History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 108,083 | +0 | 0.01% | 53,501 |
| 2025-10-13 | 2025-10-09 | 0.520 | 108,083 | +0 | 0.01% | 56,203 |
| 2025-10-10 | 2025-10-08 | 0.550 | 108,083 | +0 | 0.01% | 59,446 |
| 2025-10-09 | 2025-10-06 | 0.580 | 108,083 | +0 | 0.01% | 62,688 |
| 2025-10-08 | 2025-10-03 | 0.550 | 108,083 | +0 | 0.01% | 59,446 |
| 2025-10-06 | 2025-10-02 | 0.520 | 108,083 | +0 | 0.01% | 56,203 |
| 2025-10-03 | 2025-09-30 | 0.430 | 108,083 | +0 | 0.01% | 46,476 |
| 2025-10-02 | 2025-09-29 | 0.435 | 108,083 | +0 | 0.01% | 47,016 |
| 2025-09-30 | 2025-09-26 | 0.430 | 108,083 | +0 | 0.01% | 46,476 |
| 2025-09-29 | 2025-09-25 | 0.435 | 108,083 | +0 | 0.01% | 47,016 |
| 2025-09-26 | 2025-09-24 | 0.430 | 108,083 | +0 | 0.01% | 46,476 |
| 2025-09-25 | 2025-09-23 | 0.445 | 108,083 | +0 | 0.01% | 48,097 |
| 2025-09-24 | 2025-09-22 | 0.430 | 108,083 | +0 | 0.01% | 46,476 |
| 2025-09-23 | 2025-09-19 | 0.425 | 108,083 | +0 | 0.01% | 45,935 |
| 2025-09-22 | 2025-09-18 | 0.425 | 108,083 | +0 | 0.01% | 45,935 |
| 2025-09-19 | 2025-09-17 | 0.435 | 108,083 | +0 | 0.01% | 47,016 |
| 2025-09-18 | 2025-09-16 | 0.440 | 108,083 | +0 | 0.01% | 47,557 |
| 2025-09-17 | 2025-09-15 | 0.420 | 108,083 | +0 | 0.01% | 45,395 |
| 2025-09-16 | 2025-09-12 | 0.400 | 108,083 | +0 | 0.01% | 43,233 |
| 2025-09-15 | 2025-09-11 | 0.385 | 108,083 | +0 | 0.01% | 41,612 |
| 2025-09-12 | 2025-09-10 | 0.385 | 108,083 | +0 | 0.01% | 41,612 |
| 2025-09-11 | 2025-09-09 | 0.385 | 108,083 | +0 | 0.01% | 41,612 |
| 2025-09-10 | 2025-09-08 | 0.405 | 108,083 | +0 | 0.01% | 43,774 |
| 2025-09-09 | 2025-09-05 | 0.395 | 108,083 | +0 | 0.01% | 42,693 |
| 2025-09-08 | 2025-09-04 | 0.405 | 108,083 | +0 | 0.01% | 43,774 |
| 2025-09-05 | 2025-09-03 | 0.410 | 108,083 | +0 | 0.01% | 44,314 |
| 2025-09-04 | 2025-09-02 | 0.430 | 108,083 | +0 | 0.01% | 46,476 |
| 2025-09-03 | 2025-09-01 | 0.430 | 108,083 | +0 | 0.01% | 46,476 |
| 2025-09-02 | 2025-08-29 | 0.425 | 108,083 | +0 | 0.01% | 45,935 |
| 2025-09-01 | 2025-08-28 | 0.430 | 108,083 | +0 | 0.01% | 46,476 |
| 2025-08-29 | 2025-08-27 | 0.440 | 108,083 | +0 | 0.01% | 47,557 |
| 2025-08-28 | 2025-08-26 | 0.455 | 108,083 | +0 | 0.01% | 49,178 |
| 2025-08-27 | 2025-08-25 | 0.445 | 108,083 | +0 | 0.01% | 48,097 |
| 2025-08-26 | 2025-08-22 | 0.445 | 108,083 | +0 | 0.01% | 48,097 |
| 2025-08-25 | 2025-08-21 | 0.430 | 108,083 | +0 | 0.01% | 46,476 |
| 2025-08-22 | 2025-08-20 | 0.440 | 108,083 | +0 | 0.01% | 47,557 |
| 2025-08-21 | 2025-08-19 | 0.455 | 108,083 | +0 | 0.01% | 49,178 |
| 2025-08-20 | 2025-08-18 | 0.450 | 108,083 | +0 | 0.01% | 48,637 |
| 2025-08-19 | 2025-08-15 | 0.455 | 108,083 | +0 | 0.01% | 49,178 |
| 2025-08-18 | 2025-08-14 | 0.510 | 108,083 | +0 | 0.01% | 55,122 |
| 2025-08-15 | 2025-08-13 | 0.510 | 108,083 | +0 | 0.01% | 55,122 |
| 2025-08-14 | 2025-08-12 | 0.480 | 108,083 | +0 | 0.01% | 51,880 |
| 2025-08-13 | 2025-08-11 | 0.485 | 108,083 | +0 | 0.01% | 52,420 |
| 2025-08-12 | 2025-08-08 | 0.470 | 108,083 | +0 | 0.01% | 50,799 |
| 2025-08-11 | 2025-08-07 | 0.480 | 108,083 | +0 | 0.01% | 51,880 |
| 2025-08-08 | 2025-08-06 | 0.485 | 108,083 | +0 | 0.01% | 52,420 |
| 2025-08-07 | 2025-08-05 | 0.485 | 108,083 | +0 | 0.01% | 52,420 |
| 2025-08-06 | 2025-08-04 | 0.520 | 108,083 | +0 | 0.01% | 56,203 |
| 2025-08-05 | 2025-08-01 | 0.495 | 108,083 | +0 | 0.01% | 53,501 |
| 2025-08-04 | 2025-07-31 | 0.490 | 108,083 | +0 | 0.01% | 52,961 |
| 2025-08-01 | 2025-07-30 | 0.500 | 108,083 | +0 | 0.01% | 54,042 |
| 2025-07-31 | 2025-07-29 | 0.495 | 108,083 | +0 | 0.01% | 53,501 |
| 2025-07-30 | 2025-07-28 | 0.490 | 108,083 | +0 | 0.01% | 52,961 |
| 2025-07-29 | 2025-07-25 | 0.520 | 108,083 | +0 | 0.01% | 56,203 |
| 2025-07-28 | 2025-07-24 | 0.530 | 108,083 | +0 | 0.01% | 57,284 |
| 2025-07-25 | 2025-07-23 | 0.500 | 108,083 | +0 | 0.01% | 54,042 |
| 2025-07-24 | 2025-07-22 | 0.530 | 108,083 | +0 | 0.01% | 57,284 |
| 2025-07-23 | 2025-07-21 | 0.560 | 108,083 | +0 | 0.01% | 60,526 |
| 2025-07-22 | 2025-07-18 | 0.540 | 108,083 | +0 | 0.01% | 58,365 |
| 2025-07-21 | 2025-07-17 | 0.530 | 108,083 | +0 | 0.01% | 57,284 |
| 2025-07-18 | 2025-07-16 | 0.455 | 108,083 | +0 | 0.01% | 49,178 |
| 2025-07-17 | 2025-07-15 | 0.445 | 108,083 | +0 | 0.01% | 48,097 |
| 2025-07-16 | 2025-07-14 | 0.435 | 108,083 | +0 | 0.01% | 47,016 |
| 2025-07-15 | 2025-07-11 | 0.395 | 108,083 | +0 | 0.01% | 42,693 |
| 2025-07-14 | 2025-07-10 | 0.360 | 108,083 | +0 | 0.01% | 38,910 |
| 2025-07-11 | 2025-07-09 | 0.350 | 108,083 | +0 | 0.01% | 37,829 |
| 2025-07-10 | 2025-07-08 | 0.365 | 108,083 | +0 | 0.01% | 39,450 |
| 2025-07-09 | 2025-07-07 | 0.375 | 108,083 | +0 | 0.01% | 40,531 |
| 2025-07-08 | 2025-07-04 | 0.375 | 108,083 | +0 | 0.01% | 40,531 |
| 2025-07-07 | 2025-07-03 | 0.435 | 108,083 | +0 | 0.01% | 47,016 |
| 2025-07-04 | 2025-07-02 | 0.249 | 108,083 | +0 | 0.01% | 26,913 |
| 2025-07-03 | 2025-06-30 | 0.180 | 108,083 | +0 | 0.01% | 19,455 |
| 2025-07-02 | 2025-06-27 | 0.149 | 108,083 | +0 | 0.01% | 16,104 |
| 2025-06-30 | 2025-06-26 | 0.135 | 108,083 | +0 | 0.01% | 14,591 |
| 2025-06-27 | 2025-06-25 | 0.150 | 108,083 | +0 | 0.01% | 16,212 |
| 2025-06-26 | 2025-06-24 | 0.149 | 108,083 | +0 | 0.01% | 16,104 |
| 2025-06-25 | 2025-06-23 | 0.129 | 108,083 | +0 | 0.01% | 13,943 |
| 2025-06-24 | 2025-06-20 | 0.126 | 108,083 | +0 | 0.01% | 13,618 |
| 2025-06-23 | 2025-06-19 | 0.126 | 108,083 | +0 | 0.01% | 13,618 |
| 2025-06-20 | 2025-06-18 | 0.139 | 108,083 | +0 | 0.01% | 15,024 |
| 2025-06-19 | 2025-06-17 | 0.139 | 108,083 | +0 | 0.01% | 15,024 |
| 2025-06-18 | 2025-06-16 | 0.145 | 108,083 | +0 | 0.01% | 15,672 |
| 2025-06-17 | 2025-06-13 | 0.132 | 108,083 | +0 | 0.01% | 14,267 |
| 2025-06-16 | 2025-06-12 | 0.140 | 108,083 | +0 | 0.01% | 15,132 |
| 2025-06-13 | 2025-06-11 | 0.130 | 108,083 | +0 | 0.01% | 14,051 |
| 2025-06-12 | 2025-06-10 | 0.118 | 108,083 | +0 | 0.01% | 12,754 |
| 2025-06-11 | 2025-06-09 | 0.118 | 108,083 | +0 | 0.01% | 12,754 |
| 2025-06-10 | 2025-06-06 | 0.110 | 108,083 | +0 | 0.01% | 11,889 |
| 2025-06-09 | 2025-06-05 | 0.110 | 108,083 | +0 | 0.01% | 11,889 |
| 2025-06-06 | 2025-06-04 | 0.122 | 108,083 | +0 | 0.01% | 13,186 |
| 2025-06-05 | 2025-06-03 | 0.110 | 108,083 | +0 | 0.01% | 11,889 |
| 2025-06-04 | 2025-06-02 | 0.111 | 108,083 | +0 | 0.01% | 11,997 |
| 2025-06-03 | 2025-05-30 | 0.094 | 108,083 | +0 | 0.01% | 10,160 |
| 2025-06-02 | 2025-05-29 | 0.105 | 108,083 | +0 | 0.01% | 11,349 |
| 2025-05-30 | 2025-05-28 | 0.100 | 108,083 | +0 | 0.01% | 10,808 |
| 2025-05-29 | 2025-05-27 | 0.100 | 108,083 | +0 | 0.01% | 10,808 |
| 2025-05-28 | 2025-05-26 | 0.113 | 108,083 | +0 | 0.01% | 12,213 |
| 2025-05-27 | 2025-05-23 | 0.114 | 108,083 | +0 | 0.01% | 12,321 |
| 2025-05-26 | 2025-05-22 | 0.099 | 108,083 | +0 | 0.01% | 10,700 |
| 2025-05-23 | 2025-05-21 | 0.108 | 108,083 | +0 | 0.01% | 11,673 |
| 2025-05-22 | 2025-05-20 | 0.075 | 108,083 | +0 | 0.01% | 8,106 |
| 2025-05-21 | 2025-05-19 | 0.075 | 108,083 | +0 | 0.01% | 8,106 |
| 2025-05-20 | 2025-05-16 | 0.089 | 108,083 | +0 | 0.01% | 9,619 |
| 2025-05-19 | 2025-05-15 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2025-05-16 | 2025-05-14 | 0.087 | 108,083 | +0 | 0.01% | 9,403 |
