1.09% 1,630,801
2013-08-02 2013-07-31 2.526 683,548 -23,281 1.18% 1,726,369
2013-08-01 2013-07-30 2.560 706,829 -81,020 1.22% 1,809,455
2013-07-31 2013-07-29 2.612 787,849 -15,832 1.35% 2,057,471
2013-07-30 2013-07-26 2.594 803,681 -118,270 1.38% 2,085,009
2013-07-29 2013-07-25 2.646 921,951 -931 1.59% 2,439,359
2013-07-25 2013-07-23 2.508 922,882 -8,382 1.59% 2,314,975
2013-07-24 2013-07-22 2.646 931,264 +466 1.60% 2,464,000
2013-07-23 2013-07-19 2.697 930,798 -10,244 1.60% 2,510,743
2013-07-19 2013-07-17 2.629 941,042 +2,328 1.62% 2,473,704
2013-07-16 2013-07-12 2.886 938,714 +6,519 1.61% 2,709,504
2013-07-15 2013-07-11 2.783 932,195 -14,900 1.60% 2,594,592
2013-07-12 2013-07-10 2.800 947,095 +22,816 1.63% 2,652,335
2013-07-11 2013-07-09 2.749 924,279 -13,969 1.59% 2,540,799
2013-07-08 2013-07-04 2.732 938,248 +11,640 1.61% 2,563,079
2013-07-05 2013-07-03 2.457 926,608 -6,518 1.59% 2,276,561
2013-07-03 2013-06-28 2.560 933,126 +268,669 1.60% 2,388,767
2013-07-02 2013-06-27 2.371 664,457 -158,315 1.14% 1,575,409
2013-06-28 2013-06-26 2.680 822,772 -367,849 1.41% 2,205,217
2013-06-27 2013-06-25 2.594 1,190,621 +373,903 2.05% 3,088,856
2013-06-26 2013-06-24 2.886 816,718 -30,732 1.40% 2,357,375
2013-06-25 2013-06-21 2.921 847,450 -17,694 1.46% 2,475,200
2013-06-21 2013-06-19 3.024 865,144 +274,257 1.49% 2,616,064
2013-06-20 2013-06-18 2.972 590,887 +87,073 1.02% 1,756,296
2013-06-19 2013-06-17 3.144 503,814 -569,933 0.87% 1,584,049
2013-06-17 2013-06-13 2.749 1,073,747 -54,014 1.85% 2,951,679
2013-06-14 2013-06-11 2.749 1,127,761 -349,223 1.94% 3,100,161
2013-06-11 2013-06-07 3.282 1,476,984 +413,015 2.54% 4,846,814
2013-06-10 2013-06-06 3.299 1,063,969 -410,222 1.83% 3,509,760
2013-06-07 2013-06-05 3.385 1,474,191 +151,331 2.53% 4,989,617
2013-06-06 2013-06-04 3.350 1,322,860 +20,022 2.27% 4,431,959
2013-05-30 2013-05-28 3.608 1,302,838 +91,264 2.24% 4,700,640
2013-05-27 2013-05-23 3.625 1,211,574 -368,315 2.08% 4,392,175
2013-05-24 2013-05-22 3.660 1,579,889 +56,807 2.72% 5,781,672
2013-05-23 2013-05-21 3.608 1,523,082 -13,503 2.62% 5,495,280
2013-05-20 2013-05-15 3.574 1,536,585 +335,255 2.64% 5,491,199
2013-05-16 2013-05-14 3.539 1,201,330 +223,969 2.07% 4,251,839
2013-05-15 2013-05-13 3.642 977,361 -180,200 1.68% 3,559,902
2013-05-14 2013-05-10 3.556 1,157,561 -291,020 1.99% 4,116,816
2013-05-10 2013-05-08 3.608 1,448,581 +1,863 2.49% 5,226,480
2013-05-09 2013-05-07 3.556 1,446,718 -115,943 2.49% 5,145,191
2013-05-07 2013-05-03 3.574 1,562,661 +36,785 2.69% 5,584,385
2013-05-03 2013-04-30 3.505 1,525,876 +55,876 2.62% 5,348,065
2013-04-29 2013-04-25 3.625 1,470,000 +791,574 2.53% 5,329,016
2013-04-25 2013-04-23 3.660 678,426 -460,044 1.17% 2,482,729
2013-04-22 2013-04-18 3.230 1,138,470 -116,408 1.96% 3,677,280
2013-04-19 2013-04-17 3.264 1,254,878 +579,246 2.16% 4,096,400
2013-04-17 2013-04-15 3.436 675,632 +15,366 1.16% 2,321,600
2013-04-16 2013-04-12 3.350 660,266 +145,277 1.14% 2,212,080
2013-04-12 2013-04-10 2.972 514,989 +104,767 0.89% 1,530,704
2013-04-10 2013-04-08 3.161 410,222 +32,129 0.71% 1,296,833
2013-04-09 2013-04-05 3.367 378,093 +327,339 0.65% 1,273,216
2013-04-08 2013-04-03 3.350 50,754 +46,098 0.09% 170,040
2013-03-21 2013-03-19 3.539 4,656 +465 0.01% 16,479
2013-03-19 2013-03-15 3.694 4,191 -744,080 0.01% 15,481
2013-03-18 2013-03-14 3.711 748,271 +232,816 1.29% 2,776,898
2013-03-15 2013-03-13 3.694 515,455 -170,421 0.89% 1,904,042
2013-03-14 2013-03-12 3.814 685,876 -184,856 1.18% 2,616,049
2013-03-13 2013-03-11 3.780 870,732 -23,281 1.50% 3,291,201
2013-03-12 2013-03-08 3.934 894,013 -233,748 1.54% 3,517,439
2013-03-08 2013-03-06 3.900 1,127,761 +294,745 1.94% 4,398,354
2013-03-05 2013-03-01 4.020 833,016 +372,506 1.43% 3,349,010
2013-02-28 2013-02-26 3.969 460,510 -98,714 0.79% 1,827,672
2013-02-26 2013-02-22 4.003 559,224 +70,776 0.96% 2,238,664
2013-02-25 2013-02-21 3.934 488,448 -258,891 0.84% 1,921,768
2013-02-21 2013-02-19 4.639 747,339 +449,800 1.28% 3,466,799
2013-02-05 2013-02-01 4.123 297,539 +232,816 0.51% 1,226,881
2013-02-01 2013-01-30 3.574 64,723 -58,204 0.11% 231,297
2013-01-30 2013-01-28 3.780 122,927 +58,204 0.21% 464,641
2013-01-18 2013-01-16 3.934 64,723 -55,876 0.11% 254,649
2013-01-17 2013-01-15 3.745 120,599 +60,532 0.21% 451,697
2013-01-16 2013-01-14 3.917 60,067 +55,876 0.10% 235,298
2013-01-15 2013-01-11 3.780 4,191 -272,860 0.01% 15,841
2013-01-11 2013-01-09 3.608 277,051 -203,481 0.48% 999,600
2013-01-07 2013-01-03 3.402 480,532 +27,938 0.83% 1,634,687
2013-01-04 2013-01-02 3.333 452,594 -46,563 0.78% 1,508,543
2013-01-03 2012-12-31 3.453 499,157 +90,332 0.86% 1,723,775
2013-01-02 2012-12-27 3.367 408,825 +57,739 0.70% 1,376,705
2012-12-28 2012-12-24 3.350 351,086 +128,048 0.60% 1,176,238
2012-12-27 2012-12-20 3.625 223,038 +74,501 0.38% 808,553
2012-12-21 2012-12-19 3.642 148,537 +28,870 0.26% 541,026
2012-12-20 2012-12-18 3.625 119,667 -6,519 0.22% 433,815
2012-12-18 2012-12-14 3.780 126,186 +121,995 0.23% 476,959
2011-09-09 2011-09-07 5.068 4,191 -213 0.01% 21,242
2011-06-30 2011-06-28 5.314 4,404 +979 0.01% 23,401
2011-05-11 2011-05-06 6.049 3,425 -489 0.01% 20,719
2011-05-05 2011-05-03 6.049 3,914 +1,467 0.01% 23,677
2011-05-03 2011-04-28 7.194 2,447 -978 0.01% 17,603
2011-04-29 2011-04-27 6.867 3,425 +1,468 0.01% 23,519
2011-04-28 2011-04-26 7.194 1,957 -1,468 0.01% 14,078
2011-01-11 2011-01-07 6.131 3,425 -979 0.01% 20,999
2011-01-10 2011-01-06 6.131 4,404 +1,468 0.01% 27,001
2010-11-29 2010-11-25 6.703 2,936 +979 0.01% 19,681
2010-11-22 2010-11-18 7.030 1,957 -979 0.01% 13,758
2010-11-17 2010-11-15 6.785 2,936 -2,446 0.01% 19,921
2010-11-16 2010-11-12 6.540 5,382 -979 0.02% 35,197
2010-11-12 2010-11-10 6.458 6,361 -2,936 0.02% 41,080
2010-11-11 2010-11-09 5.722 9,297 -2,446 0.03% 53,201
2010-10-22 2010-10-20 5.804 11,743 +3,425 0.03% 68,158
2010-10-19 2010-10-15 6.540 8,318 +4,404 0.02% 54,398
2010-10-18 2010-10-14 8.338 3,914 0.01% 32,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top