History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 83 +0 0.00% 41
2025-10-13 2025-10-09 0.520 83 +0 0.00% 43
2025-10-10 2025-10-08 0.550 83 +0 0.00% 46
2025-10-09 2025-10-06 0.580 83 +0 0.00% 48
2025-10-08 2025-10-03 0.550 83 +0 0.00% 46
2025-10-06 2025-10-02 0.520 83 +0 0.00% 43
2025-10-03 2025-09-30 0.430 83 +0 0.00% 36
2025-10-02 2025-09-29 0.435 83 +0 0.00% 36
2025-09-30 2025-09-26 0.430 83 +0 0.00% 36
2025-09-29 2025-09-25 0.435 83 +0 0.00% 36
2025-09-26 2025-09-24 0.430 83 +0 0.00% 36
2025-09-25 2025-09-23 0.445 83 +0 0.00% 37
2025-09-24 2025-09-22 0.430 83 +0 0.00% 36
2025-09-23 2025-09-19 0.425 83 +0 0.00% 35
2025-09-22 2025-09-18 0.425 83 +0 0.00% 35
2025-09-19 2025-09-17 0.435 83 +0 0.00% 36
2025-09-18 2025-09-16 0.440 83 +0 0.00% 37
2025-09-17 2025-09-15 0.420 83 +0 0.00% 35
2025-09-16 2025-09-12 0.400 83 +0 0.00% 33
2025-09-15 2025-09-11 0.385 83 +0 0.00% 32
2025-09-12 2025-09-10 0.385 83 +0 0.00% 32
2025-09-11 2025-09-09 0.385 83 +0 0.00% 32
2025-09-10 2025-09-08 0.405 83 +0 0.00% 34
2025-09-09 2025-09-05 0.395 83 +0 0.00% 33
2025-09-08 2025-09-04 0.405 83 +0 0.00% 34
2025-09-05 2025-09-03 0.410 83 +0 0.00% 34
2025-09-04 2025-09-02 0.430 83 +0 0.00% 36
2025-09-03 2025-09-01 0.430 83 +0 0.00% 36
2025-09-02 2025-08-29 0.425 83 +0 0.00% 35
2025-09-01 2025-08-28 0.430 83 +0 0.00% 36
2025-08-29 2025-08-27 0.440 83 +0 0.00% 37
2025-08-28 2025-08-26 0.455 83 +0 0.00% 38
2025-08-27 2025-08-25 0.445 83 +0 0.00% 37
2025-08-26 2025-08-22 0.445 83 +0 0.00% 37
2025-08-25 2025-08-21 0.430 83 +0 0.00% 36
2025-08-22 2025-08-20 0.440 83 +0 0.00% 37
2025-08-21 2025-08-19 0.455 83 +0 0.00% 38
2025-08-20 2025-08-18 0.450 83 +0 0.00% 37
2025-08-19 2025-08-15 0.455 83 +0 0.00% 38
2025-08-18 2025-08-14 0.510 83 +0 0.00% 42
2025-08-15 2025-08-13 0.510 83 +0 0.00% 42
2025-08-14 2025-08-12 0.480 83 +0 0.00% 40
2025-08-13 2025-08-11 0.485 83 +0 0.00% 40
2025-08-12 2025-08-08 0.470 83 +0 0.00% 39
2025-08-11 2025-08-07 0.480 83 +0 0.00% 40
2025-08-08 2025-08-06 0.485 83 +0 0.00% 40
2025-08-07 2025-08-05 0.485 83 +0 0.00% 40
2025-08-06 2025-08-04 0.520 83 +0 0.00% 43
2025-08-05 2025-08-01 0.495 83 +0 0.00% 41
2025-08-04 2025-07-31 0.490 83 +0 0.00% 41
2025-08-01 2025-07-30 0.500 83 +0 0.00% 42
2025-07-31 2025-07-29 0.495 83 +0 0.00% 41
2025-07-30 2025-07-28 0.490 83 +0 0.00% 41
2025-07-29 2025-07-25 0.520 83 +0 0.00% 43
2025-07-28 2025-07-24 0.530 83 +0 0.00% 44
2025-07-25 2025-07-23 0.500 83 +0 0.00% 42
2025-07-24 2025-07-22 0.530 83 +0 0.00% 44
2025-07-23 2025-07-21 0.560 83 +0 0.00% 46
2025-07-22 2025-07-18 0.540 83 +0 0.00% 45
2025-07-21 2025-07-17 0.530 83 +0 0.00% 44
2025-07-18 2025-07-16 0.455 83 +0 0.00% 38
2025-07-17 2025-07-15 0.445 83 +0 0.00% 37
2025-07-16 2025-07-14 0.435 83 +0 0.00% 36
2025-07-15 2025-07-11 0.395 83 +0 0.00% 33
2025-07-14 2025-07-10 0.360 83 +0 0.00% 30
2025-07-11 2025-07-09 0.350 83 +0 0.00% 29
2025-07-10 2025-07-08 0.365 83 +0 0.00% 30
2025-07-09 2025-07-07 0.375 83 +0 0.00% 31
2025-07-08 2025-07-04 0.375 83 +0 0.00% 31
2025-07-07 2025-07-03 0.435 83 +0 0.00% 36
2025-07-04 2025-07-02 0.249 83 +0 0.00% 21
2025-07-03 2025-06-30 0.180 83 +0 0.00% 15
2025-07-02 2025-06-27 0.149 83 +0 0.00% 12
2025-06-30 2025-06-26 0.135 83 +0 0.00% 11
2025-06-27 2025-06-25 0.150 83 +0 0.00% 12
2025-06-26 2025-06-24 0.149 83 +0 0.00% 12
2025-06-25 2025-06-23 0.129 83 +0 0.00% 11
2025-06-24 2025-06-20 0.126 83 +0 0.00% 10
2025-06-23 2025-06-19 0.126 83 +0 0.00% 10
2025-06-20 2025-06-18 0.139 83 +0 0.00% 12
2025-06-19 2025-06-17 0.139 83 +0 0.00% 12
2025-06-18 2025-06-16 0.145 83 +0 0.00% 12
2025-06-17 2025-06-13 0.132 83 +0 0.00% 11
2025-06-16 2025-06-12 0.140 83 +0 0.00% 12
2025-06-13 2025-06-11 0.130 83 +0 0.00% 11
2025-06-12 2025-06-10 0.118 83 +0 0.00% 10
2025-06-11 2025-06-09 0.118 83 +0 0.00% 10
2025-06-10 2025-06-06 0.110 83 +0 0.00% 9
2025-06-09 2025-06-05 0.110 83 +0 0.00% 9
2025-06-06 2025-06-04 0.122 83 +0 0.00% 10
2025-06-05 2025-06-03 0.110 83 +0 0.00% 9
2025-06-04 2025-06-02 0.111 83 +0 0.00% 9
2025-06-03 2025-05-30 0.094 83 +0 0.00% 8
2025-06-02 2025-05-29 0.105 83 +0 0.00% 9
2025-05-30 2025-05-28 0.100 83 +0 0.00% 8
2025-05-29 2025-05-27 0.100 83 +0 0.00% 8
2025-05-28 2025-05-26 0.113 83 +0 0.00% 9
2025-05-27 2025-05-23 0.114 83 +0 0.00% 9
2025-05-26 2025-05-22 0.099 83 +0 0.00% 8
2025-05-23 2025-05-21 0.108 83 +0 0.00% 9
2025-05-22 2025-05-20 0.075 83 +0 0.00% 6
2025-05-21 2025-05-19 0.075 83 +0 0.00% 6
2025-05-20 2025-05-16 0.089 83 +0 0.00% 7
2025-05-19 2025-05-15 0.080 83 +0 0.00% 7
2025-05-16 2025-05-14 0.087 83 +0 0.00% 7
2025-05-15 2025-05-13 0.087 83 +0 0.00% 7
2025-05-14 2025-05-12 0.087 83 +0 0.00% 7
2025-05-13 2025-05-09 0.064 83 +0 0.00% 5
2025-05-12 2025-05-08 0.064 83 +0 0.00% 5
2025-05-09 2025-05-07 0.070 83 +0 0.00% 6
2025-05-08 2025-05-06 0.070 83 +0 0.00% 6
2025-05-07 2025-05-02 0.058 83 +0 0.00% 5
2025-05-06 2025-04-30 0.032 83 +0 0.00% 3
2025-05-02 2025-04-29 0.032 83 +0 0.00% 3
2025-04-30 2025-04-28 0.038 83 +0 0.00% 3
2025-04-29 2025-04-25 0.038 83 +0 0.00% 3
2025-04-28 2025-04-24 0.038 83 +0 0.00% 3
2025-04-25 2025-04-23 0.045 83 +0 0.00% 4
2025-04-24 2025-04-22 0.045 83 +0 0.00% 4
2025-04-23 2025-04-17 0.045 83 +0 0.00% 4
2025-04-22 2025-04-16 0.045 83 +0 0.00% 4
2025-04-17 2025-04-15 0.045 83 +0 0.00% 4
2025-04-16 2025-04-14 0.045 83 +0 0.00% 4
2025-04-15 2025-04-11 0.045 83 +0 0.00% 4
2025-04-14 2025-04-10 0.045 83 +0 0.00% 4
2025-04-11 2025-04-09 0.045 83 +0 0.00% 4
2025-04-10 2025-04-08 0.045 83 +0 0.00% 4
2025-04-09 2025-04-07 0.045 83 +0 0.00% 4
2025-04-08 2025-04-03 0.045 83 +0 0.00% 4
2025-04-07 2025-04-02 0.045 83 +0 0.00% 4
2025-04-03 2025-04-01 0.045 83 +0 0.00% 4
2025-04-02 2025-03-31 0.045 83 +0 0.00% 4
2025-04-01 2025-03-28 0.045 83 +0 0.00% 4
2025-03-31 2025-03-27 0.045 83 +0 0.00% 4
2025-03-28 2025-03-26 0.045 83 +0 0.00% 4
2025-03-27 2025-03-25 0.045 83 +0 0.00% 4
2025-03-26 2025-03-24 0.045 83 +0 0.00% 4
2025-03-25 2025-03-21 0.045 83 +0 0.00% 4
2025-03-24 2025-03-20 0.045 83 +0 0.00% 4
2025-03-21 2025-03-19 0.045 83 +0 0.00% 4
2025-03-20 2025-03-18 0.045 83 +0 0.00% 4
2025-03-19 2025-03-17 0.046 83 +0 0.00% 4
2025-03-18 2025-03-14 0.046 83 +0 0.00% 4
2025-03-17 2025-03-13 0.045 83 +0 0.00% 4
2025-03-14 2025-03-12 0.045 83 +0 0.00% 4
2025-03-13 2025-03-11 0.045 83 +0 0.00% 4
2025-03-12 2025-03-10 0.045 83 +0 0.00% 4
2025-03-11 2025-03-07 0.045 83 +0 0.00% 4
2025-03-10 2025-03-06 0.049 83 +0 0.00% 4
2025-03-07 2025-03-05 0.049 83 +0 0.00% 4
2025-03-06 2025-03-04 0.049 83 +0 0.00% 4
2025-03-05 2025-03-03 0.049 83 +0 0.00% 4
2025-03-04 2025-02-28 0.049 83 +0 0.00% 4
2025-03-03 2025-02-27 0.049 83 +0 0.00% 4
2025-02-28 2025-02-26 0.049 83 +0 0.00% 4
2025-02-27 2025-02-25 0.052 83 +0 0.00% 4
2025-02-26 2025-02-24 0.052 83 +0 0.00% 4
2025-02-25 2025-02-21 0.064 83 +0 0.00% 5
2025-02-24 2025-02-20 0.064 83 +0 0.00% 5
2025-02-21 2025-02-19 0.064 83 +0 0.00% 5
2025-02-20 2025-02-18 0.064 83 +0 0.00% 5
2025-02-19 2025-02-17 0.064 83 +0 0.00% 5
2025-02-18 2025-02-14 0.064 83 +0 0.00% 5
2025-02-17 2025-02-13 0.064 83 +0 0.00% 5
2025-02-14 2025-02-12 0.064 83 +0 0.00% 5
2025-02-13 2025-02-11 0.064 83 +0 0.00% 5
2025-02-12 2025-02-10 0.064 83 +0 0.00% 5
2025-02-11 2025-02-07 0.064 83 +0 0.00% 5
2025-02-10 2025-02-06 0.064 83 +0 0.00% 5
2025-02-07 2025-02-05 0.064 83 +0 0.00% 5
2025-02-06 2025-02-04 0.064 83 +0 0.00% 5
2025-02-05 2025-02-03 0.064 83 +0 0.00% 5
2025-02-04 2025-01-28 0.064 83 +0 0.00% 5
2025-02-03 2025-01-24 0.064 83 +0 0.00% 5
2025-01-27 2025-01-23 0.064 83 +0 0.00% 5
2025-01-24 2025-01-22 0.064 83 +0 0.00% 5
2025-01-23 2025-01-21 0.070 83 +0 0.00% 6
2025-01-22 2025-01-20 0.070 83 +0 0.00% 6
2025-01-21 2025-01-17 0.070 83 +0 0.00% 6
2025-01-20 2025-01-16 0.070 83 +0 0.00% 6
2025-01-17 2025-01-15 0.070 83 +0 0.00% 6
2025-01-16 2025-01-14 0.070 83 +0 0.00% 6
2025-01-15 2025-01-13 0.070 83 +0 0.00% 6
2025-01-14 2025-01-10 0.070 83 +0 0.00% 6
2025-01-13 2025-01-09 0.070 83 +0 0.00% 6
2025-01-10 2025-01-08 0.080 83 +0 0.00% 7
2025-01-09 2025-01-07 0.080 83 +0 0.00% 7
2025-01-08 2025-01-06 0.080 83 +0 0.00% 7
2025-01-07 2025-01-03 0.080 83 +0 0.00% 7
2025-01-06 2025-01-02 0.080 83 +0 0.00% 7
2025-01-03 2024-12-31 0.080 83 +0 0.00% 7
2025-01-02 2024-12-27 0.080 83 +0 0.00% 7
2024-12-30 2024-12-24 0.080 83 +0 0.00% 7
2024-12-27 2024-12-20 0.080 83 +0 0.00% 7
2024-12-23 2024-12-19 0.080 83 +0 0.00% 7
2024-12-20 2024-12-18 0.080 83 +0 0.00% 7
2024-12-19 2024-12-17 0.060 83 +0 0.00% 5
2024-12-18 2024-12-16 0.068 83 +0 0.00% 6
2024-12-17 2024-12-13 0.068 83 +0 0.00% 6
2024-12-16 2024-12-12 0.068 83 +0 0.00% 6
2024-12-13 2024-12-11 0.068 83 +0 0.00% 6
2024-12-12 2024-12-10 0.068 83 +0 0.00% 6
2024-12-11 2024-12-09 0.068 83 +0 0.00% 6
2024-12-10 2024-12-06 0.068 83 +0 0.00% 6
2024-12-09 2024-12-05 0.060 83 +0 0.00% 5
2024-12-06 2024-12-04 0.060 83 +0 0.00% 5
2024-12-05 2024-12-03 0.060 83 +0 0.00% 5
2024-12-04 2024-12-02 0.060 83 +0 0.00% 5
2024-12-03 2024-11-29 0.060 83 +0 0.00% 5
2024-12-02 2024-11-28 0.060 83 +0 0.00% 5
2024-11-29 2024-11-27 0.060 83 +0 0.00% 5
2024-11-28 2024-11-26 0.060 83 +0 0.00% 5
2024-11-27 2024-11-25 0.061 83 +0 0.00% 5
2024-11-26 2024-11-22 0.061 83 +0 0.00% 5
2024-11-25 2024-11-21 0.061 83 +0 0.00% 5
2024-11-22 2024-11-20 0.061 83 +0 0.00% 5
2024-11-21 2024-11-19 0.061 83 +0 0.00% 5
2024-11-20 2024-11-18 0.061 83 +0 0.00% 5
2024-11-19 2024-11-15 0.060 83 +0 0.00% 5
2024-11-18 2024-11-14 0.060 83 +0 0.00% 5
2024-11-15 2024-11-13 0.060 83 +0 0.00% 5
2024-11-14 2024-11-12 0.060 83 +0 0.00% 5
2024-11-13 2024-11-11 0.061 83 +0 0.00% 5
2024-11-12 2024-11-08 0.061 83 +0 0.00% 5
2024-11-11 2024-11-07 0.061 83 +0 0.00% 5
2024-11-08 2024-11-06 0.061 83 +0 0.00% 5
2024-11-07 2024-11-05 0.061 83 +0 0.00% 5
2024-11-06 2024-11-04 0.061 83 +0 0.00% 5
2024-11-05 2024-11-01 0.061 83 +0 0.00% 5
2024-11-04 2024-10-31 0.061 83 +0 0.00% 5
2024-11-01 2024-10-30 0.061 83 +0 0.00% 5
2024-10-31 2024-10-29 0.061 83 +0 0.00% 5
2024-10-30 2024-10-28 0.060 83 +0 0.00% 5
2024-10-29 2024-10-25 0.060 83 +0 0.00% 5
2024-10-28 2024-10-24 0.060 83 +0 0.00% 5
2024-10-25 2024-10-23 0.060 83 +0 0.00% 5
2024-10-24 2024-10-22 0.060 83 +0 0.00% 5
2024-10-23 2024-10-21 0.060 83 +0 0.00% 5
2024-10-22 2024-10-18 0.063 83 +0 0.00% 5
2024-10-21 2024-10-17 0.063 83 +0 0.00% 5
2024-10-18 2024-10-16 0.059 83 +0 0.00% 5
2024-10-17 2024-10-15 0.059 83 +0 0.00% 5
2024-10-16 2024-10-14 0.059 83 +0 0.00% 5
2024-10-15 2024-10-10 0.059 83 +0 0.00% 5
2024-10-14 2024-10-09 0.058 83 +0 0.00% 5
2024-10-10 2024-10-08 0.077 83 +0 0.00% 6
2024-10-09 2024-10-07 0.083 83 +0 0.00% 7
2024-10-08 2024-10-04 0.093 83 +0 0.00% 8
2024-10-07 2024-10-03 0.092 83 +0 0.00% 8
2024-10-04 2024-10-02 0.026 83 +0 0.00% 2
2024-10-03 2024-09-30 0.026 83 +0 0.00% 2
2024-10-02 2024-09-27 0.026 83 +0 0.00% 2
2024-09-30 2024-09-26 0.026 83 +0 0.00% 2
2024-09-27 2024-09-25 0.027 83 +0 0.00% 2
2024-09-26 2024-09-24 0.030 83 +0 0.00% 2
2024-09-25 2024-09-23 0.023 83 +0 0.00% 2
2024-09-24 2024-09-20 0.025 83 +0 0.00% 2
2024-09-23 2024-09-19 0.025 83 +0 0.00% 2
2024-09-20 2024-09-17 0.025 83 +0 0.00% 2
2024-09-19 2024-09-16 0.025 83 +0 0.00% 2
2024-09-17 2024-09-13 0.025 83 +0 0.00% 2
2024-09-16 2024-09-12 0.025 83 +0 0.00% 2
2024-09-13 2024-09-11 0.025 83 +0 0.00% 2
2024-09-12 2024-09-10 0.028 83 +0 0.00% 2
2024-09-11 2024-09-09 0.028 83 +0 0.00% 2
2024-09-10 2024-09-05 0.028 83 +0 0.00% 2
2024-09-09 2024-09-04 0.028 83 +0 0.00% 2
2024-09-05 2024-09-03 0.028 83 +0 0.00% 2
2024-09-04 2024-09-02 0.028 83 +0 0.00% 2
2024-09-03 2024-08-30 0.028 83 +0 0.00% 2
2024-09-02 2024-08-29 0.028 83 +0 0.00% 2
2024-08-30 2024-08-28 0.028 83 +0 0.00% 2
2024-08-29 2024-08-27 0.028 83 +0 0.00% 2
2024-08-28 2024-08-26 0.028 83 +0 0.00% 2
2024-08-27 2024-08-23 0.028 83 +0 0.00% 2
2024-08-26 2024-08-22 0.028 83 +0 0.00% 2
2024-08-23 2024-08-21 0.028 83 +0 0.00% 2
2024-08-22 2024-08-20 0.028 83 +0 0.00% 2
2024-08-21 2024-08-19 0.028 83 +0 0.00% 2
2024-08-20 2024-08-16 0.028 83 +0 0.00% 2
2024-08-19 2024-08-15 0.028 83 +0 0.00% 2
2024-08-16 2024-08-14 0.028 83 +0 0.00% 2
2024-08-15 2024-08-13 0.028 83 +0 0.00% 2
2024-08-14 2024-08-12 0.028 83 +0 0.00% 2
2024-08-13 2024-08-09 0.028 83 +0 0.00% 2
2024-08-12 2024-08-08 0.028 83 +0 0.00% 2
2024-08-09 2024-08-07 0.028 83 +0 0.00% 2
2024-08-08 2024-08-06 0.028 83 +0 0.00% 2
2024-08-07 2024-08-05 0.028 83 +0 0.00% 2
2024-08-06 2024-08-02 0.028 83 +0 0.00% 2
2024-08-05 2024-08-01 0.028 83 +0 0.00% 2
2024-08-02 2024-07-31 0.028 83 +0 0.00% 2
2024-08-01 2024-07-30 0.028 83 +0 0.00% 2
2024-07-31 2024-07-29 0.038 83 +0 0.00% 3
2024-07-30 2024-07-26 0.038 83 +0 0.00% 3
2024-07-29 2024-07-25 0.038 83 +0 0.00% 3
2024-07-26 2024-07-24 0.038 83 +0 0.00% 3
2024-07-25 2024-07-23 0.039 83 +0 0.00% 3
2024-07-24 2024-07-22 0.039 83 +0 0.00% 3
2024-07-23 2024-07-19 0.039 83 +0 0.00% 3
2024-07-22 2024-07-18 0.036 83 +0 0.00% 3
2024-07-19 2024-07-17 0.036 83 +0 0.00% 3
2024-07-18 2024-07-16 0.036 83 +0 0.00% 3
2024-07-17 2024-07-15 0.036 83 +0 0.00% 3
2024-07-16 2024-07-12 0.036 83 +0 0.00% 3
2024-07-15 2024-07-11 0.036 83 +0 0.00% 3
2024-07-12 2024-07-10 0.035 83 +0 0.00% 3
2024-07-11 2024-07-09 0.037 83 +0 0.00% 3
2024-07-10 2024-07-08 0.037 83 +0 0.00% 3
2024-07-09 2024-07-05 0.037 83 +0 0.00% 3
2024-07-08 2024-07-04 0.037 83 +0 0.00% 3
2024-07-05 2024-07-03 0.037 83 +0 0.00% 3
2024-07-04 2024-07-02 0.037 83 +0 0.00% 3
2024-07-03 2024-06-28 0.037 83 +0 0.00% 3
2024-07-02 2024-06-27 0.037 83 +0 0.00% 3
2024-06-28 2024-06-26 0.037 83 +0 0.00% 3
2024-06-27 2024-06-25 0.037 83 +0 0.00% 3
2024-06-26 2024-06-24 0.037 83 +0 0.00% 3
2024-06-25 2024-06-21 0.037 83 +0 0.00% 3
2024-06-24 2024-06-20 0.037 83 +0 0.00% 3
2024-06-21 2024-06-19 0.037 83 +0 0.00% 3
2024-06-20 2024-06-18 0.037 83 +0 0.00% 3
2024-06-19 2024-06-17 0.037 83 +0 0.00% 3
2024-06-18 2024-06-14 0.037 83 +0 0.00% 3
2024-06-17 2024-06-13 0.037 83 +0 0.00% 3
2024-06-14 2024-06-12 0.037 83 +0 0.00% 3
2024-06-13 2024-06-11 0.039 83 +0 0.00% 3
2024-06-12 2024-06-07 0.039 83 +0 0.00% 3
2024-06-11 2024-06-06 0.039 83 +0 0.00% 3
2024-06-07 2024-06-05 0.039 83 +0 0.00% 3
2024-06-06 2024-06-04 0.039 83 +0 0.00% 3
2024-06-05 2024-06-03 0.039 83 +0 0.00% 3
2024-06-04 2024-05-31 0.039 83 +0 0.00% 3
2024-06-03 2024-05-30 0.039 83 +0 0.00% 3
2024-05-31 2024-05-29 0.039 83 +0 0.00% 3
2024-05-30 2024-05-28 0.039 83 +0 0.00% 3
2024-05-29 2024-05-27 0.039 83 +0 0.00% 3
2024-05-28 2024-05-24 0.039 83 +0 0.00% 3
2024-05-27 2024-05-23 0.039 83 +0 0.00% 3
2024-05-24 2024-05-22 0.039 83 +0 0.00% 3
2024-05-23 2024-05-21 0.039 83 +0 0.00% 3
2024-05-22 2024-05-20 0.039 83 +0 0.00% 3
2024-05-21 2024-05-17 0.039 83 +0 0.00% 3
2024-05-20 2024-05-16 0.039 83 +0 0.00% 3
2024-05-17 2024-05-14 0.039 83 +0 0.00% 3
2024-05-16 2024-05-13 0.041 83 +0 0.00% 3
2024-05-14 2024-05-10 0.037 83 +0 0.00% 3
2024-05-13 2024-05-09 0.037 83 +0 0.00% 3
2024-05-10 2024-05-08 0.037 83 +0 0.00% 3
2024-05-09 2024-05-07 0.037 83 +0 0.00% 3
2024-05-08 2024-05-06 0.037 83 +0 0.00% 3
2024-05-07 2024-05-03 0.037 83 +0 0.00% 3
2024-05-06 2024-05-02 0.037 83 +0 0.00% 3
2024-05-03 2024-04-30 0.037 83 +0 0.00% 3
2024-05-02 2024-04-29 0.037 83 +0 0.00% 3
2024-04-30 2024-04-26 0.037 83 +0 0.00% 3
2024-04-29 2024-04-25 0.037 83 +0 0.00% 3
2024-04-26 2024-04-24 0.041 83 +0 0.00% 3
2024-04-25 2024-04-23 0.035 83 +0 0.00% 3
2024-04-24 2024-04-22 0.035 83 +0 0.00% 3
2024-04-23 2024-04-19 0.035 83 +0 0.00% 3
2024-04-22 2024-04-18 0.035 83 +0 0.00% 3
2024-04-19 2024-04-17 0.035 83 +0 0.00% 3
2024-04-18 2024-04-16 0.035 83 +0 0.00% 3
2024-04-17 2024-04-15 0.035 83 +0 0.00% 3
2024-04-16 2024-04-12 0.035 83 +0 0.00% 3
2024-04-15 2024-04-11 0.035 83 +0 0.00% 3
2024-04-12 2024-04-10 0.035 83 +0 0.00% 3
2024-04-11 2024-04-09 0.035 83 +0 0.00% 3
2024-04-10 2024-04-08 0.042 83 +0 0.00% 3
2024-04-09 2024-04-05 0.042 83 +0 0.00% 3
2024-04-08 2024-04-03 0.042 83 +0 0.00% 3
2024-04-05 2024-04-02 0.042 83 +0 0.00% 3
2024-04-03 2024-03-28 0.042 83 +0 0.00% 3
2024-04-02 2024-03-27 0.042 83 +0 0.00% 3
2024-03-28 2024-03-26 0.042 83 +0 0.00% 3
2024-03-27 2024-03-25 0.042 83 +0 0.00% 3
2024-03-26 2024-03-22 0.042 83 +0 0.00% 3
2024-03-25 2024-03-21 0.044 83 +0 0.00% 4
2024-03-22 2024-03-20 0.039 83 +0 0.00% 3
2024-03-21 2024-03-19 0.046 83 +0 0.00% 4
2024-03-20 2024-03-18 0.047 83 +0 0.00% 4
2024-03-19 2024-03-15 0.047 83 +0 0.00% 4
2024-03-18 2024-03-14 0.048 83 +0 0.00% 4
2024-03-15 2024-03-13 0.048 83 +0 0.00% 4
2024-03-14 2024-03-12 0.048 83 +0 0.00% 4
2024-03-13 2024-03-11 0.048 83 +0 0.00% 4
2024-03-12 2024-03-08 0.048 83 +0 0.00% 4
2024-03-11 2024-03-07 0.048 83 +0 0.00% 4
2024-03-08 2024-03-06 0.048 83 +0 0.00% 4
2024-03-07 2024-03-05 0.055 83 +0 0.00% 5
2024-03-06 2024-03-04 0.056 83 +0 0.00% 5
2024-03-05 2024-03-01 0.059 83 +0 0.00% 5
2024-03-04 2024-02-29 0.049 83 +0 0.00% 4
2024-03-01 2024-02-28 0.053 83 +0 0.00% 4
2024-02-29 2024-02-27 0.053 83 +0 0.00% 4
2024-02-28 2024-02-26 0.053 83 +0 0.00% 4
2024-02-27 2024-02-23 0.053 83 +0 0.00% 4
2024-02-26 2024-02-22 0.053 83 +0 0.00% 4
2024-02-23 2024-02-21 0.064 83 +0 0.00% 5
2024-02-22 2024-02-20 0.051 83 +0 0.00% 4
2024-02-21 2024-02-19 0.055 83 +0 0.00% 5
2024-02-20 2024-02-16 0.053 83 +0 0.00% 4
2024-02-19 2024-02-15 0.053 83 +0 0.00% 4
2024-02-16 2024-02-14 0.053 83 +0 0.00% 4
2024-02-15 2024-02-09 0.053 83 +0 0.00% 4
2024-02-14 2024-02-07 0.053 83 +0 0.00% 4
2024-02-08 2024-02-06 0.048 83 +0 0.00% 4
2024-02-07 2024-02-05 0.048 83 +0 0.00% 4
2024-02-06 2024-02-02 0.048 83 +0 0.00% 4
2024-02-05 2024-02-01 0.048 83 +0 0.00% 4
2024-02-02 2024-01-31 0.048 83 +0 0.00% 4
2024-02-01 2024-01-30 0.048 83 +0 0.00% 4
2024-01-31 2024-01-29 0.051 83 +0 0.00% 4
2024-01-30 2024-01-26 0.051 83 +0 0.00% 4
2024-01-29 2024-01-25 0.051 83 +0 0.00% 4
2024-01-26 2024-01-24 0.050 83 +0 0.00% 4
2024-01-25 2024-01-23 0.050 83 +0 0.00% 4
2024-01-24 2024-01-22 0.050 83 +0 0.00% 4
2024-01-23 2024-01-19 0.050 83 +0 0.00% 4
2024-01-22 2024-01-18 0.044 83 +0 0.00% 4
2024-01-19 2024-01-17 0.050 83 +0 0.00% 4
2024-01-18 2024-01-16 0.070 83 +0 0.00% 6
2024-01-17 2024-01-15 0.090 83 +0 0.00% 7
2024-01-16 2024-01-12 0.100 83 +0 0.00% 8
2024-01-15 2024-01-11 0.105 83 +0 0.00% 9
2024-01-12 2024-01-10 0.105 83 +0 0.00% 9
2024-01-11 2024-01-09 0.110 83 +0 0.00% 9
2024-01-10 2024-01-08 0.120 83 +0 0.00% 10
2024-01-09 2024-01-05 0.120 83 +0 0.00% 10
2024-01-08 2024-01-04 0.128 83 +0 0.00% 11
2024-01-05 2024-01-03 0.110 83 +0 0.00% 9
2024-01-04 2024-01-02 0.126 83 +0 0.00% 10
2024-01-03 2023-12-29 0.150 83 +0 0.00% 12
2024-01-02 2023-12-28 0.130 83 +0 0.00% 11
2023-12-29 2023-12-27 0.109 83 +0 0.00% 9
2023-12-28 2023-12-22 0.100 83 +0 0.00% 8
2023-12-27 2023-12-21 0.080 83 +0 0.00% 7
2023-12-22 2023-12-20 0.064 83 +0 0.00% 5
2023-12-21 2023-12-19 0.045 83 +0 0.00% 4
2023-12-20 2023-12-18 0.035 83 +0 0.00% 3
2023-12-19 2023-12-15 0.033 83 +0 0.00% 3
2023-12-18 2023-12-14 0.039 83 +0 0.00% 3
2023-12-15 2023-12-13 0.039 83 +0 0.00% 3
2023-12-14 2023-12-12 0.037 83 +0 0.00% 3
2023-12-13 2023-12-11 0.049 83 +0 0.00% 4
2023-12-12 2023-12-08 0.045 83 +0 0.00% 4
2023-12-11 2023-12-07 0.048 83 +0 0.00% 4
2023-12-08 2023-12-06 0.055 83 +0 0.00% 5
2023-12-07 2023-12-05 0.055 83 +0 0.00% 5
2023-12-06 2023-12-04 0.055 83 +0 0.00% 5
2023-12-05 2023-12-01 0.057 83 +0 0.00% 5
2023-12-04 2023-11-30 0.050 83 +0 0.00% 4
2023-12-01 2023-11-29 0.050 83 +0 0.00% 4
2023-11-30 2023-11-28 0.057 83 +0 0.00% 5
2023-11-29 2023-11-27 0.057 83 +0 0.00% 5
2023-11-28 2023-11-24 0.058 83 +0 0.00% 5
2023-11-27 2023-11-23 0.058 83 +0 0.00% 5
2023-11-24 2023-11-22 0.058 83 +0 0.00% 5
2023-11-23 2023-11-21 0.058 83 +0 0.00% 5
2023-11-22 2023-11-20 0.060 83 +0 0.00% 5
2023-11-21 2023-11-17 0.060 83 +0 0.00% 5
2023-11-20 2023-11-16 0.060 83 +0 0.00% 5
2023-11-17 2023-11-15 0.060 83 +0 0.00% 5
2023-11-16 2023-11-14 0.060 83 +0 0.00% 5
2023-11-15 2023-11-13 0.053 83 +0 0.00% 4
2023-11-14 2023-11-10 0.053 83 +0 0.00% 4
2023-11-13 2023-11-09 0.053 83 +0 0.00% 4
2023-11-10 2023-11-08 0.055 83 +0 0.00% 5
2023-11-09 2023-11-07 0.060 83 +0 0.00% 5
2023-11-08 2023-11-06 0.080 83 +0 0.00% 7
2023-11-07 2023-11-03 0.080 83 +0 0.00% 7
2023-11-06 2023-11-02 0.080 83 +0 0.00% 7
2023-11-03 2023-11-01 0.075 83 +0 0.00% 6
2023-11-02 2023-10-31 0.089 83 +0 0.00% 7
2023-11-01 2023-10-30 0.090 83 +0 0.00% 7
2023-10-31 2023-10-27 0.099 83 +0 0.00% 8
2023-10-30 2023-10-26 0.123 83 +0 0.00% 10
2023-10-27 2023-10-25 0.099 83 +0 0.00% 8
2023-10-26 2023-10-24 0.097 83 +0 0.00% 8
2023-10-25 2023-10-20 0.130 83 +0 0.00% 11
2023-10-24 2023-10-19 0.130 83 +0 0.00% 11
2023-10-20 2023-10-18 0.130 83 +0 0.00% 11
2023-10-19 2023-10-17 0.130 83 +0 0.00% 11
2023-10-18 2023-10-16 0.130 83 +0 0.00% 11
2023-10-17 2023-10-13 0.130 83 +0 0.00% 11
2023-10-16 2023-10-12 0.130 83 +0 0.00% 11
2023-10-13 2023-10-11 0.130 83 +0 0.00% 11
2023-10-12 2023-10-10 0.130 83 +0 0.00% 11
2023-10-11 2023-10-09 0.130 83 +0 0.00% 11
2023-10-10 2023-10-06 0.130 83 +0 0.00% 11
2023-10-09 2023-10-05 0.130 83 +0 0.00% 11
2023-10-06 2023-10-04 0.130 83 +0 0.00% 11
2023-10-05 2023-10-03 0.130 83 +0 0.00% 11
2023-10-04 2023-09-29 0.130 83 +0 0.00% 11
2023-10-03 2023-09-28 0.130 83 +0 0.00% 11
2023-09-29 2023-09-27 0.130 83 +0 0.00% 11
2023-09-28 2023-09-26 0.130 83 +0 0.00% 11
2023-09-27 2023-09-25 0.130 83 +0 0.00% 11
2023-09-26 2023-09-22 0.130 83 +0 0.00% 11
2023-09-25 2023-09-21 0.132 83 +0 0.00% 11
2023-09-22 2023-09-20 0.132 83 +0 0.00% 11
2023-09-21 2023-09-19 0.132 83 +0 0.00% 11
2023-09-20 2023-09-18 0.132 83 +0 0.00% 11
2023-09-19 2023-09-15 0.132 83 +0 0.00% 11
2023-09-18 2023-09-14 0.132 83 +0 0.00% 11
2023-09-15 2023-09-13 0.132 83 +0 0.00% 11
2023-09-14 2023-09-12 0.132 83 +0 0.00% 11
2023-09-13 2023-09-11 0.133 83 +0 0.00% 11
2023-09-12 2023-09-07 0.134 83 +0 0.00% 11
2023-09-11 2023-09-06 0.134 83 +0 0.00% 11
2023-09-07 2023-09-05 0.135 83 +0 0.00% 11
2023-09-06 2023-09-04 0.136 83 +0 0.00% 11
2023-09-05 2023-08-31 0.136 83 +0 0.00% 11
2023-09-04 2023-08-30 0.136 83 +0 0.00% 11
2023-08-31 2023-08-29 0.136 83 +0 0.00% 11
2023-08-30 2023-08-28 0.136 83 +0 0.00% 11
2023-08-29 2023-08-25 0.137 83 +0 0.00% 11
2023-08-28 2023-08-24 0.137 83 +0 0.00% 11
2023-08-25 2023-08-23 0.137 83 +0 0.00% 11
2023-08-24 2023-08-22 0.137 83 +0 0.00% 11
2023-08-23 2023-08-21 0.137 83 +0 0.00% 11
2023-08-22 2023-08-18 0.137 83 +0 0.00% 11
2023-08-21 2023-08-17 0.137 83 +0 0.00% 11
2023-08-18 2023-08-16 0.137 83 +0 0.00% 11
2023-08-17 2023-08-15 0.137 83 +0 0.00% 11
2023-08-16 2023-08-14 0.137 83 +0 0.00% 11
2023-08-15 2023-08-11 0.137 83 +0 0.00% 11
2023-08-14 2023-08-10 0.137 83 +0 0.00% 11
2023-08-11 2023-08-09 0.147 83 +0 0.00% 12
2023-08-10 2023-08-08 0.150 83 +0 0.00% 12
2023-08-09 2023-08-07 0.154 83 +0 0.00% 13
2023-08-08 2023-08-04 0.149 83 +0 0.00% 12
2023-08-07 2023-08-03 0.149 83 +0 0.00% 12
2023-08-04 2023-08-02 0.149 83 +0 0.00% 12
2023-08-03 2023-08-01 0.149 83 +0 0.00% 12
2023-08-02 2023-07-31 0.149 83 +0 0.00% 12
2023-08-01 2023-07-28 0.149 83 +0 0.00% 12
2023-07-31 2023-07-27 0.149 83 +0 0.00% 12
2023-07-28 2023-07-26 0.150 83 +0 0.00% 12
2023-07-27 2023-07-25 0.150 83 +0 0.00% 12
2023-07-26 2023-07-24 0.150 83 +0 0.00% 12
2023-07-25 2023-07-21 0.151 83 +0 0.00% 13
2023-07-24 2023-07-20 0.151 83 +0 0.00% 13
2023-07-21 2023-07-19 0.152 83 +0 0.00% 13
2023-07-20 2023-07-18 0.152 83 +0 0.00% 13
2023-07-19 2023-07-14 0.152 83 +0 0.00% 13
2023-07-18 2023-07-13 0.138 83 +0 0.00% 11
2023-07-14 2023-07-12 0.139 83 +0 0.00% 12
2023-07-13 2023-07-11 0.139 83 +0 0.00% 12
2023-07-12 2023-07-10 0.139 83 +0 0.00% 12
2023-07-11 2023-07-07 0.139 83 +0 0.00% 12
2023-07-10 2023-07-06 0.139 83 +0 0.00% 12
2023-07-07 2023-07-05 0.149 83 +0 0.00% 12
2023-07-06 2023-07-04 0.149 83 +0 0.00% 12
2023-07-05 2023-07-03 0.149 83 +0 0.00% 12
2023-07-04 2023-06-30 0.153 83 +0 0.00% 13
2023-07-03 2023-06-29 0.157 83 +0 0.00% 13
2023-06-30 2023-06-28 0.159 83 +0 0.00% 13
2023-06-29 2023-06-27 0.137 83 +0 0.00% 11
2023-06-28 2023-06-26 0.130 83 +0 0.00% 11
2023-06-27 2023-06-23 0.134 83 +0 0.00% 11
2023-06-26 2023-06-21 0.140 83 +0 0.00% 12
2023-06-23 2023-06-20 0.154 83 +0 0.00% 13
2023-06-21 2023-06-19 0.154 83 +0 0.00% 13
2023-06-20 2023-06-16 0.154 83 +0 0.00% 13
2023-06-19 2023-06-15 0.154 83 +0 0.00% 13
2023-06-16 2023-06-14 0.155 83 +0 0.00% 13
2023-06-15 2023-06-13 0.155 83 +0 0.00% 13
2023-06-14 2023-06-12 0.155 83 +0 0.00% 13
2023-06-13 2023-06-09 0.155 83 +0 0.00% 13
2023-06-12 2023-06-08 0.150 83 +0 0.00% 12
2023-06-09 2023-06-07 0.150 83 +0 0.00% 12
2023-06-08 2023-06-06 0.150 83 +0 0.00% 12
2023-06-07 2023-06-05 0.133 83 +0 0.00% 11
2023-06-06 2023-06-02 0.133 83 +0 0.00% 11
2023-06-05 2023-06-01 0.124 83 +0 0.00% 10
2023-06-02 2023-05-31 0.124 83 +0 0.00% 10
2023-06-01 2023-05-30 0.124 83 +0 0.00% 10
2023-05-31 2023-05-29 0.124 83 +0 0.00% 10
2023-05-30 2023-05-25 0.124 83 +0 0.00% 10
2023-05-29 2023-05-24 0.124 83 +0 0.00% 10
2023-05-25 2023-05-23 0.124 83 +0 0.00% 10
2023-05-24 2023-05-22 0.124 83 +0 0.00% 10
2023-05-23 2023-05-19 0.124 83 +0 0.00% 10
2023-05-22 2023-05-18 0.124 83 +0 0.00% 10
2023-05-19 2023-05-17 0.105 83 +0 0.00% 9
2023-05-18 2023-05-16 0.105 83 +0 0.00% 9
2023-05-17 2023-05-15 0.105 83 +0 0.00% 9
2023-05-16 2023-05-12 0.105 83 +0 0.00% 9
2023-05-15 2023-05-11 0.105 83 +0 0.00% 9
2023-05-12 2023-05-10 0.105 83 +0 0.00% 9
2023-05-11 2023-05-09 0.105 83 +0 0.00% 9
2023-05-10 2023-05-08 0.105 83 +0 0.00% 9
2023-05-09 2023-05-05 0.105 83 +0 0.00% 9
2023-05-08 2023-05-04 0.105 83 +0 0.00% 9
2023-05-05 2023-05-03 0.105 83 +0 0.00% 9
2023-05-04 2023-05-02 0.105 83 +0 0.00% 9
2023-05-03 2023-04-28 0.105 83 +0 0.00% 9
2023-05-02 2023-04-27 0.105 83 +0 0.00% 9
2023-04-28 2023-04-26 0.105 83 +0 0.00% 9
2023-04-27 2023-04-25 0.105 83 +0 0.00% 9
2023-04-26 2023-04-24 0.105 83 +0 0.00% 9
2023-04-25 2023-04-21 0.105 83 +0 0.00% 9
2023-04-24 2023-04-20 0.105 83 +0 0.00% 9
2023-04-21 2023-04-19 0.105 83 +0 0.00% 9
2023-04-20 2023-04-18 0.105 83 +0 0.00% 9
2023-04-19 2023-04-17 0.105 83 +0 0.00% 9
2023-04-18 2023-04-14 0.105 83 +0 0.00% 9
2023-04-17 2023-04-13 0.105 83 +0 0.00% 9
2023-04-14 2023-04-12 0.105 83 +0 0.00% 9
2023-04-13 2023-04-11 0.110 83 +0 0.00% 9
2023-04-12 2023-04-06 0.110 83 +0 0.00% 9
2023-04-11 2023-04-04 0.110 83 +0 0.00% 9
2023-04-06 2023-04-03 0.110 83 +0 0.00% 9
2023-04-04 2023-03-31 0.110 83 +0 0.00% 9
2023-04-03 2023-03-30 0.110 83 +0 0.00% 9
2023-03-31 2023-03-29 0.115 83 +0 0.00% 10
2023-03-30 2023-03-28 0.115 83 +0 0.00% 10
2023-03-29 2023-03-27 0.115 83 +0 0.00% 10
2023-03-28 2023-03-24 0.115 83 +0 0.00% 10
2023-03-27 2023-03-23 0.115 83 +0 0.00% 10
2023-03-24 2023-03-22 0.141 83 +0 0.00% 12
2023-03-23 2023-03-21 0.155 83 +0 0.00% 13
2023-03-22 2023-03-20 0.160 83 +0 0.00% 13
2023-03-21 2023-03-17 0.160 83 +0 0.00% 13
2023-03-20 2023-03-16 0.160 83 +0 0.00% 13
2023-03-17 2023-03-15 0.160 83 +0 0.00% 13
2023-03-16 2023-03-14 0.160 83 +0 0.00% 13
2023-03-15 2023-03-13 0.164 83 +0 0.00% 14
2023-03-14 2023-03-10 0.175 83 +0 0.00% 15
2023-03-13 2023-03-09 0.180 83 +0 0.00% 15
2023-03-10 2023-03-08 0.174 83 +0 0.00% 14
2023-03-09 2023-03-07 0.116 83 +0 0.00% 10
2023-03-08 2023-03-06 0.116 83 +0 0.00% 10
2023-03-07 2023-03-03 0.116 83 +0 0.00% 10
2023-03-06 2023-03-02 0.115 83 +0 0.00% 10
2023-03-03 2023-03-01 0.115 83 +0 0.00% 10
2023-03-02 2023-02-28 0.110 83 +0 0.00% 9
2023-03-01 2023-02-27 0.133 83 +0 0.00% 11
2023-02-28 2023-02-24 0.135 83 +0 0.00% 11
2023-02-27 2023-02-23 0.104 83 +0 0.00% 9
2023-02-24 2023-02-22 0.106 83 +0 0.00% 9
2023-02-23 2023-02-21 0.106 83 +0 0.00% 9
2023-02-22 2023-02-20 0.106 83 +0 0.00% 9
2023-02-21 2023-02-17 0.106 83 +0 0.00% 9
2023-02-20 2023-02-16 0.106 83 +0 0.00% 9
2023-02-17 2023-02-15 0.106 83 +0 0.00% 9
2023-02-16 2023-02-14 0.106 83 +0 0.00% 9
2023-02-15 2023-02-13 0.125 83 +0 0.00% 10
2023-02-14 2023-02-10 0.127 83 +0 0.00% 11
2023-02-13 2023-02-09 0.129 83 +0 0.00% 11
2023-02-10 2023-02-08 0.131 83 +0 0.00% 11
2023-02-09 2023-02-07 0.131 83 +0 0.00% 11
2023-02-08 2023-02-06 0.131 83 +0 0.00% 11
2023-02-07 2023-02-03 0.141 83 +0 0.00% 12
2023-02-06 2023-02-02 0.221 83 +0 0.00% 18
2023-02-03 2023-02-01 0.109 83 +0 0.00% 9
2023-02-02 2023-01-31 0.109 83 +0 0.00% 9
2023-02-01 2023-01-30 0.109 83 +0 0.00% 9
2023-01-31 2023-01-27 0.109 83 +0 0.00% 9
2023-01-30 2023-01-26 0.104 83 +0 0.00% 9
2023-01-27 2023-01-20 0.104 83 +0 0.00% 9
2023-01-26 2023-01-19 0.135 83 +0 0.00% 11
2023-01-20 2023-01-18 0.135 83 +0 0.00% 11
2023-01-19 2023-01-17 0.135 83 +0 0.00% 11
2023-01-18 2023-01-16 0.150 83 +0 0.00% 12
2023-01-17 2023-01-13 0.150 83 +0 0.00% 12
2023-01-16 2023-01-12 0.150 83 +0 0.00% 12
2023-01-13 2023-01-11 0.150 83 +0 0.00% 12
2023-01-12 2023-01-10 0.150 83 +0 0.00% 12
2023-01-11 2023-01-09 0.150 83 +0 0.00% 12
2023-01-10 2023-01-06 0.150 83 +0 0.00% 12
2023-01-09 2023-01-05 0.167 83 +0 0.00% 14
2023-01-06 2023-01-04 0.167 83 +0 0.00% 14
2023-01-05 2023-01-03 0.167 83 +0 0.00% 14
2023-01-04 2022-12-30 0.167 83 +0 0.00% 14
2023-01-03 2022-12-29 0.167 83 +0 0.00% 14
2022-12-30 2022-12-28 0.167 83 +0 0.00% 14
2022-12-29 2022-12-23 0.167 83 +0 0.00% 14
2022-12-28 2022-12-22 0.168 83 +0 0.00% 14
2022-12-23 2022-12-21 0.168 83 +0 0.00% 14
2022-12-22 2022-12-20 0.168 83 +0 0.00% 14
2022-12-21 2022-12-19 0.169 83 +0 0.00% 14
2022-12-20 2022-12-16 0.169 83 +0 0.00% 14
2022-12-19 2022-12-15 0.169 83 +0 0.00% 14
2022-12-16 2022-12-14 0.169 83 +0 0.00% 14
2022-12-15 2022-12-13 0.169 83 +0 0.00% 14
2022-12-14 2022-12-12 0.169 83 +0 0.00% 14
2022-12-13 2022-12-09 0.169 83 +0 0.00% 14
2022-12-12 2022-12-08 0.169 83 +0 0.00% 14
2022-12-09 2022-12-07 0.169 83 +0 0.00% 14
2022-12-08 2022-12-06 0.169 83 +0 0.00% 14
2022-12-07 2022-12-05 0.169 83 +0 0.00% 14
2022-12-06 2022-12-02 0.160 83 +0 0.00% 13
2022-12-05 2022-12-01 0.160 83 +0 0.00% 13
2022-12-02 2022-11-30 0.160 83 +0 0.00% 13
2022-12-01 2022-11-29 0.155 83 +0 0.00% 13
2022-11-30 2022-11-28 0.150 83 +0 0.00% 12
2022-11-29 2022-11-25 0.155 83 +0 0.00% 13
2022-11-28 2022-11-24 0.170 83 +0 0.00% 14
2022-11-25 2022-11-23 0.170 83 +0 0.00% 14
2022-11-24 2022-11-22 0.170 83 +0 0.00% 14
2022-11-23 2022-11-21 0.170 83 +0 0.00% 14
2022-11-22 2022-11-18 0.235 83 +0 0.00% 20
2022-11-21 2022-11-17 0.249 83 +0 0.00% 21
2022-11-18 2022-11-16 0.150 83 +0 0.00% 12
2022-11-17 2022-11-15 0.174 83 +0 0.00% 14
2022-11-16 2022-11-14 0.180 83 +0 0.00% 15
2022-11-15 2022-11-11 0.118 83 +0 0.00% 10
2022-11-14 2022-11-10 0.141 83 +0 0.00% 12
2022-11-11 2022-11-09 0.141 83 +0 0.00% 12
2022-11-10 2022-11-08 0.141 83 +0 0.00% 12
2022-11-09 2022-11-07 0.140 83 +0 0.00% 12
2022-11-08 2022-11-04 0.188 83 +0 0.00% 16
2022-11-07 2022-11-03 0.189 83 +0 0.00% 16
2022-11-04 2022-11-02 0.203 83 +0 0.00% 17
2022-11-03 2022-11-01 0.094 83 +0 0.00% 8
2022-11-02 2022-10-31 0.112 83 +0 0.00% 9
2022-11-01 2022-10-28 0.112 83 +0 0.00% 9
2022-10-31 2022-10-27 0.112 83 +0 0.00% 9
2022-10-28 2022-10-26 0.095 83 +0 0.00% 8
2022-10-27 2022-10-25 0.120 83 +0 0.00% 10
2022-10-26 2022-10-24 0.120 83 +0 0.00% 10
2022-10-25 2022-10-21 0.120 83 +0 0.00% 10
2022-10-24 2022-10-20 0.120 83 +0 0.00% 10
2022-10-21 2022-10-19 0.120 83 +0 0.00% 10
2022-10-20 2022-10-18 0.120 83 +0 0.00% 10
2022-10-19 2022-10-17 0.120 83 +0 0.00% 10
2022-10-18 2022-10-14 0.120 83 +0 0.00% 10
2022-10-17 2022-10-13 0.120 83 +0 0.00% 10
2022-10-14 2022-10-12 0.120 83 +0 0.00% 10
2022-10-13 2022-10-11 0.120 83 +0 0.00% 10
2022-10-12 2022-10-10 0.120 83 +0 0.00% 10
2022-10-11 2022-10-07 0.120 83 +0 0.00% 10
2022-10-10 2022-10-06 0.120 83 +0 0.00% 10
2022-10-07 2022-10-05 0.120 83 +0 0.00% 10
2022-10-06 2022-10-03 0.120 83 +0 0.00% 10
2022-10-05 2022-09-30 0.103 83 +0 0.00% 9
2022-10-03 2022-09-29 0.112 83 +0 0.00% 9
2022-09-30 2022-09-28 0.116 83 +0 0.00% 10
2022-09-29 2022-09-27 0.116 83 +0 0.00% 10
2022-09-28 2022-09-26 0.118 83 +0 0.00% 10
2022-09-27 2022-09-23 0.114 83 +0 0.00% 9
2022-09-26 2022-09-22 0.111 83 +0 0.00% 9
2022-09-23 2022-09-21 0.101 83 +0 0.00% 8
2022-09-22 2022-09-20 0.132 83 +0 0.00% 11
2022-09-21 2022-09-19 0.134 83 +0 0.00% 11
2022-09-20 2022-09-16 0.092 83 +0 0.00% 8
2022-09-19 2022-09-15 0.084 83 +0 0.00% 7
2022-09-16 2022-09-14 0.088 83 +0 0.00% 7
2022-09-15 2022-09-13 0.088 83 +0 0.00% 7
2022-09-14 2022-09-09 0.088 83 +0 0.00% 7
2022-09-13 2022-09-08 0.088 83 +0 0.00% 7
2022-09-09 2022-09-07 0.088 83 +0 0.00% 7
2022-09-08 2022-09-06 0.088 83 +0 0.00% 7
2022-09-07 2022-09-05 0.099 83 +0 0.00% 8
2022-09-06 2022-09-02 0.099 83 +0 0.00% 8
2022-09-05 2022-09-01 0.106 83 +0 0.00% 9
2022-09-02 2022-08-31 0.112 83 +0 0.00% 9
2022-09-01 2022-08-30 0.112 83 +0 0.00% 9
2022-08-31 2022-08-29 0.131 83 +0 0.00% 11
2022-08-30 2022-08-26 0.140 83 +0 0.00% 12
2022-08-29 2022-08-25 0.150 83 +0 0.00% 12
2022-08-26 2022-08-24 0.170 83 +0 0.00% 14
2022-08-25 2022-08-23 0.170 83 +0 0.00% 14
2022-08-24 2022-08-22 0.170 83 +0 0.00% 14
2022-08-23 2022-08-19 0.170 83 +0 0.00% 14
2022-08-22 2022-08-18 0.170 83 +0 0.00% 14
2022-08-19 2022-08-17 0.170 83 +0 0.00% 14
2022-08-18 2022-08-16 0.170 83 +0 0.00% 14
2022-08-17 2022-08-15 0.170 83 +0 0.00% 14
2022-08-16 2022-08-12 0.170 83 +0 0.00% 14
2022-08-15 2022-08-11 0.170 83 +0 0.00% 14
2022-08-12 2022-08-10 0.170 83 +0 0.00% 14
2022-08-11 2022-08-09 0.170 83 +0 0.00% 14
2022-08-10 2022-08-08 0.170 83 +0 0.00% 14
2022-08-09 2022-08-05 0.170 83 +0 0.00% 14
2022-08-08 2022-08-04 0.170 83 +0 0.00% 14
2022-08-05 2022-08-03 0.170 83 +0 0.00% 14
2022-08-04 2022-08-02 0.170 83 +0 0.00% 14
2022-08-03 2022-08-01 0.170 83 +0 0.00% 14
2022-08-02 2022-07-29 0.170 83 +0 0.00% 14
2022-08-01 2022-07-28 0.170 83 +0 0.00% 14
2022-07-29 2022-07-27 0.170 83 +0 0.00% 14
2022-07-28 2022-07-26 0.170 83 +0 0.00% 14
2022-07-27 2022-07-25 0.170 83 +0 0.00% 14
2022-07-26 2022-07-22 0.170 83 +0 0.00% 14
2022-07-25 2022-07-21 0.170 83 +0 0.00% 14
2022-07-22 2022-07-20 0.170 83 +0 0.00% 14
2022-07-21 2022-07-19 0.170 83 +0 0.00% 14
2022-07-20 2022-07-18 0.170 83 +0 0.00% 14
2022-07-19 2022-07-15 0.170 83 +0 0.00% 14
2022-07-18 2022-07-14 0.170 83 +0 0.00% 14
2022-07-15 2022-07-13 0.170 83 +0 0.00% 14
2022-07-14 2022-07-12 0.170 83 +0 0.00% 14
2022-07-13 2022-07-11 0.170 83 +0 0.00% 14
2022-07-12 2022-07-08 0.170 83 +0 0.00% 14
2022-07-11 2022-07-07 0.170 83 +0 0.00% 14
2022-07-08 2022-07-06 0.170 83 +0 0.00% 14
2022-07-07 2022-07-05 0.170 83 +0 0.00% 14
2022-07-06 2022-07-04 0.170 83 +0 0.00% 14
2022-07-05 2022-06-30 0.170 83 +0 0.00% 14
2022-07-04 2022-06-29 0.170 83 +0 0.00% 14
2022-06-30 2022-06-28 0.170 83 +0 0.00% 14
2022-06-29 2022-06-27 0.170 83 +0 0.00% 14
2022-06-28 2022-06-24 0.170 83 +0 0.00% 14
2022-06-27 2022-06-23 0.170 83 +0 0.00% 14
2022-06-24 2022-06-22 0.170 83 +0 0.00% 14
2022-06-23 2022-06-21 0.170 83 +0 0.00% 14
2022-06-22 2022-06-20 0.170 83 +0 0.00% 14
2022-06-21 2022-06-17 0.170 83 +0 0.00% 14
2022-06-20 2022-06-16 0.170 83 +0 0.00% 14
2022-06-17 2022-06-15 0.160 83 +0 0.00% 13
2022-06-16 2022-06-14 0.160 83 +0 0.00% 13
2022-06-15 2022-06-13 0.160 83 +0 0.00% 13
2022-06-14 2022-06-10 0.160 83 +0 0.00% 13
2022-06-13 2022-06-09 0.160 83 +0 0.00% 13
2022-06-10 2022-06-08 0.160 83 +0 0.00% 13
2022-06-09 2022-06-07 0.160 83 +0 0.00% 13
2022-06-08 2022-06-06 0.160 83 +0 0.00% 13
2022-06-07 2022-06-02 0.160 83 +0 0.00% 13
2022-06-06 2022-06-01 0.160 83 +0 0.00% 13
2022-06-02 2022-05-31 0.160 83 +0 0.00% 13
2022-06-01 2022-05-30 0.160 83 +0 0.00% 13
2022-05-31 2022-05-27 0.160 83 +0 0.00% 13
2022-05-30 2022-05-26 0.160 83 +0 0.00% 13
2022-05-27 2022-05-25 0.160 83 +0 0.00% 13
2022-05-26 2022-05-24 0.160 83 +0 0.00% 13
2022-05-25 2022-05-23 0.160 83 +0 0.00% 13
2022-05-24 2022-05-20 0.160 83 +0 0.00% 13
2022-05-23 2022-05-19 0.160 83 +0 0.00% 13
2022-05-20 2022-05-18 0.170 83 +0 0.00% 14
2022-05-19 2022-05-17 0.170 83 +0 0.00% 14
2022-05-18 2022-05-16 0.170 83 +0 0.00% 14
2022-05-17 2022-05-13 0.182 83 +0 0.00% 15
2022-05-16 2022-05-12 0.182 83 +0 0.00% 15
2022-05-13 2022-05-11 0.182 83 +0 0.00% 15
2022-05-12 2022-05-10 0.182 83 +0 0.00% 15
2022-05-11 2022-05-06 0.182 83 +0 0.00% 15
2022-05-10 2022-05-05 0.182 83 +0 0.00% 15
2022-05-06 2022-05-04 0.182 83 +0 0.00% 15
2022-05-05 2022-05-03 0.182 83 +0 0.00% 15
2022-05-04 2022-04-29 0.182 83 +0 0.00% 15
2022-05-03 2022-04-28 0.184 83 +0 0.00% 15
2022-04-29 2022-04-27 0.184 83 +0 0.00% 15
2022-04-28 2022-04-26 0.184 83 +0 0.00% 15
2022-04-27 2022-04-25 0.184 83 +0 0.00% 15
2022-04-26 2022-04-22 0.183 83 +0 0.00% 15
2022-04-25 2022-04-21 0.183 83 +0 0.00% 15
2022-04-22 2022-04-20 0.183 83 +0 0.00% 15
2022-04-21 2022-04-19 0.183 83 +0 0.00% 15
2022-04-20 2022-04-14 0.185 83 +0 0.00% 15
2022-04-19 2022-04-13 0.185 83 +0 0.00% 15
2022-04-14 2022-04-12 0.185 83 +0 0.00% 15
2022-04-13 2022-04-11 0.185 83 +0 0.00% 15
2022-04-12 2022-04-08 0.188 83 +0 0.00% 16
2022-04-11 2022-04-07 0.221 83 +0 0.00% 18
2022-04-08 2022-04-06 0.209 83 +0 0.00% 17
2022-04-07 2022-04-04 0.209 83 +0 0.00% 17
2022-04-06 2022-04-01 0.209 83 +0 0.00% 17
2022-04-04 2022-03-31 0.209 83 +0 0.00% 17
2022-04-01 2022-03-30 0.209 83 +0 0.00% 17
2022-03-31 2022-03-29 0.209 83 +0 0.00% 17
2022-03-30 2022-03-28 0.209 83 +0 0.00% 17
2022-03-29 2022-03-25 0.212 83 +0 0.00% 18
2022-03-28 2022-03-24 0.212 83 +0 0.00% 18
2022-03-25 2022-03-23 0.213 83 +0 0.00% 18
2022-03-24 2022-03-22 0.213 83 +0 0.00% 18
2022-03-23 2022-03-21 0.158 83 +0 0.00% 13
2022-03-22 2022-03-18 0.151 83 +0 0.00% 13
2022-03-21 2022-03-17 0.148 83 +0 0.00% 12
2022-03-18 2022-03-16 0.148 83 +0 0.00% 12
2022-03-17 2022-03-15 0.157 83 +0 0.00% 13
2022-03-16 2022-03-14 0.159 83 +0 0.00% 13
2022-03-15 2022-03-11 0.159 83 +0 0.00% 13
2022-03-14 2022-03-10 0.159 83 +0 0.00% 13
2022-03-11 2022-03-09 0.159 83 +0 0.00% 13
2022-03-10 2022-03-08 0.159 83 +0 0.00% 13
2022-03-09 2022-03-07 0.159 83 +0 0.00% 13
2022-03-08 2022-03-04 0.159 83 +0 0.00% 13
2022-03-07 2022-03-03 0.155 83 +0 0.00% 13
2022-03-04 2022-03-02 0.155 83 +0 0.00% 13
2022-03-03 2022-03-01 0.163 83 +0 0.00% 14
2022-03-02 2022-02-28 0.173 83 +0 0.00% 14
2022-03-01 2022-02-25 0.176 83 +0 0.00% 15
2022-02-28 2022-02-24 0.176 83 +0 0.00% 15
2022-02-25 2022-02-23 0.188 83 +0 0.00% 16
2022-02-24 2022-02-22 0.188 83 +0 0.00% 16
2022-02-23 2022-02-21 0.207 83 +0 0.00% 17
2022-02-22 2022-02-18 0.234 83 +0 0.00% 19
2022-02-21 2022-02-17 0.234 83 +0 0.00% 19
2022-02-18 2022-02-16 0.234 83 +0 0.00% 19
2022-02-17 2022-02-15 0.214 83 +0 0.00% 18
2022-02-16 2022-02-14 0.224 83 +0 0.00% 19
2022-02-15 2022-02-11 0.223 83 +0 0.00% 19
2022-02-14 2022-02-10 0.225 83 +0 0.00% 19
2022-02-11 2022-02-09 0.214 83 +0 0.00% 18
2022-02-10 2022-02-08 0.214 83 +0 0.00% 18
2022-02-09 2022-02-07 0.214 83 +0 0.00% 18
2022-02-08 2022-02-04 0.197 83 +0 0.00% 16
2022-02-07 2022-01-31 0.189 83 +0 0.00% 16
2022-02-04 2022-01-27 0.187 83 +0 0.00% 16
2022-01-28 2022-01-26 0.187 83 +0 0.00% 16
2022-01-27 2022-01-25 0.187 83 +0 0.00% 16
2022-01-26 2022-01-24 0.183 83 +0 0.00% 15
2022-01-25 2022-01-21 0.183 83 +0 0.00% 15
2022-01-24 2022-01-20 0.183 83 +0 0.00% 15
2022-01-21 2022-01-19 0.183 83 +0 0.00% 15
2022-01-20 2022-01-18 0.183 83 +0 0.00% 15
2022-01-19 2022-01-17 0.183 83 +0 0.00% 15
2022-01-18 2022-01-14 0.190 83 +0 0.00% 16
2022-01-17 2022-01-13 0.185 83 +0 0.00% 15
2022-01-14 2022-01-12 0.190 83 +0 0.00% 16
2022-01-13 2022-01-11 0.190 83 +0 0.00% 16
2022-01-12 2022-01-10 0.190 83 +0 0.00% 16
2022-01-11 2022-01-07 0.210 83 +0 0.00% 17
2022-01-10 2022-01-06 0.210 83 +0 0.00% 17
2022-01-07 2022-01-05 0.210 83 +0 0.00% 17
2022-01-06 2022-01-04 0.210 83 +0 0.00% 17
2022-01-05 2022-01-03 0.210 83 +0 0.00% 17
2022-01-04 2021-12-31 0.210 83 +0 0.00% 17
2022-01-03 2021-12-29 0.204 83 +0 0.00% 17
2021-12-30 2021-12-28 0.200 83 +0 0.00% 17
2021-12-29 2021-12-24 0.200 83 +0 0.00% 17
2021-12-28 2021-12-22 0.198 83 +0 0.00% 16
2021-12-23 2021-12-21 0.190 83 +0 0.00% 16
2021-12-22 2021-12-20 0.190 83 +0 0.00% 16
2021-12-21 2021-12-17 0.189 83 +0 0.00% 16
2021-12-20 2021-12-16 0.190 83 +0 0.00% 16
2021-12-17 2021-12-15 0.190 83 +0 0.00% 16
2021-12-16 2021-12-14 0.190 83 +0 0.00% 16
2021-12-15 2021-12-13 0.190 83 +0 0.00% 16
2021-12-14 2021-12-10 0.177 83 +0 0.00% 15
2021-12-13 2021-12-09 0.177 83 +0 0.00% 15
2021-12-10 2021-12-08 0.177 83 +0 0.00% 15
2021-12-09 2021-12-07 0.177 83 +0 0.00% 15
2021-12-08 2021-12-06 0.175 83 +0 0.00% 15
2021-12-07 2021-12-03 0.175 83 +0 0.00% 15
2021-12-06 2021-12-02 0.175 83 +0 0.00% 15
2021-12-03 2021-12-01 0.190 83 +0 0.00% 16
2021-12-02 2021-11-30 0.175 83 +0 0.00% 15
2021-12-01 2021-11-29 0.196 83 +0 0.00% 16
2021-11-30 2021-11-26 0.196 83 +0 0.00% 16
2021-11-29 2021-11-25 0.196 83 +0 0.00% 16
2021-11-26 2021-11-24 0.164 83 +0 0.00% 14
2021-11-25 2021-11-23 0.164 83 +0 0.00% 14
2021-11-24 2021-11-22 0.179 83 +0 0.00% 15
2021-11-23 2021-11-19 0.179 83 +0 0.00% 15
2021-11-22 2021-11-18 0.179 83 +0 0.00% 15
2021-11-19 2021-11-17 0.155 83 +0 0.00% 13
2021-11-18 2021-11-16 0.188 83 +0 0.00% 16
2021-11-17 2021-11-15 0.166 83 +0 0.00% 14
2021-11-16 2021-11-12 0.184 83 +0 0.00% 15
2021-11-15 2021-11-11 0.184 83 +0 0.00% 15
2021-11-12 2021-11-10 0.193 83 +0 0.00% 16
2021-11-11 2021-11-09 0.199 83 +0 0.00% 17
2021-11-10 2021-11-08 0.199 83 +0 0.00% 17
2021-11-09 2021-11-05 0.227 83 +0 0.00% 19
2021-11-08 2021-11-04 0.199 83 +0 0.00% 17
2021-11-05 2021-11-03 0.186 83 +0 0.00% 15
2021-11-04 2021-11-02 0.189 83 +0 0.00% 16
2021-11-03 2021-11-01 0.189 83 +0 0.00% 16
2021-11-02 2021-10-29 0.189 83 +0 0.00% 16
2021-11-01 2021-10-28 0.183 83 +0 0.00% 15
2021-10-29 2021-10-27 0.164 83 +0 0.00% 14
2021-10-28 2021-10-26 0.175 83 +0 0.00% 15
2021-10-27 2021-10-25 0.149 83 +0 0.00% 12
2021-10-26 2021-10-22 0.150 83 +0 0.00% 12
2021-10-25 2021-10-21 0.118 83 +0 0.00% 10
2021-10-22 2021-10-20 0.106 83 +0 0.00% 9
2021-10-21 2021-10-19 0.106 83 +0 0.00% 9
2021-10-20 2021-10-18 0.108 83 +0 0.00% 9
2021-10-19 2021-10-15 0.120 83 +0 0.00% 10
2021-10-18 2021-10-12 0.120 83 +0 0.00% 10
2021-10-15 2021-10-11 0.120 83 +0 0.00% 10
2021-10-12 2021-10-08 0.122 83 +0 0.00% 10
2021-10-11 2021-10-07 0.100 83 +0 0.00% 8
2021-10-08 2021-10-06 0.133 83 +0 0.00% 11
2021-10-07 2021-10-05 0.135 83 +0 0.00% 11
2021-10-06 2021-10-04 0.095 83 +0 0.00% 8
2021-10-05 2021-09-30 0.095 83 +0 0.00% 8
2021-10-04 2021-09-29 0.095 83 +0 0.00% 8
2021-09-30 2021-09-28 0.095 83 +0 0.00% 8
2021-09-29 2021-09-27 0.092 83 +0 0.00% 8
2021-09-28 2021-09-24 0.107 83 +0 0.00% 9
2021-09-27 2021-09-23 0.112 83 +0 0.00% 9
2021-09-24 2021-09-21 0.123 83 +0 0.00% 10
2021-09-23 2021-09-20 0.123 83 +0 0.00% 10
2021-09-21 2021-09-17 0.124 83 +0 0.00% 10
2021-09-20 2021-09-16 0.117 83 +0 0.00% 10
2021-09-17 2021-09-15 0.117 83 +0 0.00% 10
2021-09-16 2021-09-14 0.130 83 +0 0.00% 11
2021-09-15 2021-09-13 0.129 83 +0 0.00% 11
2021-09-14 2021-09-10 0.140 83 +0 0.00% 12
2021-09-13 2021-09-09 0.123 83 +0 0.00% 10
2021-09-10 2021-09-08 0.123 83 +0 0.00% 10
2021-09-09 2021-09-07 0.137 83 +0 0.00% 11
2021-09-08 2021-09-06 0.139 83 +0 0.00% 12
2021-09-07 2021-09-03 0.139 83 +0 0.00% 12
2021-09-06 2021-09-02 0.139 83 +0 0.00% 12
2021-09-03 2021-09-01 0.139 83 +0 0.00% 12
2021-09-02 2021-08-31 0.139 83 +0 0.00% 12
2021-09-01 2021-08-30 0.139 83 +0 0.00% 12
2021-08-31 2021-08-27 0.130 83 +0 0.00% 11
2021-08-30 2021-08-26 0.130 83 +0 0.00% 11
2021-08-27 2021-08-25 0.130 83 +0 0.00% 11
2021-08-26 2021-08-24 0.141 83 +0 0.00% 12
2021-08-25 2021-08-23 0.141 83 +0 0.00% 12
2021-08-24 2021-08-20 0.141 83 +0 0.00% 12
2021-08-23 2021-08-19 0.141 83 +0 0.00% 12
2021-08-20 2021-08-18 0.131 83 +0 0.00% 11
2021-08-19 2021-08-17 0.131 83 +0 0.00% 11
2021-08-18 2021-08-16 0.131 83 +0 0.00% 11
2021-08-17 2021-08-13 0.131 83 +0 0.00% 11
2021-08-16 2021-08-12 0.131 83 +0 0.00% 11
2021-08-13 2021-08-11 0.131 83 +0 0.00% 11
2021-08-12 2021-08-10 0.131 83 +0 0.00% 11
2021-08-11 2021-08-09 0.131 83 +0 0.00% 11
2021-08-10 2021-08-06 0.132 83 +0 0.00% 11
2021-08-09 2021-08-05 0.129 83 +0 0.00% 11
2021-08-06 2021-08-04 0.131 83 +0 0.00% 11
2021-08-05 2021-08-03 0.148 83 +0 0.00% 12
2021-08-04 2021-08-02 0.148 83 +0 0.00% 12
2021-08-03 2021-07-30 0.148 83 +0 0.00% 12
2021-08-02 2021-07-29 0.134 83 +0 0.00% 11
2021-07-30 2021-07-28 0.129 83 +0 0.00% 11
2021-07-29 2021-07-27 0.136 83 +0 0.00% 11
2021-07-28 2021-07-26 0.148 83 +0 0.00% 12
2021-07-27 2021-07-23 0.150 83 +0 0.00% 12
2021-07-26 2021-07-22 0.158 83 +0 0.00% 13
2021-07-23 2021-07-21 0.158 83 +0 0.00% 13
2021-07-22 2021-07-20 0.168 83 +0 0.00% 14
2021-07-21 2021-07-19 0.160 83 +0 0.00% 13
2021-07-20 2021-07-16 0.160 83 +0 0.00% 13
2021-07-19 2021-07-15 0.160 83 +0 0.00% 13
2021-07-16 2021-07-14 0.160 83 +0 0.00% 13
2021-07-15 2021-07-13 0.160 83 +0 0.00% 13
2021-07-14 2021-07-12 0.162 83 +0 0.00% 13
2021-07-13 2021-07-09 0.168 83 +0 0.00% 14
2021-07-12 2021-07-08 0.185 83 +0 0.00% 15
2021-07-09 2021-07-07 0.180 83 +0 0.00% 15
2021-07-08 2021-07-06 0.180 83 +0 0.00% 15
2021-07-07 2021-07-05 0.171 83 +0 0.00% 14
2021-07-06 2021-07-02 0.172 83 +0 0.00% 14
2021-07-05 2021-06-30 0.157 83 +0 0.00% 13
2021-07-02 2021-06-29 0.161 83 +0 0.00% 13
2021-06-30 2021-06-28 0.160 83 +0 0.00% 13
2021-06-29 2021-06-25 0.156 83 +0 0.00% 13
2021-06-28 2021-06-24 0.153 83 +0 0.00% 13
2021-06-25 2021-06-23 0.159 83 +0 0.00% 13
2021-06-24 2021-06-22 0.169 83 +0 0.00% 14
2021-06-23 2021-06-21 0.159 83 +0 0.00% 13
2021-06-22 2021-06-18 0.159 83 +0 0.00% 13
2021-06-21 2021-06-17 0.159 83 +0 0.00% 13
2021-06-18 2021-06-16 0.157 83 +0 0.00% 13
2021-06-17 2021-06-15 0.156 83 +0 0.00% 13
2021-06-16 2021-06-11 0.156 83 +0 0.00% 13
2021-06-15 2021-06-10 0.156 83 +0 0.00% 13
2021-06-11 2021-06-09 0.150 83 +0 0.00% 12
2021-06-10 2021-06-08 0.171 83 +0 0.00% 14
2021-06-09 2021-06-07 0.171 83 +0 0.00% 14
2021-06-08 2021-06-04 0.180 83 +0 0.00% 15
2021-06-07 2021-06-03 0.168 83 +0 0.00% 14
2021-06-04 2021-06-02 0.170 83 +0 0.00% 14
2021-06-03 2021-06-01 0.176 83 +0 0.00% 15
2021-06-02 2021-05-31 0.185 83 +0 0.00% 15
2021-06-01 2021-05-28 0.200 83 +0 0.00% 17
2021-05-31 2021-05-27 0.195 83 +0 0.00% 16
2021-05-28 2021-05-26 0.198 83 +0 0.00% 16
2021-05-27 2021-05-25 0.190 83 +0 0.00% 16
2021-05-26 2021-05-24 0.178 83 +0 0.00% 15
2021-05-25 2021-05-21 0.178 83 +0 0.00% 15
2021-05-24 2021-05-20 0.178 83 +0 0.00% 15
2021-05-21 2021-05-18 0.178 83 +0 0.00% 15
2021-05-20 2021-05-17 0.197 83 +0 0.00% 16
2021-05-18 2021-05-14 0.190 83 +0 0.00% 16
2021-05-17 2021-05-13 0.172 83 +0 0.00% 14
2021-05-14 2021-05-12 0.172 83 +0 0.00% 14
2021-05-13 2021-05-11 0.180 83 +0 0.00% 15
2021-05-12 2021-05-10 0.180 83 +0 0.00% 15
2021-05-11 2021-05-07 0.209 83 +0 0.00% 17
2021-05-10 2021-05-06 0.209 83 +0 0.00% 17
2021-05-07 2021-05-05 0.200 83 +0 0.00% 17
2021-05-06 2021-05-04 0.180 83 +0 0.00% 15
2021-05-05 2021-05-03 0.180 83 +0 0.00% 15
2021-05-04 2021-04-30 0.202 83 +0 0.00% 17
2021-05-03 2021-04-29 0.215 83 +0 0.00% 18
2021-04-30 2021-04-28 0.200 83 +0 0.00% 17
2021-04-29 2021-04-27 0.192 83 +0 0.00% 16
2021-04-28 2021-04-26 0.185 83 +0 0.00% 15
2021-04-27 2021-04-23 0.142 83 +0 0.00% 12
2021-04-26 2021-04-22 0.142 83 +0 0.00% 12
2021-04-23 2021-04-21 0.142 83 +0 0.00% 12
2021-04-22 2021-04-20 0.142 83 +0 0.00% 12
2021-04-21 2021-04-19 0.145 83 +0 0.00% 12
2021-04-20 2021-04-16 0.141 83 +0 0.00% 12
2021-04-19 2021-04-15 0.140 83 +0 0.00% 12
2021-04-16 2021-04-14 0.139 83 +0 0.00% 12
2021-04-15 2021-04-13 0.145 83 +0 0.00% 12
2021-04-14 2021-04-12 0.150 83 +0 0.00% 12
2021-04-13 2021-04-09 0.143 83 +0 0.00% 12
2021-04-12 2021-04-08 0.143 83 +0 0.00% 12
2021-04-09 2021-04-07 0.157 83 +0 0.00% 13
2021-04-08 2021-04-01 0.157 83 +0 0.00% 13
2021-04-07 2021-03-31 0.157 83 +0 0.00% 13
2021-04-01 2021-03-30 0.155 83 +0 0.00% 13
2021-03-31 2021-03-29 0.153 83 +0 0.00% 13
2021-03-30 2021-03-26 0.153 83 +0 0.00% 13
2021-03-29 2021-03-25 0.152 83 +0 0.00% 13
2021-03-26 2021-03-24 0.161 83 +0 0.00% 13
2021-03-25 2021-03-23 0.158 83 +0 0.00% 13
2021-03-24 2021-03-22 0.156 83 +0 0.00% 13
2021-03-23 2021-03-19 0.155 83 +0 0.00% 13
2021-03-22 2021-03-18 0.130 83 +0 0.00% 11
2021-03-19 2021-03-17 0.130 83 +0 0.00% 11
2021-03-18 2021-03-16 0.133 83 +0 0.00% 11
2021-03-17 2021-03-15 0.132 83 +0 0.00% 11
2021-03-16 2021-03-12 0.145 83 +0 0.00% 12
2021-03-15 2021-03-11 0.144 83 +0 0.00% 12
2021-03-12 2021-03-10 0.160 83 +0 0.00% 13
2021-03-11 2021-03-09 0.165 83 +0 0.00% 14
2021-03-10 2021-03-08 0.150 83 +0 0.00% 12
2021-03-09 2021-03-05 0.145 83 +0 0.00% 12
2021-03-08 2021-03-04 0.145 83 +0 0.00% 12
2021-03-05 2021-03-03 0.132 83 +0 0.00% 11
2021-03-04 2021-03-02 0.141 83 +0 0.00% 12
2021-03-03 2021-03-01 0.127 83 +0 0.00% 11
2021-03-02 2021-02-26 0.130 83 +0 0.00% 11
2021-03-01 2021-02-25 0.123 83 +0 0.00% 10
2021-02-26 2021-02-24 0.128 83 +0 0.00% 11
2021-02-25 2021-02-23 0.134 83 +0 0.00% 11
2021-02-24 2021-02-22 0.140 83 +0 0.00% 12
2021-02-23 2021-02-19 0.140 83 +0 0.00% 12
2021-02-22 2021-02-18 0.140 83 +0 0.00% 12
2021-02-19 2021-02-17 0.150 83 +0 0.00% 12
2021-02-18 2021-02-16 0.145 83 +0 0.00% 12
2021-02-17 2021-02-11 0.145 83 +0 0.00% 12
2021-02-16 2021-02-09 0.155 83 +0 0.00% 13
2021-02-10 2021-02-08 0.140 83 +0 0.00% 12
2021-02-09 2021-02-05 0.135 83 +0 0.00% 11
2021-02-08 2021-02-04 0.116 83 +0 0.00% 10
2021-02-05 2021-02-03 0.093 83 +0 0.00% 8
2021-02-04 2021-02-02 0.096 83 +0 0.00% 8
2021-02-03 2021-02-01 0.096 83 +0 0.00% 8
2021-02-02 2021-01-29 0.110 83 +0 0.00% 9
2021-02-01 2021-01-28 0.110 83 +0 0.00% 9
2021-01-29 2021-01-27 0.108 83 +0 0.00% 9
2021-01-28 2021-01-26 0.120 83 +0 0.00% 10
2021-01-27 2021-01-25 0.128 83 +0 0.00% 11
2021-01-26 2021-01-22 0.130 83 +0 0.00% 11
2021-01-25 2021-01-21 0.133 83 +0 0.00% 11
2021-01-22 2021-01-20 0.151 83 +0 0.00% 13
2021-01-21 2021-01-19 0.153 83 +0 0.00% 13
2021-01-20 2021-01-18 0.155 83 +0 0.00% 13
2021-01-19 2021-01-15 0.150 83 +0 0.00% 12
2021-01-18 2021-01-14 0.152 83 +0 0.00% 13
2021-01-15 2021-01-13 0.110 83 +0 0.00% 9
2021-01-14 2021-01-12 0.128 83 +0 0.00% 11
2021-01-13 2021-01-11 0.114 83 +0 0.00% 9
2021-01-12 2021-01-08 0.114 83 +0 0.00% 9
2021-01-11 2021-01-07 0.131 83 +0 0.00% 11
2021-01-08 2021-01-06 0.135 83 +0 0.00% 11
2021-01-07 2021-01-05 0.144 83 +0 0.00% 12
2021-01-06 2021-01-04 0.160 83 +0 0.00% 13
2021-01-05 2020-12-31 0.179 83 +0 0.00% 15
2021-01-04 2020-12-29 0.137 83 +0 0.00% 11
2020-12-30 2020-12-28 0.149 83 +0 0.00% 12
2020-12-29 2020-12-24 0.168 83 +0 0.00% 14
2020-12-28 2020-12-22 0.170 83 +0 0.00% 14
2020-12-23 2020-12-21 0.171 83 +0 0.00% 14
2020-12-22 2020-12-18 0.175 83 +0 0.00% 15
2020-12-21 2020-12-17 0.180 83 +0 0.00% 15
2020-12-18 2020-12-16 0.188 83 +0 0.00% 16
2020-12-17 2020-12-15 0.188 83 +0 0.00% 16
2020-12-16 2020-12-14 0.212 83 +0 0.00% 18
2020-12-15 2020-12-11 0.210 83 +0 0.00% 17
2020-12-14 2020-12-10 0.230 83 +0 0.00% 19
2020-12-11 2020-12-09 0.216 83 +0 0.00% 18
2020-12-10 2020-12-08 0.159 83 +0 0.00% 13
2020-12-09 2020-12-07 0.120 83 +0 0.00% 10
2020-12-08 2020-12-04 0.126 83 +0 0.00% 10
2020-12-07 2020-12-03 0.134 83 +0 0.00% 11
2020-12-04 2020-12-02 0.114 83 +0 0.00% 9
2020-12-03 2020-12-01 0.085 83 +0 0.00% 7
2020-12-02 2020-11-30 0.086 83 +0 0.00% 7
2020-12-01 2020-11-27 0.082 83 +0 0.00% 7
2020-11-30 2020-11-26 0.085 83 +0 0.00% 7
2020-11-27 2020-11-25 0.094 83 +0 0.00% 8
2020-11-26 2020-11-24 0.093 83 +0 0.00% 8
2020-11-25 2020-11-23 0.083 83 +0 0.00% 7
2020-11-24 2020-11-20 0.083 83 +0 0.00% 7
2020-11-23 2020-11-19 0.081 83 +0 0.00% 7
2020-11-20 2020-11-18 0.080 83 +0 0.00% 7
2020-11-19 2020-11-17 0.085 83 +0 0.00% 7
2020-11-18 2020-11-16 0.086 83 +0 0.00% 7
2020-11-17 2020-11-13 0.083 83 +0 0.00% 7
2020-11-16 2020-11-12 0.085 83 +0 0.00% 7
2020-11-13 2020-11-11 0.084 83 +0 0.00% 7
2020-11-12 2020-11-10 0.082 83 +0 0.00% 7
2020-11-11 2020-11-09 0.082 83 +0 0.00% 7
2020-11-10 2020-11-06 0.081 83 +0 0.00% 7
2020-11-09 2020-11-05 0.083 83 +0 0.00% 7
2020-11-06 2020-11-04 0.085 83 +0 0.00% 7
2020-11-05 2020-11-03 0.085 83 +0 0.00% 7
2020-11-04 2020-11-02 0.085 83 +0 0.00% 7
2020-11-03 2020-10-30 0.088 83 +0 0.00% 7
2020-11-02 2020-10-29 0.088 83 +0 0.00% 7
2020-10-30 2020-10-28 0.090 83 +0 0.00% 7
2020-10-29 2020-10-27 0.090 83 +0 0.00% 7
2020-10-28 2020-10-23 0.175 83 +0 0.00% 15
2020-10-27 2020-10-22 0.182 83 +83 0.00% 15
2020-03-06 2020-03-04 0.191 0 -61
2019-10-09 2019-10-04 0.155 61 -53 0.00% 9
2018-10-29 2018-10-25 0.187 114 -3,414 0.00% 21
2018-10-15 2018-10-11 0.161 3,528 -17,074 0.00% 568
2018-09-12 2018-09-10 0.182 20,602 -10,243 0.01% 3,741
2018-09-04 2018-08-31 0.182 30,845 -13,659 0.01% 5,601
2018-04-25 2018-04-23 0.293 44,504 +37,675 0.02% 13,033
2018-04-19 2018-04-17 0.287 6,829 -6,830 0.00% 1,960
2018-03-08 2018-03-06 0.340 13,659 -10,243 0.00% 4,640
2018-03-07 2018-03-05 0.340 23,902 -17,074 0.01% 8,120
2018-01-15 2018-01-11 0.454 40,976 +6,830 0.01% 18,600
2018-01-09 2018-01-05 0.486 34,146 +34,146 0.01% 16,600
2017-12-15 2017-12-13 0.410 0 -252,797
2017-11-30 2017-11-28 0.460 252,797 +68,293 0.09% 116,232
2017-11-27 2017-11-23 0.480 184,504 -40,976 0.07% 88,615
2017-11-24 2017-11-22 0.463 225,480 +54,635 0.08% 104,333
2017-11-22 2017-11-20 0.504 170,845 -47,805 0.06% 86,057
2017-11-21 2017-11-17 0.492 218,650 +34,146 0.08% 107,576
2017-11-20 2017-11-16 0.501 184,504 -10,244 0.07% 92,397
2017-11-15 2017-11-13 0.530 194,748 +40,976 0.07% 103,230
2017-11-14 2017-11-10 0.553 153,772 -30,732 0.05% 85,113
2017-11-13 2017-11-09 0.553 184,504 +30,732 0.07% 102,123
2017-11-10 2017-11-08 0.571 153,772 +61,463 0.05% 87,815
2017-11-09 2017-11-07 0.580 92,309 -6,829 0.03% 53,526
2017-11-07 2017-11-03 0.551 99,138 -10,244 0.04% 54,583
2017-11-06 2017-11-02 0.553 109,382 +6,829 0.04% 60,543
2017-11-03 2017-11-01 0.571 102,553 -61,463 0.04% 58,565
2017-11-02 2017-10-31 0.551 164,016 -68,293 0.06% 90,303
2017-11-01 2017-10-30 0.551 232,309 +6,829 0.08% 127,903
2017-10-31 2017-10-27 0.603 225,480 -6,829 0.08% 136,029
2017-10-27 2017-10-25 0.630 232,309 +232,195 0.08% 146,272
2017-10-26 2017-10-24 0.512 114 -13,658 0.00% 58
2017-10-25 2017-10-23 0.510 13,772 -51,220 0.00% 7,018
2017-10-24 2017-10-20 0.512 64,992 -13,658 0.02% 33,308
2017-10-23 2017-10-19 0.483 78,650 +10,244 0.03% 38,005
2017-10-20 2017-10-18 0.469 68,406 +61,463 0.02% 32,053
2017-10-19 2017-10-17 0.501 6,943 -6,829 0.00% 3,477
2017-10-17 2017-10-13 0.480 13,772 -6,830 0.00% 6,614
2017-10-13 2017-10-11 0.483 20,602 +17,074 0.01% 9,955
2017-10-11 2017-10-09 0.512 3,528 -6,830 0.00% 1,808
2017-10-10 2017-10-06 0.530 10,358 -13,658 0.00% 5,490
2017-10-09 2017-10-04 0.489 24,016 -6,829 0.01% 11,746
2017-10-06 2017-10-03 0.504 30,845 +10,243 0.01% 15,537
2017-10-04 2017-09-29 0.527 20,602 -17,073 0.01% 10,860
2017-10-03 2017-09-28 0.495 37,675 -13,658 0.01% 18,646
2017-09-29 2017-09-27 0.515 51,333 -34,147 0.02% 26,458
2017-09-28 2017-09-26 0.524 85,480 -17,073 0.03% 44,810
2017-09-27 2017-09-25 0.466 102,553 -6,829 0.04% 47,753
2017-09-26 2017-09-22 0.457 109,382 -6,829 0.04% 49,972
2017-09-25 2017-09-21 0.486 116,211 +13,658 0.04% 56,495
2017-09-22 2017-09-20 0.501 102,553 +3,415 0.04% 51,357
2017-09-15 2017-09-13 0.524 99,138 -10,244 0.04% 51,970
2017-09-13 2017-09-11 0.527 109,382 -13,659 0.04% 57,660
2017-09-11 2017-09-07 0.524 123,041 -40,975 0.04% 64,500
2017-09-08 2017-09-06 0.586 164,016 +6,829 0.06% 96,067
2017-09-07 2017-09-05 0.624 157,187 +44,390 0.06% 98,051
2017-09-06 2017-09-04 0.665 112,797 +58,049 0.04% 74,986
2017-09-04 2017-08-31 0.729 54,748 +10,244 0.02% 39,923
2017-08-31 2017-08-29 0.717 44,504 +44,390 0.02% 31,932
2017-08-30 2017-08-28 0.864 114 -3,414 0.00% 98
2017-08-29 2017-08-25 0.820 3,528 -3,415 0.00% 2,893
2017-08-28 2017-08-24 0.879 6,943 -13,659 0.00% 6,100
2017-08-25 2017-08-22 0.879 20,602 +20,488 0.01% 18,100
2017-08-16 2017-08-14 0.996 114 -10,244 0.00% 114
2017-08-15 2017-08-11 0.908 10,358 -3,414 0.00% 9,404
2017-08-14 2017-08-10 0.908 13,772 -6,830 0.00% 12,503
2017-08-11 2017-08-09 1.025 20,602 -6,829 0.01% 21,117
2017-08-09 2017-08-07 1.054 27,431 +20,488 0.01% 28,920
2017-08-08 2017-08-04 1.084 6,943 +6,829 0.00% 7,523
2017-08-07 2017-08-03 1.069 114 -23,902 0.00% 122
2017-08-04 2017-08-02 1.054 24,016 +23,902 0.01% 25,320
2017-08-01 2017-07-28 0.996 114 -3,414 0.00% 114
2017-07-31 2017-07-27 1.054 3,528 -3,415 0.00% 3,720
2017-07-28 2017-07-26 0.981 6,943 +6,829 0.00% 6,812
2016-01-13 2016-01-11 1.072 114 -11,382 0.00% 122
2016-01-11 2016-01-07 1.107 11,496 -7,967 0.01% 12,726
2016-01-08 2016-01-06 1.230 19,463 -11,383 0.01% 23,939
2016-01-04 2015-12-29 1.248 30,846 -10,243 0.02% 38,483
2015-12-15 2015-12-11 1.160 41,089 -1,139 0.03% 47,652
2015-11-25 2015-11-23 1.289 42,228 -9,105 0.03% 54,414
2015-11-24 2015-11-20 1.289 51,333 -1,167 0.03% 66,146
2015-11-19 2015-11-17 1.357 52,500 -11,641 0.03% 71,258
2015-11-17 2015-11-13 1.357 64,141 +8,149 0.04% 87,058
2015-11-13 2015-11-11 1.374 55,992 -11,641 0.04% 76,960
2015-11-12 2015-11-10 1.357 67,633 +23,282 0.04% 91,798
2015-11-09 2015-11-05 1.701 44,351 -19,790 0.03% 75,437
2015-11-06 2015-11-04 1.649 64,141 -3,492 0.04% 105,792
2015-11-05 2015-11-03 1.701 67,633 +3,492 0.04% 115,038
2015-11-03 2015-10-30 1.821 64,141 +2,328 0.04% 116,812
2015-10-28 2015-10-26 1.804 61,813 +15,133 0.04% 111,511
2015-10-27 2015-10-23 1.873 46,680 -9,312 0.03% 87,419
2015-10-22 2015-10-19 1.907 55,992 -2,328 0.04% 106,782
2015-10-20 2015-10-16 2.010 58,320 -3,493 0.04% 117,233
2015-10-19 2015-10-15 2.113 61,813 +2,329 0.04% 130,627
2015-10-16 2015-10-14 2.319 59,484 +1,164 0.04% 137,969
2015-10-13 2015-10-09 1.890 58,320 +4,656 0.04% 110,219
2015-10-09 2015-10-07 1.993 53,664 -8,149 0.03% 106,952
2015-09-22 2015-09-18 1.924 61,813 +10,477 0.05% 118,945
2015-09-16 2015-09-14 1.838 51,336 -6,519 0.04% 94,374
2015-09-15 2015-09-11 1.976 57,855 -465 0.04% 114,310
2015-09-14 2015-09-10 1.907 58,320 +931 0.04% 111,221
2015-09-10 2015-09-08 2.045 57,389 +3,259 0.04% 117,334
2015-09-08 2015-09-04 1.993 54,130 -1,862 0.04% 107,881
2015-09-07 2015-09-02 1.976 55,992 -3,260 0.04% 110,630
2015-09-04 2015-09-01 1.993 59,252 +466 0.04% 118,089
2015-09-01 2015-08-28 2.148 58,786 +1,397 0.04% 126,250
2015-08-28 2015-08-26 1.941 57,389 +3,725 0.04% 111,418
2015-08-27 2015-08-25 2.079 53,664 +25,144 0.04% 111,562
2015-08-26 2015-08-24 1.890 28,520 -27,472 0.02% 53,900
2015-08-25 2015-08-21 2.045 55,992 +931 0.04% 114,478
2015-08-24 2015-08-20 2.045 55,061 +1,397 0.04% 112,574
2015-08-21 2015-08-19 2.062 53,664 +26,541 0.04% 110,640
2015-08-20 2015-08-18 2.027 27,123 +466 0.02% 54,988
2015-08-19 2015-08-17 2.062 26,657 -17,694 0.02% 54,959
2015-08-18 2015-08-14 2.130 44,351 +14,900 0.03% 94,487
2015-08-17 2015-08-13 2.148 29,451 +5,587 0.02% 63,250
2015-08-14 2015-08-12 2.165 23,864 -1,397 0.02% 51,661
2015-08-13 2015-08-11 2.268 25,261 +17,229 0.02% 57,289
2015-08-12 2015-08-10 2.251 8,032 +4,191 0.01% 18,078
2015-08-11 2015-08-07 2.234 3,841 +3,725 0.00% 8,579
2015-07-23 2015-07-21 2.663 116 -8,382 0.00% 309
2015-07-22 2015-07-20 2.732 8,498 +2,328 0.01% 23,215
2015-07-21 2015-07-17 3.024 6,170 -5,122 0.00% 18,657
2015-07-20 2015-07-16 2.938 11,292 +7,916 0.01% 33,175
2015-07-16 2015-07-14 3.058 3,376 +3,260 0.00% 10,325
2015-07-14 2015-07-10 2.921 116 -29,335 0.00% 339
2015-07-13 2015-07-09 2.886 29,451 +5,587 0.02% 85,007
2015-07-10 2015-07-08 2.062 23,864 -3,259 0.02% 49,201
2015-07-09 2015-07-07 2.491 27,123 +26,541 0.02% 67,570
2015-07-08 2015-07-06 3.007 582 -22,816 0.00% 1,750
2015-07-07 2015-07-03 3.952 23,398 -1,397 0.02% 92,460
2015-07-06 2015-07-02 4.244 24,795 +1,397 0.02% 105,222
2015-07-03 2015-06-30 4.295 23,398 -3,725 0.02% 100,500
2015-07-02 2015-06-29 4.467 27,123 +27,007 0.02% 121,160
2015-06-29 2015-06-25 4.897 116 -27,007 0.00% 568
2015-06-25 2015-06-23 4.467 27,123 +9,778 0.02% 121,160
2015-06-24 2015-06-22 4.381 17,345 +17,229 0.01% 75,991
2015-06-23 2015-06-19 4.227 116 -18,160 0.00% 490
2015-06-22 2015-06-18 4.261 18,276 +6,053 0.01% 77,872
2015-06-19 2015-06-17 4.467 12,223 +3,260 0.01% 54,601
2015-06-18 2015-06-16 4.261 8,963 -56,808 0.01% 38,190
2015-06-17 2015-06-15 4.381 65,771 -73,569 0.05% 288,152
2015-06-16 2015-06-12 4.072 139,340 -11,176 0.10% 567,377
2015-06-15 2015-06-11 3.883 150,516 +4,657 0.11% 584,438
2015-06-12 2015-06-10 3.917 145,859 +4,190 0.11% 571,367
2015-06-11 2015-06-09 4.003 141,669 +2,329 0.11% 567,124
2015-06-08 2015-06-04 4.055 139,340 -329,668 0.10% 564,983
2015-06-05 2015-06-03 4.553 469,008 -1,195,277 0.35% 2,135,371
2015-06-04 2015-06-02 4.897 1,664,285 -21,419 1.24% 8,149,290
2015-06-03 2015-06-01 4.467 1,685,704 +17,228 1.26% 7,530,120
2015-06-02 2015-05-29 4.261 1,668,476 +615,100 1.25% 7,109,170
2015-06-01 2015-05-28 4.209 1,053,376 +173,681 0.79% 4,434,011
2015-05-29 2015-05-27 4.141 879,695 +628,603 0.66% 3,642,473
2015-05-28 2015-05-26 4.106 251,092 +6,519 0.19% 1,031,046
2015-05-27 2015-05-22 4.553 244,573 -367,209 0.18% 1,113,529
2015-05-26 2015-05-21 4.381 611,782 -17,229 0.46% 2,680,304
2015-05-22 2015-05-20 4.381 629,011 +16,298 0.47% 2,755,787
2015-05-21 2015-05-19 4.467 612,713 +465 0.46% 2,737,018
2015-05-20 2015-05-18 4.639 612,248 +9,778 0.46% 2,840,131
2015-05-14 2015-05-12 4.158 602,470 -10,243 0.45% 2,504,944
2015-05-13 2015-05-11 4.227 612,713 -14,435 0.46% 2,589,640
2015-05-12 2015-05-08 4.244 627,148 +24,678 0.47% 2,661,425
2015-05-06 2015-05-04 4.811 602,470 -25,609 0.45% 2,898,282
2015-05-05 2015-04-30 4.639 628,079 +24,678 0.47% 2,913,569
2015-05-04 2015-04-29 4.982 603,401 +97,317 0.45% 3,006,431
2015-04-30 2015-04-28 5.068 506,084 -2,793 0.38% 2,565,027
2015-04-29 2015-04-27 4.639 508,877 +139,223 0.38% 2,360,608
2015-04-23 2015-04-21 3.883 369,654 -11,175 0.30% 1,435,328
2015-04-22 2015-04-20 3.608 380,829 -16,762 0.31% 1,374,031
2015-04-21 2015-04-17 3.694 397,591 +10,709 0.32% 1,468,663
2015-04-20 2015-04-16 3.831 386,882 -5,122 0.31% 1,482,281
2015-04-17 2015-04-15 4.038 392,004 -3,725 0.32% 1,582,725
2015-04-15 2015-04-13 4.123 395,729 +198,301 0.32% 1,631,760
2015-04-14 2015-04-10 3.934 197,428 +9,313 0.16% 776,768
2015-04-13 2015-04-09 3.986 188,115 +3,725 0.15% 749,823
2015-04-10 2015-04-08 4.072 184,390 -8,847 0.15% 750,815
2015-04-09 2015-04-02 4.227 193,237 +169,024 0.16% 816,719
2015-04-02 2015-03-31 4.227 24,213 +2,328 0.02% 102,337
2015-04-01 2015-03-30 4.261 21,885 +21,885 0.02% 93,249
2015-03-30 2015-03-26 4.725 0 -10,244
2015-03-27 2015-03-25 4.381 10,244 -2,328 0.01% 44,880
2015-03-26 2015-03-24 4.158 12,572 -5,122 0.01% 52,272
2015-03-25 2015-03-23 3.969 17,694 -11,175 0.01% 70,224
2015-03-24 2015-03-20 4.123 28,869 +6,519 0.02% 119,039
2015-03-23 2015-03-19 4.106 22,350 -6,985 0.02% 91,775
2015-03-12 2015-03-10 4.278 29,335 +2,794 0.02% 125,497
2015-03-11 2015-03-09 4.381 26,541 +5,122 0.02% 116,280
2015-03-10 2015-03-06 4.192 21,419 +16,297 0.02% 89,792
2015-03-09 2015-03-05 3.986 5,122 +2,328 0.00% 20,416
2015-03-05 2015-03-03 4.141 2,794 +1,397 0.00% 11,569
2015-03-04 2015-03-02 4.227 1,397 -3,725 0.00% 5,904
2015-03-02 2015-02-26 4.261 5,122 -11,641 0.00% 21,824
2015-02-26 2015-02-24 4.244 16,763 +2,794 0.01% 71,137
2015-02-24 2015-02-18 4.295 13,969 -2,328 0.01% 60,000
2015-02-23 2015-02-16 4.295 16,297 +16,297 0.01% 69,999
2015-02-16 2015-02-12 4.244 0 -3,725
2015-02-13 2015-02-11 4.244 3,725 -1,397 0.00% 15,808
2015-02-12 2015-02-10 4.278 5,122 -4,656 0.00% 21,912
2015-02-11 2015-02-09 4.278 9,778 -2,328 0.01% 41,831
2015-02-09 2015-02-05 4.261 12,106 +2,328 0.01% 51,582
2015-02-03 2015-01-30 4.278 9,778 +2,794 0.01% 41,831
2015-02-02 2015-01-29 4.278 6,984 +465 0.01% 29,878
2015-01-30 2015-01-28 4.467 6,519 +5,588 0.01% 29,121
2015-01-22 2015-01-20 4.811 931 +931 0.00% 4,479
2014-12-30 2014-12-24 4.982 0 -2,328
2014-12-09 2014-12-05 5.240 2,328 -931 0.00% 12,199
2014-12-08 2014-12-04 5.326 3,259 -5,588 0.00% 17,358
2014-12-05 2014-12-03 5.412 8,847 -1,397 0.01% 47,880
2014-12-03 2014-12-01 5.326 10,244 -466 0.01% 54,561
2014-12-01 2014-11-27 5.498 10,710 -931 0.01% 58,883
2014-11-27 2014-11-25 5.412 11,641 +4,657 0.01% 63,001
2014-11-26 2014-11-24 5.670 6,984 +1,396 0.01% 39,597
2014-11-20 2014-11-18 5.584 5,588 +1,863 0.01% 31,202
2014-11-19 2014-11-17 5.584 3,725 +931 0.00% 20,800
2014-11-18 2014-11-14 5.842 2,794 +931 0.00% 16,321
2014-11-14 2014-11-12 5.927 1,863 +932 0.00% 11,043
2014-11-12 2014-11-10 5.927 931 -8,847 0.00% 5,518
2014-11-11 2014-11-07 6.185 9,778 +1,397 0.01% 60,478
2014-11-10 2014-11-06 6.701 8,381 -466 0.01% 56,157
2014-10-31 2014-10-29 5.927 8,847 -931 0.01% 52,440
2014-10-24 2014-10-22 5.756 9,778 -466 0.01% 56,278
2014-10-21 2014-10-17 6.013 10,244 +5,588 0.01% 61,601
2014-10-17 2014-10-15 6.099 4,656 +1,862 0.00% 28,398
2014-10-16 2014-10-14 5.842 2,794 +2,794 0.00% 16,321
2014-10-15 2014-10-13 5.670 0 -13,038
2014-10-14 2014-10-10 5.756 13,038 +3,725 0.01% 75,042
2014-10-13 2014-10-09 6.529 9,313 +1,863 0.01% 60,802
2014-10-10 2014-10-08 6.872 7,450 +6,984 0.01% 51,199
2014-10-09 2014-10-07 6.185 466 -4,656 0.00% 2,882
2014-10-07 2014-10-03 6.271 5,122 -5,588 0.00% 32,120
2014-10-06 2014-09-30 5.927 10,710 +6,985 0.01% 63,483
2014-10-03 2014-09-29 6.099 3,725 -1,863 0.00% 22,720
2014-09-30 2014-09-26 6.615 5,588 +5,588 0.01% 36,963
2014-09-29 2014-09-25 6.958 0 -4,191
2014-09-26 2014-09-24 6.615 4,191 -9,778 0.00% 27,722
2014-09-25 2014-09-23 6.529 13,969 +3,725 0.02% 91,200
2014-09-24 2014-09-22 5.670 10,244 +466 0.01% 58,081
2014-09-23 2014-09-19 5.412 9,778 +3,259 0.01% 52,919
2014-09-22 2014-09-18 5.670 6,519 -4,656 0.01% 36,961
2014-09-19 2014-09-17 5.240 11,175 -2,794 0.01% 58,559
2014-09-15 2014-09-11 5.498 13,969 +931 0.02% 76,800
2014-09-12 2014-09-10 5.412 13,038 +1,397 0.01% 70,562
2014-09-11 2014-09-08 5.412 11,641 +6,519 0.01% 63,001
2014-09-10 2014-09-05 5.584 5,122 -6,984 0.01% 28,600
2014-09-08 2014-09-04 5.756 12,106 -3,260 0.01% 69,678
2014-09-05 2014-09-03 5.412 15,366 +3,725 0.02% 83,161
2014-08-26 2014-08-22 5.154 11,641 -931 0.01% 60,001
2014-08-25 2014-08-21 5.068 12,572 -466 0.02% 63,720
2014-08-05 2014-08-01 5.326 13,038 +3,260 0.02% 69,442
2014-08-04 2014-07-31 4.639 9,778 +931 0.01% 45,359
2014-08-01 2014-07-30 4.639 8,847 -466 0.01% 41,040
2014-07-31 2014-07-29 4.278 9,313 +932 0.01% 39,842
2014-07-02 2014-06-27 4.982 8,381 -466 0.01% 41,758
2014-06-30 2014-06-26 4.897 8,847 -931 0.01% 43,320
2014-05-26 2014-05-22 5.068 9,778 -2,794 0.01% 49,559
2014-05-22 2014-05-20 5.412 12,572 +3,725 0.02% 68,040
2014-05-20 2014-05-16 5.240 8,847 +1,863 0.01% 46,360
2014-05-19 2014-05-15 5.412 6,984 -3,726 0.01% 37,797
2014-05-16 2014-05-14 5.498 10,710 +10,244 0.01% 58,883
2014-05-15 2014-05-13 5.584 466 +466 0.00% 2,602
2014-05-14 2014-05-12 5.154 0 -1,397
2014-05-13 2014-05-09 4.982 1,397 +1,397 0.00% 6,961
2014-05-08 2014-05-05 5.326 0 -1,397
2014-05-07 2014-05-02 5.326 1,397 -931 0.00% 7,441
2014-05-05 2014-04-30 4.639 2,328 -466 0.00% 10,799
2014-04-29 2014-04-25 6.099 2,794 -465 0.00% 17,041
2014-04-25 2014-04-23 6.271 3,259 -2,329 0.00% 20,437
2014-04-24 2014-04-22 6.013 5,588 -6,984 0.01% 33,603
2014-04-23 2014-04-17 5.927 12,572 -466 0.02% 74,520
2014-04-22 2014-04-16 5.842 13,038 +9,313 0.02% 76,162
2014-04-16 2014-04-14 5.842 3,725 -5,122 0.00% 21,760
2014-04-15 2014-04-11 5.842 8,847 -466 0.01% 51,680
2014-04-10 2014-04-08 5.240 9,313 -6,053 0.01% 48,802
2014-04-09 2014-04-07 5.240 15,366 +3,725 0.02% 80,521
2014-04-08 2014-04-04 5.927 11,641 -465 0.01% 69,001
2014-04-07 2014-04-03 5.412 12,106 -466 0.02% 65,518
2014-03-26 2014-03-24 5.154 12,572 +3,259 0.02% 64,800
2014-03-25 2014-03-21 5.240 9,313 -2,793 0.01% 48,802
2014-03-21 2014-03-19 4.982 12,106 +4,656 0.02% 60,318
2014-03-20 2014-03-18 5.326 7,450 +3,725 0.01% 39,679
2014-03-19 2014-03-17 4.381 3,725 +3,259 0.00% 16,320
2014-03-18 2014-03-14 4.038 466 +466 0.00% 1,881
2014-03-06 2014-03-04 4.295 0 -12,572
2014-03-05 2014-03-03 4.295 12,572 +931 0.02% 54,000
2014-03-04 2014-02-28 3.934 11,641 +5,588 0.02% 45,801
2014-02-27 2014-02-25 4.192 6,053 +6,053 0.01% 25,375
2013-10-21 2013-10-17 2.165 0 -4,191
2013-07-04 2013-07-02 2.457 4,191 +4,191 0.01% 10,297
2013-07-02 2013-06-27 2.371 0 -466
2013-06-28 2013-06-26 2.680 466 -465 0.00% 1,249
2013-06-21 2013-06-19 3.024 931 -466 0.00% 2,815
2013-06-20 2013-06-18 2.972 1,397 -10,244 0.00% 4,152
2013-06-19 2013-06-17 3.144 11,641 -2,328 0.02% 36,601
2013-06-18 2013-06-14 3.041 13,969 +8,847 0.02% 42,480
2013-06-14 2013-06-11 2.749 5,122 +4,191 0.01% 14,080
2013-06-06 2013-06-04 3.350 931 +931 0.00% 3,119
2013-06-05 2013-06-03 3.419 0 -5,122
2013-06-04 2013-05-31 3.436 5,122 +5,122 0.01% 17,600
2013-06-03 2013-05-30 3.556 0 -9,313
2013-05-30 2013-05-28 3.608 9,313 -931 0.02% 33,601
2013-05-27 2013-05-23 3.625 10,244 -466 0.02% 37,136
2013-05-23 2013-05-21 3.608 10,710 +1,397 0.02% 38,642
2013-05-22 2013-05-20 3.608 9,313 -1,862 0.02% 33,601
2013-05-21 2013-05-16 3.522 11,175 +10,709 0.02% 39,359
2013-05-20 2013-05-15 3.574 466 -4,656 0.00% 1,665
2013-05-16 2013-05-14 3.539 5,122 +5,122 0.01% 18,128
2013-05-10 2013-05-08 3.608 0 -3,725
2013-05-09 2013-05-07 3.556 3,725 +3,725 0.01% 13,248
2013-04-25 2013-04-23 3.660 0 -466
2013-04-24 2013-04-22 3.556 466 +466 0.00% 1,657
2013-04-22 2013-04-18 3.230 0 -1,397
2013-04-19 2013-04-17 3.264 1,397 +1,397 0.00% 4,560
2013-04-10 2013-04-08 3.161 0 -2,794
2013-04-09 2013-04-05 3.367 2,794 -3,259 0.00% 9,409
2013-04-08 2013-04-03 3.350 6,053 -2,328 0.01% 20,279
2013-04-05 2013-04-02 3.505 8,381 -2,329 0.01% 29,375
2013-03-22 2013-03-20 3.488 10,710 -5,587 0.02% 37,354
2013-03-21 2013-03-19 3.539 16,297 +9,778 0.03% 57,680
2013-03-20 2013-03-18 3.625 6,519 -7,916 0.01% 23,633
2013-03-19 2013-03-15 3.694 14,435 +11,641 0.02% 53,322
2013-03-18 2013-03-14 3.711 2,794 +466 0.00% 10,369
2013-03-05 2013-03-01 4.020 2,328 -7,916 0.00% 9,359
2013-03-04 2013-02-28 3.728 10,244 +6,053 0.02% 38,192
2013-02-28 2013-02-26 3.969 4,191 -4,656 0.01% 16,633
2013-02-27 2013-02-25 3.986 8,847 +466 0.02% 35,264
2013-02-25 2013-02-21 3.934 8,381 -2,794 0.01% 32,975
2013-02-22 2013-02-20 3.849 11,175 -3,725 0.02% 43,007
2013-02-21 2013-02-19 4.639 14,900 -1,397 0.03% 69,119
2013-02-20 2013-02-18 3.642 16,297 +931 0.03% 59,360
2013-02-19 2013-02-15 3.745 15,366 +466 0.03% 57,553
2013-02-18 2013-02-14 3.900 14,900 -2,328 0.03% 58,111
2013-02-08 2013-02-06 3.574 17,228 -466 0.03% 61,567
2013-02-07 2013-02-05 3.745 17,694 +11,175 0.03% 66,272
2013-02-05 2013-02-01 4.123 6,519 +1,863 0.01% 26,881
2013-01-30 2013-01-28 3.780 4,656 -466 0.01% 17,599
2013-01-21 2013-01-17 3.780 5,122 +5,122 0.01% 19,360
2012-10-22 2012-10-18 2.680 0 -2,328
2012-10-18 2012-10-16 2.715 2,328 +2,328 0.00% 6,320
2011-01-12 2011-01-10 6.295 0 -1,957
2011-01-07 2011-01-05 6.376 1,957 -490 0.01% 12,479
2011-01-05 2011-01-03 6.213 2,447 -4,403 0.01% 15,203
2010-12-30 2010-12-28 6.458 6,850 -1,468 0.02% 44,238
2010-12-29 2010-12-24 6.295 8,318 -1,468 0.02% 52,359
2010-12-15 2010-12-13 5.886 9,786 +489 0.03% 57,599
2010-12-10 2010-12-08 6.049 9,297 +3,425 0.03% 56,241
2010-12-09 2010-12-07 6.131 5,872 +5,383 0.02% 36,002
2010-12-03 2010-12-01 6.376 489 +489 0.00% 3,118
2010-12-02 2010-11-30 6.458 0 -6,361
2010-12-01 2010-11-29 6.540 6,361 -979 0.02% 41,600
2010-11-29 2010-11-25 6.703 7,340 +2,447 0.02% 49,203
2010-11-25 2010-11-23 6.949 4,893 +489 0.01% 33,999
2010-11-23 2010-11-19 7.112 4,404 +4,404 0.01% 31,322
2010-10-18 2010-10-14 8.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top