| 2025-05-15 | 2025-05-13 | 0.087 | 108,083 | +0 | 0.01% | 9,403 |
| 2025-05-14 | 2025-05-12 | 0.087 | 108,083 | +0 | 0.01% | 9,403 |
| 2025-05-13 | 2025-05-09 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-05-12 | 2025-05-08 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-05-09 | 2025-05-07 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-05-08 | 2025-05-06 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-05-07 | 2025-05-02 | 0.058 | 108,083 | +0 | 0.01% | 6,269 |
| 2025-05-06 | 2025-04-30 | 0.032 | 108,083 | +0 | 0.01% | 3,459 |
| 2025-05-02 | 2025-04-29 | 0.032 | 108,083 | +0 | 0.01% | 3,459 |
| 2025-04-30 | 2025-04-28 | 0.038 | 108,083 | +0 | 0.01% | 4,107 |
| 2025-04-29 | 2025-04-25 | 0.038 | 108,083 | +0 | 0.01% | 4,107 |
| 2025-04-28 | 2025-04-24 | 0.038 | 108,083 | +0 | 0.01% | 4,107 |
| 2025-04-25 | 2025-04-23 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-24 | 2025-04-22 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-23 | 2025-04-17 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-22 | 2025-04-16 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-17 | 2025-04-15 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-16 | 2025-04-14 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-15 | 2025-04-11 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-14 | 2025-04-10 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-11 | 2025-04-09 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-10 | 2025-04-08 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-09 | 2025-04-07 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-08 | 2025-04-03 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-07 | 2025-04-02 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-03 | 2025-04-01 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-02 | 2025-03-31 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-04-01 | 2025-03-28 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-31 | 2025-03-27 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-28 | 2025-03-26 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-27 | 2025-03-25 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-26 | 2025-03-24 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-25 | 2025-03-21 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-24 | 2025-03-20 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-21 | 2025-03-19 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-20 | 2025-03-18 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-19 | 2025-03-17 | 0.046 | 108,083 | +0 | 0.01% | 4,972 |
| 2025-03-18 | 2025-03-14 | 0.046 | 108,083 | +0 | 0.01% | 4,972 |
| 2025-03-17 | 2025-03-13 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-14 | 2025-03-12 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-13 | 2025-03-11 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-12 | 2025-03-10 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-11 | 2025-03-07 | 0.045 | 108,083 | +0 | 0.01% | 4,864 |
| 2025-03-10 | 2025-03-06 | 0.049 | 108,083 | +0 | 0.01% | 5,296 |
| 2025-03-07 | 2025-03-05 | 0.049 | 108,083 | +0 | 0.01% | 5,296 |
| 2025-03-06 | 2025-03-04 | 0.049 | 108,083 | +0 | 0.01% | 5,296 |
| 2025-03-05 | 2025-03-03 | 0.049 | 108,083 | +0 | 0.01% | 5,296 |
| 2025-03-04 | 2025-02-28 | 0.049 | 108,083 | +0 | 0.01% | 5,296 |
| 2025-03-03 | 2025-02-27 | 0.049 | 108,083 | +0 | 0.01% | 5,296 |
| 2025-02-28 | 2025-02-26 | 0.049 | 108,083 | +0 | 0.01% | 5,296 |
| 2025-02-27 | 2025-02-25 | 0.052 | 108,083 | +0 | 0.01% | 5,620 |
| 2025-02-26 | 2025-02-24 | 0.052 | 108,083 | +0 | 0.01% | 5,620 |
| 2025-02-25 | 2025-02-21 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-24 | 2025-02-20 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-21 | 2025-02-19 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-20 | 2025-02-18 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-19 | 2025-02-17 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-18 | 2025-02-14 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-17 | 2025-02-13 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-14 | 2025-02-12 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-13 | 2025-02-11 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-12 | 2025-02-10 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-11 | 2025-02-07 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-10 | 2025-02-06 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-07 | 2025-02-05 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-06 | 2025-02-04 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-05 | 2025-02-03 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-04 | 2025-01-28 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-02-03 | 2025-01-24 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-01-27 | 2025-01-23 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-01-24 | 2025-01-22 | 0.064 | 108,083 | +0 | 0.01% | 6,917 |
| 2025-01-23 | 2025-01-21 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-01-22 | 2025-01-20 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-01-21 | 2025-01-17 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-01-20 | 2025-01-16 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-01-17 | 2025-01-15 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-01-16 | 2025-01-14 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-01-15 | 2025-01-13 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-01-14 | 2025-01-10 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-01-13 | 2025-01-09 | 0.070 | 108,083 | +0 | 0.01% | 7,566 |
| 2025-01-10 | 2025-01-08 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2025-01-09 | 2025-01-07 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2025-01-08 | 2025-01-06 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2025-01-07 | 2025-01-03 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2025-01-06 | 2025-01-02 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2025-01-03 | 2024-12-31 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2025-01-02 | 2024-12-27 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2024-12-30 | 2024-12-24 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2024-12-27 | 2024-12-20 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2024-12-23 | 2024-12-19 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2024-12-20 | 2024-12-18 | 0.080 | 108,083 | +0 | 0.01% | 8,647 |
| 2024-12-19 | 2024-12-17 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-12-18 | 2024-12-16 | 0.068 | 108,083 | +0 | 0.01% | 7,350 |
| 2024-12-17 | 2024-12-13 | 0.068 | 108,083 | +0 | 0.01% | 7,350 |
| 2024-12-16 | 2024-12-12 | 0.068 | 108,083 | +0 | 0.01% | 7,350 |
| 2024-12-13 | 2024-12-11 | 0.068 | 108,083 | +0 | 0.01% | 7,350 |
| 2024-12-12 | 2024-12-10 | 0.068 | 108,083 | +0 | 0.01% | 7,350 |
| 2024-12-11 | 2024-12-09 | 0.068 | 108,083 | +0 | 0.01% | 7,350 |
| 2024-12-10 | 2024-12-06 | 0.068 | 108,083 | +0 | 0.01% | 7,350 |
| 2024-12-09 | 2024-12-05 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-12-06 | 2024-12-04 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-12-05 | 2024-12-03 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-12-04 | 2024-12-02 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-12-03 | 2024-11-29 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-12-02 | 2024-11-28 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-11-29 | 2024-11-27 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-11-28 | 2024-11-26 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-11-27 | 2024-11-25 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-26 | 2024-11-22 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-25 | 2024-11-21 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-22 | 2024-11-20 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-21 | 2024-11-19 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-20 | 2024-11-18 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-19 | 2024-11-15 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-11-18 | 2024-11-14 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-11-15 | 2024-11-13 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-11-14 | 2024-11-12 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-11-13 | 2024-11-11 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-12 | 2024-11-08 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-11 | 2024-11-07 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-08 | 2024-11-06 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-07 | 2024-11-05 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-06 | 2024-11-04 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-05 | 2024-11-01 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-04 | 2024-10-31 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-11-01 | 2024-10-30 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-10-31 | 2024-10-29 | 0.061 | 108,083 | +0 | 0.01% | 6,593 |
| 2024-10-30 | 2024-10-28 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-10-29 | 2024-10-25 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-10-28 | 2024-10-24 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-10-25 | 2024-10-23 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-10-24 | 2024-10-22 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-10-23 | 2024-10-21 | 0.060 | 108,083 | +0 | 0.01% | 6,485 |
| 2024-10-22 | 2024-10-18 | 0.063 | 108,083 | +0 | 0.01% | 6,809 |
| 2024-10-21 | 2024-10-17 | 0.063 | 108,083 | +0 | 0.01% | 6,809 |
| 2024-10-18 | 2024-10-16 | 0.059 | 108,083 | +0 | 0.01% | 6,377 |
| 2024-10-17 | 2024-10-15 | 0.059 | 108,083 | +0 | 0.01% | 6,377 |
| 2024-10-16 | 2024-10-14 | 0.059 | 108,083 | +0 | 0.01% | 6,377 |
| 2024-10-15 | 2024-10-10 | 0.059 | 108,083 | +0 | 0.01% | 6,377 |
| 2024-10-14 | 2024-10-09 | 0.058 | 108,083 | +0 | 0.01% | 6,269 |
| 2024-10-10 | 2024-10-08 | 0.077 | 108,083 | +0 | 0.01% | 8,322 |
| 2024-10-09 | 2024-10-07 | 0.083 | 108,083 | +0 | 0.01% | 8,971 |
| 2024-10-08 | 2024-10-04 | 0.093 | 108,083 | +0 | 0.01% | 10,052 |
| 2024-10-07 | 2024-10-03 | 0.092 | 108,083 | +0 | 0.01% | 9,944 |
| 2024-10-04 | 2024-10-02 | 0.026 | 108,083 | +0 | 0.01% | 2,810 |
| 2024-10-03 | 2024-09-30 | 0.026 | 108,083 | +0 | 0.01% | 2,810 |
| 2024-10-02 | 2024-09-27 | 0.026 | 108,083 | +0 | 0.01% | 2,810 |
| 2024-09-30 | 2024-09-26 | 0.026 | 108,083 | +0 | 0.01% | 2,810 |
| 2024-09-27 | 2024-09-25 | 0.027 | 108,083 | +0 | 0.01% | 2,918 |
| 2024-09-26 | 2024-09-24 | 0.030 | 108,083 | +0 | 0.01% | 3,242 |
| 2024-09-25 | 2024-09-23 | 0.023 | 108,083 | +0 | 0.01% | 2,486 |
| 2024-09-24 | 2024-09-20 | 0.025 | 108,083 | +0 | 0.01% | 2,702 |
| 2024-09-23 | 2024-09-19 | 0.025 | 108,083 | +0 | 0.01% | 2,702 |
| 2024-09-20 | 2024-09-17 | 0.025 | 108,083 | +0 | 0.01% | 2,702 |
| 2024-09-19 | 2024-09-16 | 0.025 | 108,083 | +0 | 0.01% | 2,702 |
| 2024-09-17 | 2024-09-13 | 0.025 | 108,083 | +0 | 0.01% | 2,702 |
| 2024-09-16 | 2024-09-12 | 0.025 | 108,083 | +0 | 0.01% | 2,702 |
| 2024-09-13 | 2024-09-11 | 0.025 | 108,083 | +0 | 0.01% | 2,702 |
| 2024-09-12 | 2024-09-10 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-09-11 | 2024-09-09 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-09-10 | 2024-09-05 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-09-09 | 2024-09-04 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-09-05 | 2024-09-03 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-09-04 | 2024-09-02 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-09-03 | 2024-08-30 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-09-02 | 2024-08-29 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-30 | 2024-08-28 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-29 | 2024-08-27 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-28 | 2024-08-26 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-27 | 2024-08-23 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-26 | 2024-08-22 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-23 | 2024-08-21 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-22 | 2024-08-20 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-21 | 2024-08-19 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-20 | 2024-08-16 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-19 | 2024-08-15 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-16 | 2024-08-14 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-15 | 2024-08-13 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-14 | 2024-08-12 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-13 | 2024-08-09 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-12 | 2024-08-08 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-09 | 2024-08-07 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-08 | 2024-08-06 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-07 | 2024-08-05 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-06 | 2024-08-02 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-05 | 2024-08-01 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-02 | 2024-07-31 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-08-01 | 2024-07-30 | 0.028 | 108,083 | +0 | 0.01% | 3,026 |
| 2024-07-31 | 2024-07-29 | 0.038 | 108,083 | +0 | 0.01% | 4,107 |
| 2024-07-30 | 2024-07-26 | 0.038 | 108,083 | +0 | 0.01% | 4,107 |
| 2024-07-29 | 2024-07-25 | 0.038 | 108,083 | +0 | 0.01% | 4,107 |
| 2024-07-26 | 2024-07-24 | 0.038 | 108,083 | +0 | 0.01% | 4,107 |
| 2024-07-25 | 2024-07-23 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-07-24 | 2024-07-22 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-07-23 | 2024-07-19 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-07-22 | 2024-07-18 | 0.036 | 108,083 | +0 | 0.01% | 3,891 |
| 2024-07-19 | 2024-07-17 | 0.036 | 108,083 | +0 | 0.01% | 3,891 |
| 2024-07-18 | 2024-07-16 | 0.036 | 108,083 | +0 | 0.01% | 3,891 |
| 2024-07-17 | 2024-07-15 | 0.036 | 108,083 | +0 | 0.01% | 3,891 |
| 2024-07-16 | 2024-07-12 | 0.036 | 108,083 | +0 | 0.01% | 3,891 |
| 2024-07-15 | 2024-07-11 | 0.036 | 108,083 | +0 | 0.01% | 3,891 |
| 2024-07-12 | 2024-07-10 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-07-11 | 2024-07-09 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-07-10 | 2024-07-08 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-07-09 | 2024-07-05 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-07-08 | 2024-07-04 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-07-05 | 2024-07-03 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-07-04 | 2024-07-02 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-07-03 | 2024-06-28 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-07-02 | 2024-06-27 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-28 | 2024-06-26 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-27 | 2024-06-25 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-26 | 2024-06-24 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-25 | 2024-06-21 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-24 | 2024-06-20 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-21 | 2024-06-19 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-20 | 2024-06-18 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-19 | 2024-06-17 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-18 | 2024-06-14 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-17 | 2024-06-13 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-14 | 2024-06-12 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-06-13 | 2024-06-11 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-06-12 | 2024-06-07 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-06-11 | 2024-06-06 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-06-07 | 2024-06-05 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-06-06 | 2024-06-04 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-06-05 | 2024-06-03 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-06-04 | 2024-05-31 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-06-03 | 2024-05-30 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-31 | 2024-05-29 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-30 | 2024-05-28 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-29 | 2024-05-27 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-28 | 2024-05-24 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-27 | 2024-05-23 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-24 | 2024-05-22 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-23 | 2024-05-21 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-22 | 2024-05-20 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-21 | 2024-05-17 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-20 | 2024-05-16 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-17 | 2024-05-14 | 0.039 | 108,083 | +0 | 0.01% | 4,215 |
| 2024-05-16 | 2024-05-13 | 0.041 | 108,083 | +0 | 0.01% | 4,431 |
| 2024-05-14 | 2024-05-10 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-05-13 | 2024-05-09 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-05-10 | 2024-05-08 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-05-09 | 2024-05-07 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-05-08 | 2024-05-06 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-05-07 | 2024-05-03 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-05-06 | 2024-05-02 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-05-03 | 2024-04-30 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-05-02 | 2024-04-29 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-04-30 | 2024-04-26 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-04-29 | 2024-04-25 | 0.037 | 108,083 | +0 | 0.01% | 3,999 |
| 2024-04-26 | 2024-04-24 | 0.041 | 108,083 | +0 | 0.01% | 4,431 |
| 2024-04-25 | 2024-04-23 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-24 | 2024-04-22 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-23 | 2024-04-19 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-22 | 2024-04-18 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-19 | 2024-04-17 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-18 | 2024-04-16 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-17 | 2024-04-15 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-16 | 2024-04-12 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-15 | 2024-04-11 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-12 | 2024-04-10 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-11 | 2024-04-09 | 0.035 | 108,083 | +0 | 0.01% | 3,783 |
| 2024-04-10 | 2024-04-08 | 0.042 | 108,083 | +18,083 | 0.01% | 4,539 |
| 2020-12-11 | 2020-12-09 | 0.216 | 90,000 | +90,000 | 0.01% | 19,440 |
| 2019-03-25 | 2019-03-21 | 0.269 | 0 | -191,220 | ||
| 2018-03-28 | 2018-03-26 | 0.310 | 191,220 | -13,658 | 0.07% | 59,360 |
| 2018-02-06 | 2018-02-02 | 0.348 | 204,878 | -30,959 | 0.07% | 71,400 |
| 2017-09-08 | 2017-09-06 | 0.586 | 235,837 | -61,464 | 0.08% | 138,133 |
| 2017-08-07 | 2017-08-03 | 1.069 | 297,301 | +102,439 | 0.11% | 317,794 |
| 2017-07-24 | 2017-07-20 | 1.040 | 194,862 | -51,219 | 0.08% | 202,587 |
| 2017-07-19 | 2017-07-17 | 1.201 | 246,081 | +61,463 | 0.11% | 295,473 |
| 2017-07-11 | 2017-07-07 | 1.186 | 184,618 | +102,439 | 0.08% | 218,970 |
| 2017-07-07 | 2017-07-05 | 1.084 | 82,179 | -68,292 | 0.04% | 89,047 |
| 2017-06-29 | 2017-06-27 | 1.025 | 150,471 | +68,292 | 0.06% | 154,233 |
| 2017-06-27 | 2017-06-23 | 1.142 | 82,179 | -167,317 | 0.04% | 93,860 |
| 2017-06-26 | 2017-06-22 | 0.893 | 249,496 | -3,414 | 0.11% | 222,853 |
| 2017-06-21 | 2017-06-19 | 0.922 | 252,910 | +170,731 | 0.11% | 233,309 |
| 2016-12-09 | 2016-12-07 | 0.644 | 82,179 | +17,074 | 0.04% | 52,947 |
| 2016-12-08 | 2016-12-06 | 0.615 | 65,105 | -1 | 0.03% | 40,040 |
| 2016-09-30 | 2016-09-28 | 1.125 | 65,106 | +34,147 | 0.03% | 73,216 |
| 2016-08-19 | 2016-08-17 | 1.599 | 30,959 | -11,382 | 0.01% | 49,503 |
| 2016-08-17 | 2016-08-15 | 1.265 | 42,341 | -11,952 | 0.02% | 53,567 |
| 2016-08-08 | 2016-08-04 | 0.931 | 54,293 | +11,952 | 0.02% | 50,562 |
| 2015-11-24 | 2015-11-20 | 1.289 | 42,341 | -963 | 0.03% | 54,559 |
| 2015-10-22 | 2015-10-19 | 1.907 | 43,304 | +11,641 | 0.03% | 82,584 |
| 2015-08-25 | 2015-08-21 | 2.045 | 31,663 | +10,710 | 0.02% | 64,736 |
| 2015-07-22 | 2015-07-20 | 2.732 | 20,953 | -67,983 | 0.02% | 57,239 |
| 2015-07-08 | 2015-07-06 | 3.007 | 88,936 | +9,313 | 0.07% | 267,401 |
| 2015-06-26 | 2015-06-24 | 5.154 | 79,623 | +11,641 | 0.06% | 410,400 |
| 2015-06-23 | 2015-06-19 | 4.227 | 67,982 | -48,426 | 0.05% | 287,327 |
| 2015-06-03 | 2015-06-01 | 4.467 | 116,408 | -5,588 | 0.09% | 520,000 |
| 2015-06-01 | 2015-05-28 | 4.209 | 121,996 | +5,588 | 0.09% | 513,522 |
| 2015-05-29 | 2015-05-27 | 4.141 | 116,408 | +58,204 | 0.09% | 482,000 |
| 2015-05-28 | 2015-05-26 | 4.106 | 58,204 | +58,204 | 0.04% | 239,000 |
| 2015-05-05 | 2015-04-30 | 4.639 | 0 | -33,991 | ||
| 2015-05-04 | 2015-04-29 | 4.982 | 33,991 | +16,297 | 0.03% | 169,359 |
| 2015-04-30 | 2015-04-28 | 5.068 | 17,694 | +17,694 | 0.01% | 89,680 |
| 2015-04-28 | 2015-04-24 | 4.123 | 0 | -61,929 | ||
| 2015-04-22 | 2015-04-20 | 3.608 | 61,929 | +61,929 | 0.05% | 223,440 |
| 2015-03-31 | 2015-03-27 | 4.639 | 0 | -9,313 | ||
| 2015-03-30 | 2015-03-26 | 4.725 | 9,313 | +9,313 | 0.01% | 44,002 |
| 2014-11-03 | 2014-10-30 | 6.013 | 0 | -5,588 | ||
| 2014-09-08 | 2014-09-04 | 5.756 | 5,588 | +5,588 | 0.01% | 32,162 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy