History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 20,747 | +0 | 0.00% | 10,270 |
| 2025-10-13 | 2025-10-09 | 0.520 | 20,747 | +0 | 0.00% | 10,788 |
| 2025-10-10 | 2025-10-08 | 0.550 | 20,747 | +0 | 0.00% | 11,411 |
| 2025-10-09 | 2025-10-06 | 0.580 | 20,747 | +0 | 0.00% | 12,033 |
| 2025-10-08 | 2025-10-03 | 0.550 | 20,747 | +0 | 0.00% | 11,411 |
| 2025-10-06 | 2025-10-02 | 0.520 | 20,747 | +0 | 0.00% | 10,788 |
| 2025-10-03 | 2025-09-30 | 0.430 | 20,747 | +0 | 0.00% | 8,921 |
| 2025-10-02 | 2025-09-29 | 0.435 | 20,747 | +0 | 0.00% | 9,025 |
| 2025-09-30 | 2025-09-26 | 0.430 | 20,747 | +0 | 0.00% | 8,921 |
| 2025-09-29 | 2025-09-25 | 0.435 | 20,747 | +0 | 0.00% | 9,025 |
| 2025-09-26 | 2025-09-24 | 0.430 | 20,747 | +0 | 0.00% | 8,921 |
| 2025-09-25 | 2025-09-23 | 0.445 | 20,747 | +0 | 0.00% | 9,232 |
| 2025-09-24 | 2025-09-22 | 0.430 | 20,747 | +0 | 0.00% | 8,921 |
| 2025-09-23 | 2025-09-19 | 0.425 | 20,747 | +0 | 0.00% | 8,817 |
| 2025-09-22 | 2025-09-18 | 0.425 | 20,747 | +0 | 0.00% | 8,817 |
| 2025-09-19 | 2025-09-17 | 0.435 | 20,747 | +0 | 0.00% | 9,025 |
| 2025-09-18 | 2025-09-16 | 0.440 | 20,747 | +0 | 0.00% | 9,129 |
| 2025-09-17 | 2025-09-15 | 0.420 | 20,747 | +0 | 0.00% | 8,714 |
| 2025-09-16 | 2025-09-12 | 0.400 | 20,747 | +0 | 0.00% | 8,299 |
| 2025-09-15 | 2025-09-11 | 0.385 | 20,747 | +0 | 0.00% | 7,988 |
| 2025-09-12 | 2025-09-10 | 0.385 | 20,747 | +0 | 0.00% | 7,988 |
| 2025-09-11 | 2025-09-09 | 0.385 | 20,747 | +0 | 0.00% | 7,988 |
| 2025-09-10 | 2025-09-08 | 0.405 | 20,747 | +0 | 0.00% | 8,403 |
| 2025-09-09 | 2025-09-05 | 0.395 | 20,747 | +0 | 0.00% | 8,195 |
| 2025-09-08 | 2025-09-04 | 0.405 | 20,747 | +0 | 0.00% | 8,403 |
| 2025-09-05 | 2025-09-03 | 0.410 | 20,747 | +0 | 0.00% | 8,506 |
| 2025-09-04 | 2025-09-02 | 0.430 | 20,747 | +0 | 0.00% | 8,921 |
| 2025-09-03 | 2025-09-01 | 0.430 | 20,747 | +0 | 0.00% | 8,921 |
| 2025-09-02 | 2025-08-29 | 0.425 | 20,747 | +0 | 0.00% | 8,817 |
| 2025-09-01 | 2025-08-28 | 0.430 | 20,747 | +0 | 0.00% | 8,921 |
| 2025-08-29 | 2025-08-27 | 0.440 | 20,747 | +0 | 0.00% | 9,129 |
| 2025-08-28 | 2025-08-26 | 0.455 | 20,747 | +0 | 0.00% | 9,440 |
| 2025-08-27 | 2025-08-25 | 0.445 | 20,747 | +0 | 0.00% | 9,232 |
| 2025-08-26 | 2025-08-22 | 0.445 | 20,747 | +0 | 0.00% | 9,232 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,747 | +0 | 0.00% | 8,921 |
| 2025-08-22 | 2025-08-20 | 0.440 | 20,747 | +0 | 0.00% | 9,129 |
| 2025-08-21 | 2025-08-19 | 0.455 | 20,747 | +0 | 0.00% | 9,440 |
| 2025-08-20 | 2025-08-18 | 0.450 | 20,747 | +0 | 0.00% | 9,336 |
| 2025-08-19 | 2025-08-15 | 0.455 | 20,747 | +0 | 0.00% | 9,440 |
| 2025-08-18 | 2025-08-14 | 0.510 | 20,747 | +0 | 0.00% | 10,581 |
| 2025-08-15 | 2025-08-13 | 0.510 | 20,747 | +0 | 0.00% | 10,581 |
| 2025-08-14 | 2025-08-12 | 0.480 | 20,747 | +0 | 0.00% | 9,959 |
| 2025-08-13 | 2025-08-11 | 0.485 | 20,747 | +0 | 0.00% | 10,062 |
| 2025-08-12 | 2025-08-08 | 0.470 | 20,747 | +0 | 0.00% | 9,751 |
| 2025-08-11 | 2025-08-07 | 0.480 | 20,747 | +0 | 0.00% | 9,959 |
| 2025-08-08 | 2025-08-06 | 0.485 | 20,747 | +0 | 0.00% | 10,062 |
| 2025-08-07 | 2025-08-05 | 0.485 | 20,747 | +0 | 0.00% | 10,062 |
| 2025-08-06 | 2025-08-04 | 0.520 | 20,747 | +0 | 0.00% | 10,788 |
| 2025-08-05 | 2025-08-01 | 0.495 | 20,747 | +0 | 0.00% | 10,270 |
| 2025-08-04 | 2025-07-31 | 0.490 | 20,747 | +0 | 0.00% | 10,166 |
| 2025-08-01 | 2025-07-30 | 0.500 | 20,747 | +0 | 0.00% | 10,374 |
| 2025-07-31 | 2025-07-29 | 0.495 | 20,747 | +0 | 0.00% | 10,270 |
| 2025-07-30 | 2025-07-28 | 0.490 | 20,747 | +0 | 0.00% | 10,166 |
| 2025-07-29 | 2025-07-25 | 0.520 | 20,747 | +0 | 0.00% | 10,788 |
| 2025-07-28 | 2025-07-24 | 0.530 | 20,747 | +0 | 0.00% | 10,996 |
| 2025-07-25 | 2025-07-23 | 0.500 | 20,747 | +0 | 0.00% | 10,374 |
| 2025-07-24 | 2025-07-22 | 0.530 | 20,747 | -60,000 | 0.00% | 10,996 |
| 2025-07-22 | 2025-07-18 | 0.540 | 80,747 | +60,000 | 0.01% | 43,603 |
| 2024-04-10 | 2024-04-08 | 0.042 | 20,747 | -18,083 | 0.00% | 871 |
| 2021-03-12 | 2021-03-10 | 0.160 | 38,830 | -3,333 | 0.01% | 6,213 |
| 2020-12-11 | 2020-12-09 | 0.216 | 42,163 | -41,667 | 0.01% | 9,107 |
| 2020-11-27 | 2020-11-25 | 0.094 | 83,830 | +27,497 | 0.01% | 7,880 |
| 2020-10-27 | 2020-10-22 | 0.182 | 56,333 | +15,089 | 0.03% | 10,233 |
| 2019-10-09 | 2019-10-04 | 0.155 | 41,244 | -35,699 | 0.03% | 6,402 |
| 2018-04-20 | 2018-04-18 | 0.287 | 76,943 | -56,910 | 0.03% | 22,083 |
| 2017-09-22 | 2017-09-20 | 0.501 | 133,853 | -14,114 | 0.05% | 67,032 |
| 2017-03-30 | 2017-03-28 | 0.372 | 147,967 | -24,472 | 0.06% | 55,033 |
| 2017-01-16 | 2017-01-12 | 0.510 | 172,439 | -5,919 | 0.07% | 87,870 |
| 2016-10-31 | 2016-10-27 | 0.738 | 178,358 | -114 | 0.08% | 131,628 |
| 2016-10-11 | 2016-10-06 | 1.054 | 178,472 | +15,366 | 0.08% | 188,160 |
| 2016-09-06 | 2016-09-02 | 1.054 | 163,106 | +1,708 | 0.07% | 171,960 |
| 2016-02-29 | 2016-02-25 | 1.212 | 161,398 | -8,537 | 0.07% | 195,684 |
| 2016-02-25 | 2016-02-23 | 1.300 | 169,935 | +8,537 | 0.07% | 220,964 |
| 2015-11-24 | 2015-11-20 | 1.289 | 161,398 | -3,669 | 0.10% | 207,973 |
| 2015-10-28 | 2015-10-26 | 1.804 | 165,067 | +5,821 | 0.10% | 297,781 |
| 2015-10-14 | 2015-10-12 | 1.993 | 159,246 | +2,328 | 0.10% | 317,376 |
| 2015-07-14 | 2015-07-10 | 2.921 | 156,918 | -4,656 | 0.12% | 458,320 |
| 2015-07-09 | 2015-07-07 | 2.491 | 161,574 | +4,656 | 0.12% | 402,519 |
| 2015-06-26 | 2015-06-24 | 5.154 | 156,918 | +9,313 | 0.12% | 808,800 |
| 2015-06-24 | 2015-06-22 | 4.381 | 147,605 | -5,588 | 0.11% | 646,679 |
| 2015-06-08 | 2015-06-04 | 4.055 | 153,193 | -4,656 | 0.11% | 621,152 |
| 2015-06-05 | 2015-06-03 | 4.553 | 157,849 | +4,656 | 0.12% | 718,679 |
| 2015-06-04 | 2015-06-02 | 4.897 | 153,193 | -4,656 | 0.11% | 750,120 |
| 2015-06-03 | 2015-06-01 | 4.467 | 157,849 | -4,657 | 0.12% | 705,119 |
| 2015-05-28 | 2015-05-26 | 4.106 | 162,506 | +9,313 | 0.12% | 667,290 |
| 2015-05-22 | 2015-05-20 | 4.381 | 153,193 | +5,588 | 0.11% | 671,160 |
| 2015-05-20 | 2015-05-18 | 4.639 | 147,605 | -13,969 | 0.11% | 684,719 |
| 2015-05-18 | 2015-05-14 | 4.072 | 161,574 | +9,312 | 0.12% | 657,911 |
| 2015-05-15 | 2015-05-13 | 4.175 | 152,262 | +4,657 | 0.11% | 635,689 |
| 2015-05-13 | 2015-05-11 | 4.227 | 147,605 | -4,657 | 0.11% | 623,855 |
| 2015-05-11 | 2015-05-07 | 4.278 | 152,262 | -18,159 | 0.11% | 651,386 |
| 2015-05-07 | 2015-05-05 | 4.811 | 170,421 | +4,656 | 0.13% | 819,839 |
| 2015-05-05 | 2015-04-30 | 4.639 | 165,765 | +4,656 | 0.12% | 768,960 |
| 2015-05-04 | 2015-04-29 | 4.982 | 161,109 | +58,204 | 0.12% | 802,722 |
| 2015-04-30 | 2015-04-28 | 5.068 | 102,905 | +28,404 | 0.08% | 521,562 |
| 2015-04-29 | 2015-04-27 | 4.639 | 74,501 | +2,328 | 0.06% | 345,599 |
| 2015-04-28 | 2015-04-24 | 4.123 | 72,173 | +6,053 | 0.05% | 297,600 |
| 2015-04-22 | 2015-04-20 | 3.608 | 66,120 | -11,641 | 0.05% | 238,561 |
| 2015-04-20 | 2015-04-16 | 3.831 | 77,761 | +23,748 | 0.06% | 297,930 |
| 2015-04-10 | 2015-04-08 | 4.072 | 54,013 | -11,175 | 0.04% | 219,935 |
| 2015-04-01 | 2015-03-30 | 4.261 | 65,188 | +11,175 | 0.05% | 277,758 |
| 2015-03-30 | 2015-03-26 | 4.725 | 54,013 | -5,588 | 0.04% | 255,199 |
| 2015-03-27 | 2015-03-25 | 4.381 | 59,601 | -18,625 | 0.05% | 261,120 |
| 2015-02-24 | 2015-02-18 | 4.295 | 78,226 | +11,641 | 0.06% | 335,999 |
| 2015-02-12 | 2015-02-10 | 4.278 | 66,585 | -4,657 | 0.05% | 284,854 |
| 2015-02-02 | 2015-01-29 | 4.278 | 71,242 | +4,657 | 0.06% | 304,777 |
| 2015-01-23 | 2015-01-21 | 4.811 | 66,585 | -11,641 | 0.05% | 320,318 |
| 2015-01-21 | 2015-01-19 | 5.068 | 78,226 | -9,313 | 0.06% | 396,479 |
| 2015-01-14 | 2015-01-12 | 5.068 | 87,539 | -931 | 0.07% | 443,681 |
| 2015-01-08 | 2015-01-06 | 5.068 | 88,470 | -4,656 | 0.07% | 448,400 |
| 2015-01-02 | 2014-12-29 | 4.553 | 93,126 | +2,328 | 0.07% | 423,998 |
| 2014-12-30 | 2014-12-24 | 4.982 | 90,798 | +9,778 | 0.07% | 452,399 |
| 2014-12-18 | 2014-12-16 | 4.725 | 81,020 | -9,313 | 0.07% | 382,800 |
| 2014-12-10 | 2014-12-08 | 5.240 | 90,333 | +9,313 | 0.07% | 473,362 |
| 2014-12-08 | 2014-12-04 | 5.326 | 81,020 | +11,641 | 0.07% | 431,520 |
| 2014-12-05 | 2014-12-03 | 5.412 | 69,379 | -11,641 | 0.06% | 375,479 |
| 2014-12-04 | 2014-12-02 | 5.154 | 81,020 | +11,641 | 0.07% | 417,600 |
| 2014-12-02 | 2014-11-28 | 5.498 | 69,379 | +11,641 | 0.06% | 381,439 |
| 2014-12-01 | 2014-11-27 | 5.498 | 57,738 | -17,694 | 0.05% | 317,438 |
| 2014-11-28 | 2014-11-26 | 5.584 | 75,432 | -11,641 | 0.07% | 421,198 |
| 2014-11-27 | 2014-11-25 | 5.412 | 87,073 | +13,969 | 0.08% | 471,239 |
| 2014-11-19 | 2014-11-17 | 5.584 | 73,104 | -5,588 | 0.07% | 408,199 |
| 2014-11-18 | 2014-11-14 | 5.842 | 78,692 | -5,587 | 0.07% | 459,681 |
| 2014-11-13 | 2014-11-11 | 6.013 | 84,279 | +10,709 | 0.08% | 506,798 |
| 2014-11-12 | 2014-11-10 | 5.927 | 73,570 | +11,175 | 0.07% | 436,081 |
| 2014-11-06 | 2014-11-04 | 6.529 | 62,395 | -7,915 | 0.06% | 407,362 |
| 2014-11-05 | 2014-11-03 | 6.443 | 70,310 | -1,863 | 0.06% | 452,997 |
| 2014-11-03 | 2014-10-30 | 6.013 | 72,173 | -4,191 | 0.06% | 434,000 |
| 2014-10-30 | 2014-10-28 | 5.670 | 76,364 | -4,656 | 0.07% | 432,962 |
| 2014-10-24 | 2014-10-22 | 5.756 | 81,020 | +4,191 | 0.07% | 466,320 |
| 2014-10-15 | 2014-10-13 | 5.670 | 76,829 | +2,328 | 0.07% | 435,598 |
| 2014-10-14 | 2014-10-10 | 5.756 | 74,501 | +11,641 | 0.07% | 428,799 |
| 2014-10-13 | 2014-10-09 | 6.529 | 62,860 | -14,901 | 0.06% | 410,398 |
| 2014-10-10 | 2014-10-08 | 6.872 | 77,761 | -16,297 | 0.07% | 534,403 |
| 2014-10-09 | 2014-10-07 | 6.185 | 94,058 | -1,397 | 0.08% | 581,762 |
| 2014-10-08 | 2014-10-06 | 6.443 | 95,455 | +11,641 | 0.09% | 615,003 |
| 2014-10-03 | 2014-09-29 | 6.099 | 83,814 | +9,313 | 0.08% | 511,202 |
| 2014-09-29 | 2014-09-25 | 6.958 | 74,501 | -6,985 | 0.07% | 518,399 |
| 2014-09-26 | 2014-09-24 | 6.615 | 81,486 | -9,312 | 0.09% | 539,003 |
| 2014-09-25 | 2014-09-23 | 6.529 | 90,798 | +38,647 | 0.10% | 592,799 |
| 2014-09-24 | 2014-09-22 | 5.670 | 52,151 | -23,281 | 0.06% | 295,681 |
| 2014-09-22 | 2014-09-18 | 5.670 | 75,432 | +23,281 | 0.08% | 427,678 |
| 2014-09-19 | 2014-09-17 | 5.240 | 52,151 | -58,204 | 0.06% | 273,281 |
| 2014-09-15 | 2014-09-11 | 5.498 | 110,355 | +5,122 | 0.12% | 606,721 |
| 2014-09-08 | 2014-09-04 | 5.756 | 105,233 | +18,625 | 0.11% | 605,681 |
| 2014-09-05 | 2014-09-03 | 5.412 | 86,608 | -30,266 | 0.09% | 468,722 |
| 2014-09-04 | 2014-09-02 | 5.842 | 116,874 | -18,625 | 0.13% | 682,722 |
| 2014-09-02 | 2014-08-29 | 5.326 | 135,499 | +34,923 | 0.17% | 721,681 |
| 2014-08-13 | 2014-08-11 | 4.897 | 100,576 | -34,923 | 0.13% | 492,478 |
| 2014-07-10 | 2014-07-08 | 4.725 | 135,499 | +6,985 | 0.17% | 640,201 |
| 2014-07-04 | 2014-07-02 | 4.982 | 128,514 | -34,923 | 0.16% | 640,318 |
| 2014-06-30 | 2014-06-26 | 4.897 | 163,437 | -11,641 | 0.21% | 800,281 |
| 2014-06-26 | 2014-06-24 | 4.639 | 175,078 | +46,564 | 0.22% | 812,162 |
| 2014-06-10 | 2014-06-06 | 4.897 | 128,514 | -16,298 | 0.16% | 629,278 |
| 2014-06-05 | 2014-06-03 | 5.154 | 144,812 | +16,298 | 0.18% | 746,402 |
| 2014-06-04 | 2014-05-30 | 4.639 | 128,514 | +23,281 | 0.16% | 596,158 |
| 2014-05-16 | 2014-05-14 | 5.498 | 105,233 | -11,641 | 0.13% | 578,561 |
| 2014-05-15 | 2014-05-13 | 5.584 | 116,874 | +11,641 | 0.15% | 652,602 |
| 2014-05-02 | 2014-04-29 | 5.412 | 105,233 | -6,984 | 0.13% | 569,521 |
| 2014-04-30 | 2014-04-28 | 5.498 | 112,217 | +18,625 | 0.14% | 616,958 |
| 2014-04-25 | 2014-04-23 | 6.271 | 93,592 | -11,641 | 0.12% | 586,920 |
| 2014-04-23 | 2014-04-17 | 5.927 | 105,233 | -6,984 | 0.13% | 623,761 |
| 2014-04-17 | 2014-04-15 | 5.670 | 112,217 | +6,984 | 0.14% | 636,238 |
| 2014-04-09 | 2014-04-07 | 5.240 | 105,233 | +11,641 | 0.13% | 551,441 |
| 2014-04-01 | 2014-03-28 | 5.068 | 93,592 | -58,204 | 0.12% | 474,360 |
| 2014-03-25 | 2014-03-21 | 5.240 | 151,796 | -8,381 | 0.19% | 795,440 |
| 2014-03-21 | 2014-03-19 | 4.982 | 160,177 | +8,381 | 0.20% | 798,078 |
| 2014-03-20 | 2014-03-18 | 5.326 | 151,796 | -110,820 | 0.19% | 808,480 |
| 2014-02-05 | 2014-01-30 | 3.642 | 262,616 | -7,451 | 0.35% | 956,543 |
| 2014-01-23 | 2014-01-21 | 3.728 | 270,067 | -4,190 | 0.39% | 1,006,882 |
| 2014-01-22 | 2014-01-20 | 3.522 | 274,257 | -10,244 | 0.40% | 965,959 |
| 2014-01-06 | 2014-01-02 | 2.577 | 284,501 | +8,381 | 0.41% | 733,200 |
| 2013-12-12 | 2013-12-10 | 2.216 | 276,120 | +23,282 | 0.40% | 611,977 |
| 2013-11-27 | 2013-11-25 | 2.629 | 252,838 | +4,656 | 0.36% | 664,632 |
| 2013-11-15 | 2013-11-13 | 2.715 | 248,182 | +11,641 | 0.36% | 673,712 |
| 2013-11-14 | 2013-11-12 | 2.715 | 236,541 | +2,794 | 0.34% | 642,112 |
| 2013-10-10 | 2013-10-08 | 2.199 | 233,747 | +5,587 | 0.34% | 514,047 |
| 2013-07-03 | 2013-06-28 | 2.560 | 228,160 | -110,354 | 0.39% | 584,081 |
| 2013-07-02 | 2013-06-27 | 2.371 | 338,514 | +149,933 | 0.58% | 802,607 |
| 2013-06-28 | 2013-06-26 | 2.680 | 188,581 | -23,282 | 0.32% | 505,440 |
| 2013-06-27 | 2013-06-25 | 2.594 | 211,863 | -61,929 | 0.36% | 549,641 |
| 2013-06-26 | 2013-06-24 | 2.886 | 273,792 | +38,648 | 0.47% | 790,273 |
| 2013-06-25 | 2013-06-21 | 2.921 | 235,144 | +74,501 | 0.40% | 686,800 |
| 2013-06-20 | 2013-06-18 | 2.972 | 160,643 | -23,282 | 0.28% | 477,480 |
| 2013-06-18 | 2013-06-14 | 3.041 | 183,925 | -58,204 | 0.32% | 559,321 |
| 2013-06-17 | 2013-06-13 | 2.749 | 242,129 | +58,204 | 0.42% | 665,601 |
| 2013-06-11 | 2013-06-07 | 3.282 | 183,925 | +79,158 | 0.32% | 603,561 |
| 2013-06-10 | 2013-06-06 | 3.299 | 104,767 | +95,454 | 0.18% | 345,599 |
| 2013-06-06 | 2013-06-04 | 3.350 | 9,313 | -58,204 | 0.02% | 31,201 |
| 2013-06-05 | 2013-06-03 | 3.419 | 67,517 | +58,204 | 0.12% | 230,841 |
| 2013-05-31 | 2013-05-29 | 3.625 | 9,313 | -27,938 | 0.02% | 33,761 |
| 2013-05-30 | 2013-05-28 | 3.608 | 37,251 | -81,485 | 0.06% | 134,402 |
| 2013-05-29 | 2013-05-27 | 3.574 | 118,736 | +81,485 | 0.20% | 424,319 |
| 2013-05-28 | 2013-05-24 | 3.591 | 37,251 | -93,592 | 0.06% | 133,762 |
| 2013-05-27 | 2013-05-23 | 3.625 | 130,843 | +93,592 | 0.22% | 474,330 |
| 2013-05-23 | 2013-05-21 | 3.608 | 37,251 | -77,760 | 0.06% | 134,402 |
| 2013-05-22 | 2013-05-20 | 3.608 | 115,011 | +77,760 | 0.20% | 414,960 |
| 2013-05-16 | 2013-05-14 | 3.539 | 37,251 | -74,966 | 0.06% | 131,842 |
| 2013-05-15 | 2013-05-13 | 3.642 | 112,217 | -4,657 | 0.19% | 408,735 |
| 2013-05-14 | 2013-05-10 | 3.556 | 116,874 | -2,793 | 0.20% | 415,657 |
| 2013-05-13 | 2013-05-09 | 3.591 | 119,667 | -16,763 | 0.21% | 429,703 |
| 2013-05-10 | 2013-05-08 | 3.608 | 136,430 | +99,179 | 0.23% | 492,239 |
| 2013-05-03 | 2013-04-30 | 3.505 | 37,251 | -58,204 | 0.06% | 130,562 |
| 2013-04-30 | 2013-04-26 | 3.299 | 95,455 | +30,267 | 0.16% | 314,881 |
| 2013-04-29 | 2013-04-25 | 3.625 | 65,188 | -50,754 | 0.11% | 236,318 |
| 2013-04-26 | 2013-04-24 | 3.625 | 115,942 | +106,629 | 0.20% | 420,311 |
| 2013-04-25 | 2013-04-23 | 3.660 | 9,313 | -169,490 | 0.02% | 34,081 |
| 2013-04-24 | 2013-04-22 | 3.556 | 178,803 | -5,122 | 0.31% | 635,905 |
| 2013-04-23 | 2013-04-19 | 3.522 | 183,925 | -58,204 | 0.32% | 647,801 |
| 2013-04-19 | 2013-04-17 | 3.264 | 242,129 | -71,241 | 0.42% | 790,401 |
| 2013-04-18 | 2013-04-16 | 3.436 | 313,370 | +187,649 | 0.54% | 1,076,799 |
| 2013-04-17 | 2013-04-15 | 3.436 | 125,721 | +23,282 | 0.22% | 432,001 |
| 2013-04-16 | 2013-04-12 | 3.350 | 102,439 | +17,228 | 0.18% | 343,200 |
| 2013-04-15 | 2013-04-11 | 2.869 | 85,211 | +50,754 | 0.15% | 244,489 |
| 2013-04-12 | 2013-04-10 | 2.972 | 34,457 | -9,778 | 0.06% | 102,417 |
| 2013-04-11 | 2013-04-09 | 2.989 | 44,235 | +34,922 | 0.08% | 132,240 |
| 2013-04-10 | 2013-04-08 | 3.161 | 9,313 | -60,066 | 0.02% | 29,441 |
| 2013-04-09 | 2013-04-05 | 3.367 | 69,379 | +60,066 | 0.12% | 233,631 |
| 2013-04-05 | 2013-04-02 | 3.505 | 9,313 | -49,822 | 0.02% | 32,641 |
| 2013-04-03 | 2013-03-28 | 3.608 | 59,135 | +49,822 | 0.10% | 213,359 |
| 2013-04-02 | 2013-03-27 | 3.608 | 9,313 | -33,060 | 0.02% | 33,601 |
| 2013-03-28 | 2013-03-26 | 3.591 | 42,373 | -465 | 0.07% | 152,154 |
| 2013-03-26 | 2013-03-22 | 3.556 | 42,838 | -23,282 | 0.07% | 152,352 |
| 2013-03-25 | 2013-03-21 | 3.556 | 66,120 | -2,328 | 0.11% | 235,153 |
| 2013-03-22 | 2013-03-20 | 3.488 | 68,448 | -32,128 | 0.12% | 238,728 |
| 2013-03-21 | 2013-03-19 | 3.539 | 100,576 | +57,738 | 0.17% | 355,966 |
| 2013-03-19 | 2013-03-15 | 3.694 | 42,838 | -6,985 | 0.07% | 158,239 |
| 2013-03-18 | 2013-03-14 | 3.711 | 49,823 | -66,119 | 0.09% | 184,897 |
| 2013-03-15 | 2013-03-13 | 3.694 | 115,942 | -17,229 | 0.20% | 428,279 |
| 2013-03-04 | 2013-02-28 | 3.728 | 133,171 | +116,408 | 0.23% | 496,497 |
| 2013-02-08 | 2013-02-06 | 3.574 | 16,763 | +6,985 | 0.03% | 59,905 |
| 2013-01-25 | 2013-01-23 | 3.677 | 9,778 | -11,641 | 0.02% | 35,951 |
| 2013-01-11 | 2013-01-09 | 3.608 | 21,419 | +466 | 0.04% | 77,280 |
| 2013-01-02 | 2012-12-27 | 3.367 | 20,953 | -19,557 | 0.04% | 70,559 |
| 2012-12-28 | 2012-12-24 | 3.350 | 40,510 | +15,832 | 0.07% | 135,720 |
| 2012-12-27 | 2012-12-20 | 3.625 | 24,678 | +6,984 | 0.04% | 89,462 |
| 2012-12-21 | 2012-12-19 | 3.642 | 17,694 | +931 | 0.03% | 64,448 |
| 2012-12-20 | 2012-12-18 | 3.625 | 16,763 | +16,297 | 0.03% | 60,769 |
| 2012-09-19 | 2012-09-17 | 3.934 | 466 | -9,312 | 0.00% | 1,833 |
| 2012-09-13 | 2012-09-11 | 4.261 | 9,778 | +4,656 | 0.03% | 41,663 |
| 2012-09-07 | 2012-09-05 | 3.917 | 5,122 | -2,328 | 0.01% | 20,064 |
| 2012-06-06 | 2012-06-04 | 2.594 | 7,450 | -4,656 | 0.02% | 19,328 |
| 2012-05-24 | 2012-05-22 | 3.093 | 12,106 | +11,640 | 0.03% | 37,439 |
| 2012-03-14 | 2012-03-12 | 3.952 | 466 | -4,656 | 0.00% | 1,841 |
| 2012-03-02 | 2012-02-29 | 3.178 | 5,122 | +4,656 | 0.01% | 16,280 |
| 2011-09-09 | 2011-09-07 | 5.068 | 466 | -23 | 0.00% | 2,362 |
| 2011-05-04 | 2011-04-29 | 7.276 | 489 | -979 | 0.00% | 3,558 |
| 2011-04-29 | 2011-04-27 | 6.867 | 1,468 | -489 | 0.00% | 10,081 |
| 2010-11-12 | 2010-11-10 | 6.458 | 1,957 | -2,447 | 0.01% | 12,638 |
| 2010-10-22 | 2010-10-20 | 5.804 | 4,404 | +2,447 | 0.01% | 25,561 |
| 2010-10-19 | 2010-10-15 | 6.540 | 1,957 | +1,957 | 0.01% | 12,798 |
| 2010-10-18 | 2010-10-14 | 8.338 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy