History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 45,666 +0 0.01% 22,605
2025-10-13 2025-10-09 0.520 45,666 +0 0.01% 23,746
2025-10-10 2025-10-08 0.550 45,666 +0 0.01% 25,116
2025-10-09 2025-10-06 0.580 45,666 +0 0.01% 26,486
2025-10-08 2025-10-03 0.550 45,666 +0 0.01% 25,116
2025-10-06 2025-10-02 0.520 45,666 +0 0.01% 23,746
2025-10-03 2025-09-30 0.430 45,666 +0 0.01% 19,636
2025-10-02 2025-09-29 0.435 45,666 +0 0.01% 19,865
2025-09-30 2025-09-26 0.430 45,666 +0 0.01% 19,636
2025-09-29 2025-09-25 0.435 45,666 +0 0.01% 19,865
2025-09-26 2025-09-24 0.430 45,666 +0 0.01% 19,636
2025-09-25 2025-09-23 0.445 45,666 +0 0.01% 20,321
2025-09-24 2025-09-22 0.430 45,666 +0 0.01% 19,636
2025-09-23 2025-09-19 0.425 45,666 +0 0.01% 19,408
2025-09-22 2025-09-18 0.425 45,666 +0 0.01% 19,408
2025-09-19 2025-09-17 0.435 45,666 +0 0.01% 19,865
2025-09-18 2025-09-16 0.440 45,666 +0 0.01% 20,093
2025-09-17 2025-09-15 0.420 45,666 +0 0.01% 19,180
2025-09-16 2025-09-12 0.400 45,666 +0 0.01% 18,266
2025-09-15 2025-09-11 0.385 45,666 +0 0.01% 17,581
2025-09-12 2025-09-10 0.385 45,666 +0 0.01% 17,581
2025-09-11 2025-09-09 0.385 45,666 +0 0.01% 17,581
2025-09-10 2025-09-08 0.405 45,666 +0 0.01% 18,495
2025-09-09 2025-09-05 0.395 45,666 +0 0.01% 18,038
2025-09-08 2025-09-04 0.405 45,666 +0 0.01% 18,495
2025-09-05 2025-09-03 0.410 45,666 +0 0.01% 18,723
2025-09-04 2025-09-02 0.430 45,666 +0 0.01% 19,636
2025-09-03 2025-09-01 0.430 45,666 +0 0.01% 19,636
2025-09-02 2025-08-29 0.425 45,666 +0 0.01% 19,408
2025-09-01 2025-08-28 0.430 45,666 +0 0.01% 19,636
2025-08-29 2025-08-27 0.440 45,666 +0 0.01% 20,093
2025-08-28 2025-08-26 0.455 45,666 +0 0.01% 20,778
2025-08-27 2025-08-25 0.445 45,666 +0 0.01% 20,321
2025-08-26 2025-08-22 0.445 45,666 +0 0.01% 20,321
2025-08-25 2025-08-21 0.430 45,666 +0 0.01% 19,636
2025-08-22 2025-08-20 0.440 45,666 +0 0.01% 20,093
2025-08-21 2025-08-19 0.455 45,666 +0 0.01% 20,778
2025-08-20 2025-08-18 0.450 45,666 +0 0.01% 20,550
2025-08-19 2025-08-15 0.455 45,666 +0 0.01% 20,778
2025-08-18 2025-08-14 0.510 45,666 +0 0.01% 23,290
2025-08-15 2025-08-13 0.510 45,666 +0 0.01% 23,290
2025-08-14 2025-08-12 0.480 45,666 +0 0.01% 21,920
2025-08-13 2025-08-11 0.485 45,666 +0 0.01% 22,148
2025-08-12 2025-08-08 0.470 45,666 +0 0.01% 21,463
2025-08-11 2025-08-07 0.480 45,666 +0 0.01% 21,920
2025-08-08 2025-08-06 0.485 45,666 +0 0.01% 22,148
2025-08-07 2025-08-05 0.485 45,666 +0 0.01% 22,148
2025-08-06 2025-08-04 0.520 45,666 +0 0.01% 23,746
2025-08-05 2025-08-01 0.495 45,666 +0 0.01% 22,605
2025-08-04 2025-07-31 0.490 45,666 +0 0.01% 22,376
2025-08-01 2025-07-30 0.500 45,666 +0 0.01% 22,833
2025-07-31 2025-07-29 0.495 45,666 +0 0.01% 22,605
2025-07-30 2025-07-28 0.490 45,666 +0 0.01% 22,376
2025-07-29 2025-07-25 0.520 45,666 +0 0.01% 23,746
2025-07-28 2025-07-24 0.530 45,666 +0 0.01% 24,203
2025-07-25 2025-07-23 0.500 45,666 +0 0.01% 22,833
2025-07-24 2025-07-22 0.530 45,666 +0 0.01% 24,203
2025-07-23 2025-07-21 0.560 45,666 +0 0.01% 25,573
2025-07-22 2025-07-18 0.540 45,666 +0 0.01% 24,660
2025-07-21 2025-07-17 0.530 45,666 +0 0.01% 24,203
2025-07-18 2025-07-16 0.455 45,666 +0 0.01% 20,778
2025-07-17 2025-07-15 0.445 45,666 +0 0.01% 20,321
2025-07-16 2025-07-14 0.435 45,666 +0 0.01% 19,865
2025-07-15 2025-07-11 0.395 45,666 +0 0.01% 18,038
2025-07-14 2025-07-10 0.360 45,666 +0 0.01% 16,440
2025-07-11 2025-07-09 0.350 45,666 +0 0.01% 15,983
2025-07-10 2025-07-08 0.365 45,666 +0 0.01% 16,668
2025-07-09 2025-07-07 0.375 45,666 +0 0.01% 17,125
2025-07-08 2025-07-04 0.375 45,666 +0 0.01% 17,125
2025-07-07 2025-07-03 0.435 45,666 +0 0.01% 19,865
2025-07-04 2025-07-02 0.249 45,666 +0 0.01% 11,371
2025-07-03 2025-06-30 0.180 45,666 +0 0.01% 8,220
2025-07-02 2025-06-27 0.149 45,666 +0 0.01% 6,804
2025-06-30 2025-06-26 0.135 45,666 +0 0.01% 6,165
2025-06-27 2025-06-25 0.150 45,666 +0 0.01% 6,850
2025-06-26 2025-06-24 0.149 45,666 +0 0.01% 6,804
2025-06-25 2025-06-23 0.129 45,666 +0 0.01% 5,891
2025-06-24 2025-06-20 0.126 45,666 +0 0.01% 5,754
2025-06-23 2025-06-19 0.126 45,666 +0 0.01% 5,754
2025-06-20 2025-06-18 0.139 45,666 +0 0.01% 6,348
2025-06-19 2025-06-17 0.139 45,666 +0 0.01% 6,348
2025-06-18 2025-06-16 0.145 45,666 +0 0.01% 6,622
2025-06-17 2025-06-13 0.132 45,666 +0 0.01% 6,028
2025-06-16 2025-06-12 0.140 45,666 +0 0.01% 6,393
2025-06-13 2025-06-11 0.130 45,666 +0 0.01% 5,937
2025-06-12 2025-06-10 0.118 45,666 +0 0.01% 5,389
2025-06-11 2025-06-09 0.118 45,666 +0 0.01% 5,389
2025-06-10 2025-06-06 0.110 45,666 +0 0.01% 5,023
2025-06-09 2025-06-05 0.110 45,666 +0 0.01% 5,023
2025-06-06 2025-06-04 0.122 45,666 +0 0.01% 5,571
2025-06-05 2025-06-03 0.110 45,666 +0 0.01% 5,023
2025-06-04 2025-06-02 0.111 45,666 +0 0.01% 5,069
2025-06-03 2025-05-30 0.094 45,666 +0 0.01% 4,293
2025-06-02 2025-05-29 0.105 45,666 +0 0.01% 4,795
2025-05-30 2025-05-28 0.100 45,666 +0 0.01% 4,567
2025-05-29 2025-05-27 0.100 45,666 +0 0.01% 4,567
2025-05-28 2025-05-26 0.113 45,666 +0 0.01% 5,160
2025-05-27 2025-05-23 0.114 45,666 +0 0.01% 5,206
2025-05-26 2025-05-22 0.099 45,666 +0 0.01% 4,521
2025-05-23 2025-05-21 0.108 45,666 +0 0.01% 4,932
2025-05-22 2025-05-20 0.075 45,666 +0 0.01% 3,425
2025-05-21 2025-05-19 0.075 45,666 +0 0.01% 3,425
2025-05-20 2025-05-16 0.089 45,666 +0 0.01% 4,064
2025-05-19 2025-05-15 0.080 45,666 +0 0.01% 3,653
2025-05-16 2025-05-14 0.087 45,666 +0 0.01% 3,973
2025-05-15 2025-05-13 0.087 45,666 +0 0.01% 3,973
2025-05-14 2025-05-12 0.087 45,666 +0 0.01% 3,973
2025-05-13 2025-05-09 0.064 45,666 +0 0.01% 2,923
2025-05-12 2025-05-08 0.064 45,666 +0 0.01% 2,923
2025-05-09 2025-05-07 0.070 45,666 +0 0.01% 3,197
2025-05-08 2025-05-06 0.070 45,666 +0 0.01% 3,197
2025-05-07 2025-05-02 0.058 45,666 +0 0.01% 2,649
2025-05-06 2025-04-30 0.032 45,666 +0 0.01% 1,461
2025-05-02 2025-04-29 0.032 45,666 +0 0.01% 1,461
2025-04-30 2025-04-28 0.038 45,666 +0 0.01% 1,735
2025-04-29 2025-04-25 0.038 45,666 +0 0.01% 1,735
2025-04-28 2025-04-24 0.038 45,666 +0 0.01% 1,735
2025-04-25 2025-04-23 0.045 45,666 +0 0.01% 2,055
2025-04-24 2025-04-22 0.045 45,666 +0 0.01% 2,055
2025-04-23 2025-04-17 0.045 45,666 +0 0.01% 2,055
2025-04-22 2025-04-16 0.045 45,666 +0 0.01% 2,055
2025-04-17 2025-04-15 0.045 45,666 +0 0.01% 2,055
2025-04-16 2025-04-14 0.045 45,666 +0 0.01% 2,055
2025-04-15 2025-04-11 0.045 45,666 +0 0.01% 2,055
2025-04-14 2025-04-10 0.045 45,666 +0 0.01% 2,055
2025-04-11 2025-04-09 0.045 45,666 +0 0.01% 2,055
2025-04-10 2025-04-08 0.045 45,666 +0 0.01% 2,055
2025-04-09 2025-04-07 0.045 45,666 +0 0.01% 2,055
2025-04-08 2025-04-03 0.045 45,666 +0 0.01% 2,055
2025-04-07 2025-04-02 0.045 45,666 +0 0.01% 2,055
2025-04-03 2025-04-01 0.045 45,666 +0 0.01% 2,055
2025-04-02 2025-03-31 0.045 45,666 +0 0.01% 2,055
2025-04-01 2025-03-28 0.045 45,666 +0 0.01% 2,055
2025-03-31 2025-03-27 0.045 45,666 +0 0.01% 2,055
2025-03-28 2025-03-26 0.045 45,666 +0 0.01% 2,055
2025-03-27 2025-03-25 0.045 45,666 +0 0.01% 2,055
2025-03-26 2025-03-24 0.045 45,666 +0 0.01% 2,055
2025-03-25 2025-03-21 0.045 45,666 +0 0.01% 2,055
2025-03-24 2025-03-20 0.045 45,666 +0 0.01% 2,055
2025-03-21 2025-03-19 0.045 45,666 +0 0.01% 2,055
2025-03-20 2025-03-18 0.045 45,666 +0 0.01% 2,055
2025-03-19 2025-03-17 0.046 45,666 +0 0.01% 2,101
2025-03-18 2025-03-14 0.046 45,666 +0 0.01% 2,101
2025-03-17 2025-03-13 0.045 45,666 +0 0.01% 2,055
2025-03-14 2025-03-12 0.045 45,666 +0 0.01% 2,055
2025-03-13 2025-03-11 0.045 45,666 +0 0.01% 2,055
2025-03-12 2025-03-10 0.045 45,666 +0 0.01% 2,055
2025-03-11 2025-03-07 0.045 45,666 +0 0.01% 2,055
2025-03-10 2025-03-06 0.049 45,666 +0 0.01% 2,238
2025-03-07 2025-03-05 0.049 45,666 +0 0.01% 2,238
2025-03-06 2025-03-04 0.049 45,666 +0 0.01% 2,238
2025-03-05 2025-03-03 0.049 45,666 +0 0.01% 2,238
2025-03-04 2025-02-28 0.049 45,666 +0 0.01% 2,238
2025-03-03 2025-02-27 0.049 45,666 +0 0.01% 2,238
2025-02-28 2025-02-26 0.049 45,666 +0 0.01% 2,238
2025-02-27 2025-02-25 0.052 45,666 +0 0.01% 2,375
2025-02-26 2025-02-24 0.052 45,666 +0 0.01% 2,375
2025-02-25 2025-02-21 0.064 45,666 +0 0.01% 2,923
2025-02-24 2025-02-20 0.064 45,666 +0 0.01% 2,923
2025-02-21 2025-02-19 0.064 45,666 +0 0.01% 2,923
2025-02-20 2025-02-18 0.064 45,666 +0 0.01% 2,923
2025-02-19 2025-02-17 0.064 45,666 +0 0.01% 2,923
2025-02-18 2025-02-14 0.064 45,666 +0 0.01% 2,923
2025-02-17 2025-02-13 0.064 45,666 +0 0.01% 2,923
2025-02-14 2025-02-12 0.064 45,666 +0 0.01% 2,923
2025-02-13 2025-02-11 0.064 45,666 +0 0.01% 2,923
2025-02-12 2025-02-10 0.064 45,666 +0 0.01% 2,923
2025-02-11 2025-02-07 0.064 45,666 +0 0.01% 2,923
2025-02-10 2025-02-06 0.064 45,666 +0 0.01% 2,923
2025-02-07 2025-02-05 0.064 45,666 +0 0.01% 2,923
2025-02-06 2025-02-04 0.064 45,666 +0 0.01% 2,923
2025-02-05 2025-02-03 0.064 45,666 +0 0.01% 2,923
2025-02-04 2025-01-28 0.064 45,666 +0 0.01% 2,923
2025-02-03 2025-01-24 0.064 45,666 +0 0.01% 2,923
2025-01-27 2025-01-23 0.064 45,666 +0 0.01% 2,923
2025-01-24 2025-01-22 0.064 45,666 +0 0.01% 2,923
2025-01-23 2025-01-21 0.070 45,666 +0 0.01% 3,197
2025-01-22 2025-01-20 0.070 45,666 +0 0.01% 3,197
2025-01-21 2025-01-17 0.070 45,666 +0 0.01% 3,197
2025-01-20 2025-01-16 0.070 45,666 +0 0.01% 3,197
2025-01-17 2025-01-15 0.070 45,666 +0 0.01% 3,197
2025-01-16 2025-01-14 0.070 45,666 +0 0.01% 3,197
2025-01-15 2025-01-13 0.070 45,666 +0 0.01% 3,197
2025-01-14 2025-01-10 0.070 45,666 +0 0.01% 3,197
2025-01-13 2025-01-09 0.070 45,666 +0 0.01% 3,197
2025-01-10 2025-01-08 0.080 45,666 +0 0.01% 3,653
2025-01-09 2025-01-07 0.080 45,666 +0 0.01% 3,653
2025-01-08 2025-01-06 0.080 45,666 +0 0.01% 3,653
2025-01-07 2025-01-03 0.080 45,666 +0 0.01% 3,653
2025-01-06 2025-01-02 0.080 45,666 +0 0.01% 3,653
2025-01-03 2024-12-31 0.080 45,666 +0 0.01% 3,653
2025-01-02 2024-12-27 0.080 45,666 +0 0.01% 3,653
2024-12-30 2024-12-24 0.080 45,666 +0 0.01% 3,653
2024-12-27 2024-12-20 0.080 45,666 +0 0.01% 3,653
2024-12-23 2024-12-19 0.080 45,666 +0 0.01% 3,653
2024-12-20 2024-12-18 0.080 45,666 +0 0.01% 3,653
2024-12-19 2024-12-17 0.060 45,666 +0 0.01% 2,740
2024-12-18 2024-12-16 0.068 45,666 +0 0.01% 3,105
2024-12-17 2024-12-13 0.068 45,666 +0 0.01% 3,105
2024-12-16 2024-12-12 0.068 45,666 +0 0.01% 3,105
2024-12-13 2024-12-11 0.068 45,666 +0 0.01% 3,105
2024-12-12 2024-12-10 0.068 45,666 +0 0.01% 3,105
2024-12-11 2024-12-09 0.068 45,666 +0 0.01% 3,105
2024-12-10 2024-12-06 0.068 45,666 +0 0.01% 3,105
2024-12-09 2024-12-05 0.060 45,666 +0 0.01% 2,740
2024-12-06 2024-12-04 0.060 45,666 +0 0.01% 2,740
2024-12-05 2024-12-03 0.060 45,666 +0 0.01% 2,740
2024-12-04 2024-12-02 0.060 45,666 +0 0.01% 2,740
2024-12-03 2024-11-29 0.060 45,666 +0 0.01% 2,740
2024-12-02 2024-11-28 0.060 45,666 +0 0.01% 2,740
2024-11-29 2024-11-27 0.060 45,666 +0 0.01% 2,740
2024-11-28 2024-11-26 0.060 45,666 +0 0.01% 2,740
2024-11-27 2024-11-25 0.061 45,666 +0 0.01% 2,786
2024-11-26 2024-11-22 0.061 45,666 +0 0.01% 2,786
2024-11-25 2024-11-21 0.061 45,666 +0 0.01% 2,786
2024-11-22 2024-11-20 0.061 45,666 +0 0.01% 2,786
2024-11-21 2024-11-19 0.061 45,666 +0 0.01% 2,786
2024-11-20 2024-11-18 0.061 45,666 +0 0.01% 2,786
2024-11-19 2024-11-15 0.060 45,666 +0 0.01% 2,740
2024-11-18 2024-11-14 0.060 45,666 +0 0.01% 2,740
2024-11-15 2024-11-13 0.060 45,666 +0 0.01% 2,740
2024-11-14 2024-11-12 0.060 45,666 +0 0.01% 2,740
2024-11-13 2024-11-11 0.061 45,666 +0 0.01% 2,786
2024-11-12 2024-11-08 0.061 45,666 +0 0.01% 2,786
2024-11-11 2024-11-07 0.061 45,666 +0 0.01% 2,786
2024-11-08 2024-11-06 0.061 45,666 +0 0.01% 2,786
2024-11-07 2024-11-05 0.061 45,666 +0 0.01% 2,786
2024-11-06 2024-11-04 0.061 45,666 +0 0.01% 2,786
2024-11-05 2024-11-01 0.061 45,666 +0 0.01% 2,786
2024-11-04 2024-10-31 0.061 45,666 +0 0.01% 2,786
2024-11-01 2024-10-30 0.061 45,666 +0 0.01% 2,786
2024-10-31 2024-10-29 0.061 45,666 +0 0.01% 2,786
2024-10-30 2024-10-28 0.060 45,666 +0 0.01% 2,740
2024-10-29 2024-10-25 0.060 45,666 +0 0.01% 2,740
2024-10-28 2024-10-24 0.060 45,666 +0 0.01% 2,740
2024-10-25 2024-10-23 0.060 45,666 +0 0.01% 2,740
2024-10-24 2024-10-22 0.060 45,666 +0 0.01% 2,740
2024-10-23 2024-10-21 0.060 45,666 +0 0.01% 2,740
2024-10-22 2024-10-18 0.063 45,666 +0 0.01% 2,877
2024-10-21 2024-10-17 0.063 45,666 +0 0.01% 2,877
2024-10-18 2024-10-16 0.059 45,666 +0 0.01% 2,694
2024-10-17 2024-10-15 0.059 45,666 +0 0.01% 2,694
2024-10-16 2024-10-14 0.059 45,666 +0 0.01% 2,694
2024-10-15 2024-10-10 0.059 45,666 +0 0.01% 2,694
2024-10-14 2024-10-09 0.058 45,666 +0 0.01% 2,649
2024-10-10 2024-10-08 0.077 45,666 +0 0.01% 3,516
2024-10-09 2024-10-07 0.083 45,666 +0 0.01% 3,790
2024-10-08 2024-10-04 0.093 45,666 +0 0.01% 4,247
2024-10-07 2024-10-03 0.092 45,666 +0 0.01% 4,201
2024-10-04 2024-10-02 0.026 45,666 +0 0.01% 1,187
2024-10-03 2024-09-30 0.026 45,666 +0 0.01% 1,187
2024-10-02 2024-09-27 0.026 45,666 +0 0.01% 1,187
2024-09-30 2024-09-26 0.026 45,666 +0 0.01% 1,187
2024-09-27 2024-09-25 0.027 45,666 +0 0.01% 1,233
2024-09-26 2024-09-24 0.030 45,666 +0 0.01% 1,370
2024-09-25 2024-09-23 0.023 45,666 +0 0.01% 1,050
2024-09-24 2024-09-20 0.025 45,666 +0 0.01% 1,142
2024-09-23 2024-09-19 0.025 45,666 +0 0.01% 1,142
2024-09-20 2024-09-17 0.025 45,666 +0 0.01% 1,142
2024-09-19 2024-09-16 0.025 45,666 +0 0.01% 1,142
2024-09-17 2024-09-13 0.025 45,666 +0 0.01% 1,142
2024-09-16 2024-09-12 0.025 45,666 +0 0.01% 1,142
2024-09-13 2024-09-11 0.025 45,666 +0 0.01% 1,142
2024-09-12 2024-09-10 0.028 45,666 +0 0.01% 1,279
2024-09-11 2024-09-09 0.028 45,666 +0 0.01% 1,279
2024-09-10 2024-09-05 0.028 45,666 +0 0.01% 1,279
2024-09-09 2024-09-04 0.028 45,666 +0 0.01% 1,279
2024-09-05 2024-09-03 0.028 45,666 +0 0.01% 1,279
2024-09-04 2024-09-02 0.028 45,666 +0 0.01% 1,279
2024-09-03 2024-08-30 0.028 45,666 +0 0.01% 1,279
2024-09-02 2024-08-29 0.028 45,666 +0 0.01% 1,279
2024-08-30 2024-08-28 0.028 45,666 +0 0.01% 1,279
2024-08-29 2024-08-27 0.028 45,666 +0 0.01% 1,279
2024-08-28 2024-08-26 0.028 45,666 +0 0.01% 1,279
2024-08-27 2024-08-23 0.028 45,666 +0 0.01% 1,279
2024-08-26 2024-08-22 0.028 45,666 +0 0.01% 1,279
2024-08-23 2024-08-21 0.028 45,666 +0 0.01% 1,279
2024-08-22 2024-08-20 0.028 45,666 +0 0.01% 1,279
2024-08-21 2024-08-19 0.028 45,666 +0 0.01% 1,279
2024-08-20 2024-08-16 0.028 45,666 +0 0.01% 1,279
2024-08-19 2024-08-15 0.028 45,666 +0 0.01% 1,279
2024-08-16 2024-08-14 0.028 45,666 +0 0.01% 1,279
2024-08-15 2024-08-13 0.028 45,666 +0 0.01% 1,279
2024-08-14 2024-08-12 0.028 45,666 +0 0.01% 1,279
2024-08-13 2024-08-09 0.028 45,666 +0 0.01% 1,279
2024-08-12 2024-08-08 0.028 45,666 +0 0.01% 1,279
2024-08-09 2024-08-07 0.028 45,666 +0 0.01% 1,279
2024-08-08 2024-08-06 0.028 45,666 +0 0.01% 1,279
2024-08-07 2024-08-05 0.028 45,666 +0 0.01% 1,279
2024-08-06 2024-08-02 0.028 45,666 +0 0.01% 1,279
2024-08-05 2024-08-01 0.028 45,666 +0 0.01% 1,279
2024-08-02 2024-07-31 0.028 45,666 +0 0.01% 1,279
2024-08-01 2024-07-30 0.028 45,666 +0 0.01% 1,279
2024-07-31 2024-07-29 0.038 45,666 +0 0.01% 1,735
2024-07-30 2024-07-26 0.038 45,666 +0 0.01% 1,735
2024-07-29 2024-07-25 0.038 45,666 +0 0.01% 1,735
2024-07-26 2024-07-24 0.038 45,666 +0 0.01% 1,735
2024-07-25 2024-07-23 0.039 45,666 +0 0.01% 1,781
2024-07-24 2024-07-22 0.039 45,666 +0 0.01% 1,781
2024-07-23 2024-07-19 0.039 45,666 +0 0.01% 1,781
2024-07-22 2024-07-18 0.036 45,666 +0 0.01% 1,644
2024-07-19 2024-07-17 0.036 45,666 +0 0.01% 1,644
2024-07-18 2024-07-16 0.036 45,666 +0 0.01% 1,644
2024-07-17 2024-07-15 0.036 45,666 +0 0.01% 1,644
2024-07-16 2024-07-12 0.036 45,666 +0 0.01% 1,644
2024-07-15 2024-07-11 0.036 45,666 +0 0.01% 1,644
2024-07-12 2024-07-10 0.035 45,666 +0 0.01% 1,598
2024-07-11 2024-07-09 0.037 45,666 +0 0.01% 1,690
2024-07-10 2024-07-08 0.037 45,666 +0 0.01% 1,690
2024-07-09 2024-07-05 0.037 45,666 +0 0.01% 1,690
2024-07-08 2024-07-04 0.037 45,666 +0 0.01% 1,690
2024-07-05 2024-07-03 0.037 45,666 +0 0.01% 1,690
2024-07-04 2024-07-02 0.037 45,666 +0 0.01% 1,690
2024-07-03 2024-06-28 0.037 45,666 +0 0.01% 1,690
2024-07-02 2024-06-27 0.037 45,666 +0 0.01% 1,690
2024-06-28 2024-06-26 0.037 45,666 +0 0.01% 1,690
2024-06-27 2024-06-25 0.037 45,666 +0 0.01% 1,690
2024-06-26 2024-06-24 0.037 45,666 +0 0.01% 1,690
2024-06-25 2024-06-21 0.037 45,666 +0 0.01% 1,690
2024-06-24 2024-06-20 0.037 45,666 +0 0.01% 1,690
2024-06-21 2024-06-19 0.037 45,666 +0 0.01% 1,690
2024-06-20 2024-06-18 0.037 45,666 +0 0.01% 1,690
2024-06-19 2024-06-17 0.037 45,666 +0 0.01% 1,690
2024-06-18 2024-06-14 0.037 45,666 +0 0.01% 1,690
2024-06-17 2024-06-13 0.037 45,666 +0 0.01% 1,690
2024-06-14 2024-06-12 0.037 45,666 +0 0.01% 1,690
2024-06-13 2024-06-11 0.039 45,666 +0 0.01% 1,781
2024-06-12 2024-06-07 0.039 45,666 +0 0.01% 1,781
2024-06-11 2024-06-06 0.039 45,666 +0 0.01% 1,781
2024-06-07 2024-06-05 0.039 45,666 +0 0.01% 1,781
2024-06-06 2024-06-04 0.039 45,666 +0 0.01% 1,781
2024-06-05 2024-06-03 0.039 45,666 +0 0.01% 1,781
2024-06-04 2024-05-31 0.039 45,666 +0 0.01% 1,781
2024-06-03 2024-05-30 0.039 45,666 +0 0.01% 1,781
2024-05-31 2024-05-29 0.039 45,666 +0 0.01% 1,781
2024-05-30 2024-05-28 0.039 45,666 +0 0.01% 1,781
2024-05-29 2024-05-27 0.039 45,666 +0 0.01% 1,781
2024-05-28 2024-05-24 0.039 45,666 +0 0.01% 1,781
2024-05-27 2024-05-23 0.039 45,666 +0 0.01% 1,781
2024-05-24 2024-05-22 0.039 45,666 +0 0.01% 1,781
2024-05-23 2024-05-21 0.039 45,666 +0 0.01% 1,781
2024-05-22 2024-05-20 0.039 45,666 +0 0.01% 1,781
2024-05-21 2024-05-17 0.039 45,666 +0 0.01% 1,781
2024-05-20 2024-05-16 0.039 45,666 +0 0.01% 1,781
2024-05-17 2024-05-14 0.039 45,666 +0 0.01% 1,781
2024-05-16 2024-05-13 0.041 45,666 +0 0.01% 1,872
2024-05-14 2024-05-10 0.037 45,666 +0 0.01% 1,690
2024-05-13 2024-05-09 0.037 45,666 +0 0.01% 1,690
2024-05-10 2024-05-08 0.037 45,666 +0 0.01% 1,690
2024-05-09 2024-05-07 0.037 45,666 +0 0.01% 1,690
2024-05-08 2024-05-06 0.037 45,666 +0 0.01% 1,690
2024-05-07 2024-05-03 0.037 45,666 +0 0.01% 1,690
2024-05-06 2024-05-02 0.037 45,666 +0 0.01% 1,690
2024-05-03 2024-04-30 0.037 45,666 +0 0.01% 1,690
2024-05-02 2024-04-29 0.037 45,666 +0 0.01% 1,690
2024-04-30 2024-04-26 0.037 45,666 +0 0.01% 1,690
2024-04-29 2024-04-25 0.037 45,666 +0 0.01% 1,690
2024-04-26 2024-04-24 0.041 45,666 +0 0.01% 1,872
2024-04-25 2024-04-23 0.035 45,666 +0 0.01% 1,598
2024-04-24 2024-04-22 0.035 45,666 +0 0.01% 1,598
2024-04-23 2024-04-19 0.035 45,666 +0 0.01% 1,598
2024-04-22 2024-04-18 0.035 45,666 +0 0.01% 1,598
2024-04-19 2024-04-17 0.035 45,666 +0 0.01% 1,598
2024-04-18 2024-04-16 0.035 45,666 +0 0.01% 1,598
2024-04-17 2024-04-15 0.035 45,666 +0 0.01% 1,598
2024-04-16 2024-04-12 0.035 45,666 +0 0.01% 1,598
2024-04-15 2024-04-11 0.035 45,666 +0 0.01% 1,598
2024-04-12 2024-04-10 0.035 45,666 +0 0.01% 1,598
2024-04-11 2024-04-09 0.035 45,666 +0 0.01% 1,598
2024-04-10 2024-04-08 0.042 45,666 +0 0.01% 1,918
2024-04-09 2024-04-05 0.042 45,666 +0 0.01% 1,918
2024-04-08 2024-04-03 0.042 45,666 +0 0.01% 1,918
2024-04-05 2024-04-02 0.042 45,666 +0 0.01% 1,918
2024-04-03 2024-03-28 0.042 45,666 +0 0.01% 1,918
2024-04-02 2024-03-27 0.042 45,666 +0 0.01% 1,918
2024-03-28 2024-03-26 0.042 45,666 +0 0.01% 1,918
2024-03-27 2024-03-25 0.042 45,666 +0 0.01% 1,918
2024-03-26 2024-03-22 0.042 45,666 +0 0.01% 1,918
2024-03-25 2024-03-21 0.044 45,666 +0 0.01% 2,009
2024-03-22 2024-03-20 0.039 45,666 +0 0.01% 1,781
2024-03-21 2024-03-19 0.046 45,666 +0 0.01% 2,101
2024-03-20 2024-03-18 0.047 45,666 +0 0.01% 2,146
2024-03-19 2024-03-15 0.047 45,666 +0 0.01% 2,146
2024-03-18 2024-03-14 0.048 45,666 +0 0.01% 2,192
2024-03-15 2024-03-13 0.048 45,666 +0 0.01% 2,192
2024-03-14 2024-03-12 0.048 45,666 +0 0.01% 2,192
2024-03-13 2024-03-11 0.048 45,666 +0 0.01% 2,192
2024-03-12 2024-03-08 0.048 45,666 +0 0.01% 2,192
2024-03-11 2024-03-07 0.048 45,666 +0 0.01% 2,192
2024-03-08 2024-03-06 0.048 45,666 +0 0.01% 2,192
2024-03-07 2024-03-05 0.055 45,666 +0 0.01% 2,512
2024-03-06 2024-03-04 0.056 45,666 +0 0.01% 2,557
2024-03-05 2024-03-01 0.059 45,666 +0 0.01% 2,694
2024-03-04 2024-02-29 0.049 45,666 +0 0.01% 2,238
2024-03-01 2024-02-28 0.053 45,666 +0 0.01% 2,420
2024-02-29 2024-02-27 0.053 45,666 +0 0.01% 2,420
2024-02-28 2024-02-26 0.053 45,666 +0 0.01% 2,420
2024-02-27 2024-02-23 0.053 45,666 +0 0.01% 2,420
2024-02-26 2024-02-22 0.053 45,666 +0 0.01% 2,420
2024-02-23 2024-02-21 0.064 45,666 +0 0.01% 2,923
2024-02-22 2024-02-20 0.051 45,666 +0 0.01% 2,329
2024-02-21 2024-02-19 0.055 45,666 +0 0.01% 2,512
2024-02-20 2024-02-16 0.053 45,666 +0 0.01% 2,420
2024-02-19 2024-02-15 0.053 45,666 +0 0.01% 2,420
2024-02-16 2024-02-14 0.053 45,666 +0 0.01% 2,420
2024-02-15 2024-02-09 0.053 45,666 +0 0.01% 2,420
2024-02-14 2024-02-07 0.053 45,666 +0 0.01% 2,420
2024-02-08 2024-02-06 0.048 45,666 +0 0.01% 2,192
2024-02-07 2024-02-05 0.048 45,666 +0 0.01% 2,192
2024-02-06 2024-02-02 0.048 45,666 +0 0.01% 2,192
2024-02-05 2024-02-01 0.048 45,666 +0 0.01% 2,192
2024-02-02 2024-01-31 0.048 45,666 +0 0.01% 2,192
2024-02-01 2024-01-30 0.048 45,666 +0 0.01% 2,192
2024-01-31 2024-01-29 0.051 45,666 +0 0.01% 2,329
2024-01-30 2024-01-26 0.051 45,666 +0 0.01% 2,329
2024-01-29 2024-01-25 0.051 45,666 +0 0.01% 2,329
2024-01-26 2024-01-24 0.050 45,666 +0 0.01% 2,283
2024-01-25 2024-01-23 0.050 45,666 +0 0.01% 2,283
2024-01-24 2024-01-22 0.050 45,666 +0 0.01% 2,283
2024-01-23 2024-01-19 0.050 45,666 +0 0.01% 2,283
2024-01-22 2024-01-18 0.044 45,666 +0 0.01% 2,009
2024-01-19 2024-01-17 0.050 45,666 +0 0.01% 2,283
2024-01-18 2024-01-16 0.070 45,666 +0 0.01% 3,197
2024-01-17 2024-01-15 0.090 45,666 +0 0.01% 4,110
2024-01-16 2024-01-12 0.100 45,666 +0 0.01% 4,567
2024-01-15 2024-01-11 0.105 45,666 +0 0.01% 4,795
2024-01-12 2024-01-10 0.105 45,666 +0 0.01% 4,795
2024-01-11 2024-01-09 0.110 45,666 +0 0.01% 5,023
2024-01-10 2024-01-08 0.120 45,666 +0 0.01% 5,480
2024-01-09 2024-01-05 0.120 45,666 +0 0.01% 5,480
2024-01-08 2024-01-04 0.128 45,666 +0 0.01% 5,845
2024-01-05 2024-01-03 0.110 45,666 +0 0.01% 5,023
2024-01-04 2024-01-02 0.126 45,666 +0 0.01% 5,754
2024-01-03 2023-12-29 0.150 45,666 +0 0.01% 6,850
2024-01-02 2023-12-28 0.130 45,666 +0 0.01% 5,937
2023-12-29 2023-12-27 0.109 45,666 +0 0.01% 4,978
2023-12-28 2023-12-22 0.100 45,666 +0 0.01% 4,567
2023-12-27 2023-12-21 0.080 45,666 +0 0.01% 3,653
2023-12-22 2023-12-20 0.064 45,666 +0 0.01% 2,923
2023-12-21 2023-12-19 0.045 45,666 +0 0.01% 2,055
2023-12-20 2023-12-18 0.035 45,666 +0 0.01% 1,598
2023-12-19 2023-12-15 0.033 45,666 +0 0.01% 1,507
2023-12-18 2023-12-14 0.039 45,666 +0 0.01% 1,781
2023-12-15 2023-12-13 0.039 45,666 +0 0.01% 1,781
2023-12-14 2023-12-12 0.037 45,666 +0 0.01% 1,690
2023-12-13 2023-12-11 0.049 45,666 +0 0.01% 2,238
2023-12-12 2023-12-08 0.045 45,666 +0 0.01% 2,055
2023-12-11 2023-12-07 0.048 45,666 +0 0.01% 2,192
2023-12-08 2023-12-06 0.055 45,666 +0 0.01% 2,512
2023-12-07 2023-12-05 0.055 45,666 +0 0.01% 2,512
2023-12-06 2023-12-04 0.055 45,666 +0 0.01% 2,512
2023-12-05 2023-12-01 0.057 45,666 +0 0.01% 2,603
2023-12-04 2023-11-30 0.050 45,666 +0 0.01% 2,283
2023-12-01 2023-11-29 0.050 45,666 +0 0.01% 2,283
2023-11-30 2023-11-28 0.057 45,666 +0 0.01% 2,603
2023-11-29 2023-11-27 0.057 45,666 +0 0.01% 2,603
2023-11-28 2023-11-24 0.058 45,666 +0 0.01% 2,649
2023-11-27 2023-11-23 0.058 45,666 +0 0.01% 2,649
2023-11-24 2023-11-22 0.058 45,666 +0 0.01% 2,649
2023-11-23 2023-11-21 0.058 45,666 +0 0.01% 2,649
2023-11-22 2023-11-20 0.060 45,666 +0 0.01% 2,740
2023-11-21 2023-11-17 0.060 45,666 +0 0.01% 2,740
2023-11-20 2023-11-16 0.060 45,666 +0 0.01% 2,740
2023-11-17 2023-11-15 0.060 45,666 +0 0.01% 2,740
2023-11-16 2023-11-14 0.060 45,666 +0 0.01% 2,740
2023-11-15 2023-11-13 0.053 45,666 +0 0.01% 2,420
2023-11-14 2023-11-10 0.053 45,666 +0 0.01% 2,420
2023-11-13 2023-11-09 0.053 45,666 +0 0.01% 2,420
2023-11-10 2023-11-08 0.055 45,666 +0 0.01% 2,512
2023-11-09 2023-11-07 0.060 45,666 +0 0.01% 2,740
2023-11-08 2023-11-06 0.080 45,666 +0 0.01% 3,653
2023-11-07 2023-11-03 0.080 45,666 +0 0.01% 3,653
2023-11-06 2023-11-02 0.080 45,666 +0 0.01% 3,653
2023-11-03 2023-11-01 0.075 45,666 +0 0.01% 3,425
2023-11-02 2023-10-31 0.089 45,666 +0 0.01% 4,064
2023-11-01 2023-10-30 0.090 45,666 +0 0.01% 4,110
2023-10-31 2023-10-27 0.099 45,666 +0 0.01% 4,521
2023-10-30 2023-10-26 0.123 45,666 +0 0.01% 5,617
2023-10-27 2023-10-25 0.099 45,666 +0 0.01% 4,521
2023-10-26 2023-10-24 0.097 45,666 +0 0.01% 4,430
2023-10-25 2023-10-20 0.130 45,666 +0 0.01% 5,937
2023-10-24 2023-10-19 0.130 45,666 +0 0.01% 5,937
2023-10-20 2023-10-18 0.130 45,666 +0 0.01% 5,937
2023-10-19 2023-10-17 0.130 45,666 +0 0.01% 5,937
2023-10-18 2023-10-16 0.130 45,666 +0 0.01% 5,937
2023-10-17 2023-10-13 0.130 45,666 +0 0.01% 5,937
2023-10-16 2023-10-12 0.130 45,666 +0 0.01% 5,937
2023-10-13 2023-10-11 0.130 45,666 +0 0.01% 5,937
2023-10-12 2023-10-10 0.130 45,666 +0 0.01% 5,937
2023-10-11 2023-10-09 0.130 45,666 +0 0.01% 5,937
2023-10-10 2023-10-06 0.130 45,666 +0 0.01% 5,937
2023-10-09 2023-10-05 0.130 45,666 +0 0.01% 5,937
2023-10-06 2023-10-04 0.130 45,666 +0 0.01% 5,937
2023-10-05 2023-10-03 0.130 45,666 +0 0.01% 5,937
2023-10-04 2023-09-29 0.130 45,666 +0 0.01% 5,937
2023-10-03 2023-09-28 0.130 45,666 +0 0.01% 5,937
2023-09-29 2023-09-27 0.130 45,666 +0 0.01% 5,937
2023-09-28 2023-09-26 0.130 45,666 +0 0.01% 5,937
2023-09-27 2023-09-25 0.130 45,666 +0 0.01% 5,937
2023-09-26 2023-09-22 0.130 45,666 +0 0.01% 5,937
2023-09-25 2023-09-21 0.132 45,666 +0 0.01% 6,028
2023-09-22 2023-09-20 0.132 45,666 +0 0.01% 6,028
2023-09-21 2023-09-19 0.132 45,666 +0 0.01% 6,028
2023-09-20 2023-09-18 0.132 45,666 +0 0.01% 6,028
2023-09-19 2023-09-15 0.132 45,666 +0 0.01% 6,028
2023-09-18 2023-09-14 0.132 45,666 +0 0.01% 6,028
2023-09-15 2023-09-13 0.132 45,666 +0 0.01% 6,028
2023-09-14 2023-09-12 0.132 45,666 +0 0.01% 6,028
2023-09-13 2023-09-11 0.133 45,666 +0 0.01% 6,074
2023-09-12 2023-09-07 0.134 45,666 +0 0.01% 6,119
2023-09-11 2023-09-06 0.134 45,666 +0 0.01% 6,119
2023-09-07 2023-09-05 0.135 45,666 +0 0.01% 6,165
2023-09-06 2023-09-04 0.136 45,666 +0 0.01% 6,211
2023-09-05 2023-08-31 0.136 45,666 +0 0.01% 6,211
2023-09-04 2023-08-30 0.136 45,666 +0 0.01% 6,211
2023-08-31 2023-08-29 0.136 45,666 +0 0.01% 6,211
2023-08-30 2023-08-28 0.136 45,666 +0 0.01% 6,211
2023-08-29 2023-08-25 0.137 45,666 +0 0.01% 6,256
2023-08-28 2023-08-24 0.137 45,666 +0 0.01% 6,256
2023-08-25 2023-08-23 0.137 45,666 +0 0.01% 6,256
2023-08-24 2023-08-22 0.137 45,666 +0 0.01% 6,256
2023-08-23 2023-08-21 0.137 45,666 +0 0.01% 6,256
2023-08-22 2023-08-18 0.137 45,666 +0 0.01% 6,256
2023-08-21 2023-08-17 0.137 45,666 +0 0.01% 6,256
2023-08-18 2023-08-16 0.137 45,666 +0 0.01% 6,256
2023-08-17 2023-08-15 0.137 45,666 +0 0.01% 6,256
2023-08-16 2023-08-14 0.137 45,666 +0 0.01% 6,256
2023-08-15 2023-08-11 0.137 45,666 +0 0.01% 6,256
2023-08-14 2023-08-10 0.137 45,666 +0 0.01% 6,256
2023-08-11 2023-08-09 0.147 45,666 +0 0.01% 6,713
2023-08-10 2023-08-08 0.150 45,666 +0 0.01% 6,850
2023-08-09 2023-08-07 0.154 45,666 +0 0.01% 7,033
2023-08-08 2023-08-04 0.149 45,666 +0 0.01% 6,804
2023-08-07 2023-08-03 0.149 45,666 +0 0.01% 6,804
2023-08-04 2023-08-02 0.149 45,666 +0 0.01% 6,804
2023-08-03 2023-08-01 0.149 45,666 +0 0.01% 6,804
2023-08-02 2023-07-31 0.149 45,666 +0 0.01% 6,804
2023-08-01 2023-07-28 0.149 45,666 +0 0.01% 6,804
2023-07-31 2023-07-27 0.149 45,666 +0 0.01% 6,804
2023-07-28 2023-07-26 0.150 45,666 +0 0.01% 6,850
2023-07-27 2023-07-25 0.150 45,666 +0 0.01% 6,850
2023-07-26 2023-07-24 0.150 45,666 +0 0.01% 6,850
2023-07-25 2023-07-21 0.151 45,666 +0 0.01% 6,896
2023-07-24 2023-07-20 0.151 45,666 +0 0.01% 6,896
2023-07-21 2023-07-19 0.152 45,666 +0 0.01% 6,941
2023-07-20 2023-07-18 0.152 45,666 +0 0.01% 6,941
2023-07-19 2023-07-14 0.152 45,666 +0 0.01% 6,941
2023-07-18 2023-07-13 0.138 45,666 +0 0.01% 6,302
2023-07-14 2023-07-12 0.139 45,666 +0 0.01% 6,348
2023-07-13 2023-07-11 0.139 45,666 +0 0.01% 6,348
2023-07-12 2023-07-10 0.139 45,666 +0 0.01% 6,348
2023-07-11 2023-07-07 0.139 45,666 +0 0.01% 6,348
2023-07-10 2023-07-06 0.139 45,666 +0 0.01% 6,348
2023-07-07 2023-07-05 0.149 45,666 +0 0.01% 6,804
2023-07-06 2023-07-04 0.149 45,666 +0 0.01% 6,804
2023-07-05 2023-07-03 0.149 45,666 +0 0.01% 6,804
2023-07-04 2023-06-30 0.153 45,666 +0 0.01% 6,987
2023-07-03 2023-06-29 0.157 45,666 +0 0.01% 7,170
2023-06-30 2023-06-28 0.159 45,666 +0 0.01% 7,261
2023-06-29 2023-06-27 0.137 45,666 +0 0.01% 6,256
2023-06-28 2023-06-26 0.130 45,666 +0 0.01% 5,937
2023-06-27 2023-06-23 0.134 45,666 +0 0.01% 6,119
2023-06-26 2023-06-21 0.140 45,666 +0 0.01% 6,393
2023-06-23 2023-06-20 0.154 45,666 +0 0.01% 7,033
2023-06-21 2023-06-19 0.154 45,666 +0 0.01% 7,033
2023-06-20 2023-06-16 0.154 45,666 +0 0.01% 7,033
2023-06-19 2023-06-15 0.154 45,666 +0 0.01% 7,033
2023-06-16 2023-06-14 0.155 45,666 +0 0.01% 7,078
2023-06-15 2023-06-13 0.155 45,666 +0 0.01% 7,078
2023-06-14 2023-06-12 0.155 45,666 +0 0.01% 7,078
2023-06-13 2023-06-09 0.155 45,666 +0 0.01% 7,078
2023-06-12 2023-06-08 0.150 45,666 +0 0.01% 6,850
2023-06-09 2023-06-07 0.150 45,666 +0 0.01% 6,850
2023-06-08 2023-06-06 0.150 45,666 +0 0.01% 6,850
2023-06-07 2023-06-05 0.133 45,666 +0 0.01% 6,074
2023-06-06 2023-06-02 0.133 45,666 +0 0.01% 6,074
2023-06-05 2023-06-01 0.124 45,666 +0 0.01% 5,663
2023-06-02 2023-05-31 0.124 45,666 +0 0.01% 5,663
2023-06-01 2023-05-30 0.124 45,666 +0 0.01% 5,663
2023-05-31 2023-05-29 0.124 45,666 +0 0.01% 5,663
2023-05-30 2023-05-25 0.124 45,666 +0 0.01% 5,663
2023-05-29 2023-05-24 0.124 45,666 +0 0.01% 5,663
2023-05-25 2023-05-23 0.124 45,666 +0 0.01% 5,663
2023-05-24 2023-05-22 0.124 45,666 +0 0.01% 5,663
2023-05-23 2023-05-19 0.124 45,666 +0 0.01% 5,663
2023-05-22 2023-05-18 0.124 45,666 +0 0.01% 5,663
2023-05-19 2023-05-17 0.105 45,666 +0 0.01% 4,795
2023-05-18 2023-05-16 0.105 45,666 +0 0.01% 4,795
2023-05-17 2023-05-15 0.105 45,666 +0 0.01% 4,795
2023-05-16 2023-05-12 0.105 45,666 +0 0.01% 4,795
2023-05-15 2023-05-11 0.105 45,666 +0 0.01% 4,795
2023-05-12 2023-05-10 0.105 45,666 +0 0.01% 4,795
2023-05-11 2023-05-09 0.105 45,666 +0 0.01% 4,795
2023-05-10 2023-05-08 0.105 45,666 +0 0.01% 4,795
2023-05-09 2023-05-05 0.105 45,666 +0 0.01% 4,795
2023-05-08 2023-05-04 0.105 45,666 +0 0.01% 4,795
2023-05-05 2023-05-03 0.105 45,666 +0 0.01% 4,795
2023-05-04 2023-05-02 0.105 45,666 +0 0.01% 4,795
2023-05-03 2023-04-28 0.105 45,666 +0 0.01% 4,795
2023-05-02 2023-04-27 0.105 45,666 +0 0.01% 4,795
2023-04-28 2023-04-26 0.105 45,666 +0 0.01% 4,795
2023-04-27 2023-04-25 0.105 45,666 +0 0.01% 4,795
2023-04-26 2023-04-24 0.105 45,666 +0 0.01% 4,795
2023-04-25 2023-04-21 0.105 45,666 +0 0.01% 4,795
2023-04-24 2023-04-20 0.105 45,666 +0 0.01% 4,795
2023-04-21 2023-04-19 0.105 45,666 +0 0.01% 4,795
2023-04-20 2023-04-18 0.105 45,666 +0 0.01% 4,795
2023-04-19 2023-04-17 0.105 45,666 +0 0.01% 4,795
2023-04-18 2023-04-14 0.105 45,666 +0 0.01% 4,795
2023-04-17 2023-04-13 0.105 45,666 +0 0.01% 4,795
2023-04-14 2023-04-12 0.105 45,666 +0 0.01% 4,795
2023-04-13 2023-04-11 0.110 45,666 +0 0.01% 5,023
2023-04-12 2023-04-06 0.110 45,666 +0 0.01% 5,023
2023-04-11 2023-04-04 0.110 45,666 +0 0.01% 5,023
2023-04-06 2023-04-03 0.110 45,666 +0 0.01% 5,023
2023-04-04 2023-03-31 0.110 45,666 +0 0.01% 5,023
2023-04-03 2023-03-30 0.110 45,666 +0 0.01% 5,023
2023-03-31 2023-03-29 0.115 45,666 +0 0.01% 5,252
2023-03-30 2023-03-28 0.115 45,666 +0 0.01% 5,252
2023-03-29 2023-03-27 0.115 45,666 +0 0.01% 5,252
2023-03-28 2023-03-24 0.115 45,666 +0 0.01% 5,252
2023-03-27 2023-03-23 0.115 45,666 +0 0.01% 5,252
2023-03-24 2023-03-22 0.141 45,666 +0 0.01% 6,439
2023-03-23 2023-03-21 0.155 45,666 +0 0.01% 7,078
2023-03-22 2023-03-20 0.160 45,666 +0 0.01% 7,307
2023-03-21 2023-03-17 0.160 45,666 +0 0.01% 7,307
2023-03-20 2023-03-16 0.160 45,666 +0 0.01% 7,307
2023-03-17 2023-03-15 0.160 45,666 +0 0.01% 7,307
2023-03-16 2023-03-14 0.160 45,666 +0 0.01% 7,307
2023-03-15 2023-03-13 0.164 45,666 +0 0.01% 7,489
2023-03-14 2023-03-10 0.175 45,666 +0 0.01% 7,992
2023-03-13 2023-03-09 0.180 45,666 +0 0.01% 8,220
2023-03-10 2023-03-08 0.174 45,666 +0 0.01% 7,946
2023-03-09 2023-03-07 0.116 45,666 +0 0.01% 5,297
2023-03-08 2023-03-06 0.116 45,666 +0 0.01% 5,297
2023-03-07 2023-03-03 0.116 45,666 +0 0.01% 5,297
2023-03-06 2023-03-02 0.115 45,666 +0 0.01% 5,252
2023-03-03 2023-03-01 0.115 45,666 +0 0.01% 5,252
2023-03-02 2023-02-28 0.110 45,666 +0 0.01% 5,023
2023-03-01 2023-02-27 0.133 45,666 +0 0.01% 6,074
2023-02-28 2023-02-24 0.135 45,666 +0 0.01% 6,165
2023-02-27 2023-02-23 0.104 45,666 +0 0.01% 4,749
2023-02-24 2023-02-22 0.106 45,666 +0 0.01% 4,841
2023-02-23 2023-02-21 0.106 45,666 +0 0.01% 4,841
2023-02-22 2023-02-20 0.106 45,666 +0 0.01% 4,841
2023-02-21 2023-02-17 0.106 45,666 +0 0.01% 4,841
2023-02-20 2023-02-16 0.106 45,666 +0 0.01% 4,841
2023-02-17 2023-02-15 0.106 45,666 +0 0.01% 4,841
2023-02-16 2023-02-14 0.106 45,666 +0 0.01% 4,841
2023-02-15 2023-02-13 0.125 45,666 +0 0.01% 5,708
2023-02-14 2023-02-10 0.127 45,666 +0 0.01% 5,800
2023-02-13 2023-02-09 0.129 45,666 +0 0.01% 5,891
2023-02-10 2023-02-08 0.131 45,666 +0 0.01% 5,982
2023-02-09 2023-02-07 0.131 45,666 +0 0.01% 5,982
2023-02-08 2023-02-06 0.131 45,666 +0 0.01% 5,982
2023-02-07 2023-02-03 0.141 45,666 +0 0.01% 6,439
2023-02-06 2023-02-02 0.221 45,666 +0 0.01% 10,092
2023-02-03 2023-02-01 0.109 45,666 +0 0.01% 4,978
2023-02-02 2023-01-31 0.109 45,666 +0 0.01% 4,978
2023-02-01 2023-01-30 0.109 45,666 +0 0.01% 4,978
2023-01-31 2023-01-27 0.109 45,666 +0 0.01% 4,978
2023-01-30 2023-01-26 0.104 45,666 +0 0.01% 4,749
2023-01-27 2023-01-20 0.104 45,666 +0 0.01% 4,749
2023-01-26 2023-01-19 0.135 45,666 +0 0.01% 6,165
2023-01-20 2023-01-18 0.135 45,666 +0 0.01% 6,165
2023-01-19 2023-01-17 0.135 45,666 +0 0.01% 6,165
2023-01-18 2023-01-16 0.150 45,666 +0 0.01% 6,850
2023-01-17 2023-01-13 0.150 45,666 +0 0.01% 6,850
2023-01-16 2023-01-12 0.150 45,666 +0 0.01% 6,850
2023-01-13 2023-01-11 0.150 45,666 +0 0.01% 6,850
2023-01-12 2023-01-10 0.150 45,666 +0 0.01% 6,850
2023-01-11 2023-01-09 0.150 45,666 +0 0.01% 6,850
2023-01-10 2023-01-06 0.150 45,666 +0 0.01% 6,850
2023-01-09 2023-01-05 0.167 45,666 +0 0.01% 7,626
2023-01-06 2023-01-04 0.167 45,666 +0 0.01% 7,626
2023-01-05 2023-01-03 0.167 45,666 +0 0.01% 7,626
2023-01-04 2022-12-30 0.167 45,666 +0 0.01% 7,626
2023-01-03 2022-12-29 0.167 45,666 +0 0.01% 7,626
2022-12-30 2022-12-28 0.167 45,666 +0 0.01% 7,626
2022-12-29 2022-12-23 0.167 45,666 +0 0.01% 7,626
2022-12-28 2022-12-22 0.168 45,666 +0 0.01% 7,672
2022-12-23 2022-12-21 0.168 45,666 +0 0.01% 7,672
2022-12-22 2022-12-20 0.168 45,666 +0 0.01% 7,672
2022-12-21 2022-12-19 0.169 45,666 +0 0.01% 7,718
2022-12-20 2022-12-16 0.169 45,666 +0 0.01% 7,718
2022-12-19 2022-12-15 0.169 45,666 +0 0.01% 7,718
2022-12-16 2022-12-14 0.169 45,666 +0 0.01% 7,718
2022-12-15 2022-12-13 0.169 45,666 +0 0.01% 7,718
2022-12-14 2022-12-12 0.169 45,666 +0 0.01% 7,718
2022-12-13 2022-12-09 0.169 45,666 +0 0.01% 7,718
2022-12-12 2022-12-08 0.169 45,666 +0 0.01% 7,718
2022-12-09 2022-12-07 0.169 45,666 +0 0.01% 7,718
2022-12-08 2022-12-06 0.169 45,666 +0 0.01% 7,718
2022-12-07 2022-12-05 0.169 45,666 +0 0.01% 7,718
2022-12-06 2022-12-02 0.160 45,666 +0 0.01% 7,307
2022-12-05 2022-12-01 0.160 45,666 +0 0.01% 7,307
2022-12-02 2022-11-30 0.160 45,666 +0 0.01% 7,307
2022-12-01 2022-11-29 0.155 45,666 +0 0.01% 7,078
2022-11-30 2022-11-28 0.150 45,666 +0 0.01% 6,850
2022-11-29 2022-11-25 0.155 45,666 +0 0.01% 7,078
2022-11-28 2022-11-24 0.170 45,666 +0 0.01% 7,763
2022-11-25 2022-11-23 0.170 45,666 +0 0.01% 7,763
2022-11-24 2022-11-22 0.170 45,666 +0 0.01% 7,763
2022-11-23 2022-11-21 0.170 45,666 +0 0.01% 7,763
2022-11-22 2022-11-18 0.235 45,666 +0 0.01% 10,732
2022-11-21 2022-11-17 0.249 45,666 +0 0.01% 11,371
2022-11-18 2022-11-16 0.150 45,666 +0 0.01% 6,850
2022-11-17 2022-11-15 0.174 45,666 +0 0.01% 7,946
2022-11-16 2022-11-14 0.180 45,666 +0 0.01% 8,220
2022-11-15 2022-11-11 0.118 45,666 +0 0.01% 5,389
2022-11-14 2022-11-10 0.141 45,666 +0 0.01% 6,439
2022-11-11 2022-11-09 0.141 45,666 +0 0.01% 6,439
2022-11-10 2022-11-08 0.141 45,666 +0 0.01% 6,439
2022-11-09 2022-11-07 0.140 45,666 +0 0.01% 6,393
2022-11-08 2022-11-04 0.188 45,666 +0 0.01% 8,585
2022-11-07 2022-11-03 0.189 45,666 +0 0.01% 8,631
2022-11-04 2022-11-02 0.203 45,666 +0 0.01% 9,270
2022-11-03 2022-11-01 0.094 45,666 +0 0.01% 4,293
2022-11-02 2022-10-31 0.112 45,666 +0 0.01% 5,115
2022-11-01 2022-10-28 0.112 45,666 +0 0.01% 5,115
2022-10-31 2022-10-27 0.112 45,666 +0 0.01% 5,115
2022-10-28 2022-10-26 0.095 45,666 +0 0.01% 4,338
2022-10-27 2022-10-25 0.120 45,666 +0 0.01% 5,480
2022-10-26 2022-10-24 0.120 45,666 +0 0.01% 5,480
2022-10-25 2022-10-21 0.120 45,666 +0 0.01% 5,480
2022-10-24 2022-10-20 0.120 45,666 +0 0.01% 5,480
2022-10-21 2022-10-19 0.120 45,666 +0 0.01% 5,480
2022-10-20 2022-10-18 0.120 45,666 +0 0.01% 5,480
2022-10-19 2022-10-17 0.120 45,666 +0 0.01% 5,480
2022-10-18 2022-10-14 0.120 45,666 +0 0.01% 5,480
2022-10-17 2022-10-13 0.120 45,666 +0 0.01% 5,480
2022-10-14 2022-10-12 0.120 45,666 +0 0.01% 5,480
2022-10-13 2022-10-11 0.120 45,666 +0 0.01% 5,480
2022-10-12 2022-10-10 0.120 45,666 +0 0.01% 5,480
2022-10-11 2022-10-07 0.120 45,666 +0 0.01% 5,480
2022-10-10 2022-10-06 0.120 45,666 +0 0.01% 5,480
2022-10-07 2022-10-05 0.120 45,666 +0 0.01% 5,480
2022-10-06 2022-10-03 0.120 45,666 +0 0.01% 5,480
2022-10-05 2022-09-30 0.103 45,666 +0 0.01% 4,704
2022-10-03 2022-09-29 0.112 45,666 +0 0.01% 5,115
2022-09-30 2022-09-28 0.116 45,666 +0 0.01% 5,297
2022-09-29 2022-09-27 0.116 45,666 +0 0.01% 5,297
2022-09-28 2022-09-26 0.118 45,666 +0 0.01% 5,389
2022-09-27 2022-09-23 0.114 45,666 +0 0.01% 5,206
2022-09-26 2022-09-22 0.111 45,666 +0 0.01% 5,069
2022-09-23 2022-09-21 0.101 45,666 +0 0.01% 4,612
2022-09-22 2022-09-20 0.132 45,666 +0 0.01% 6,028
2022-09-21 2022-09-19 0.134 45,666 +0 0.01% 6,119
2022-09-20 2022-09-16 0.092 45,666 +0 0.01% 4,201
2022-09-19 2022-09-15 0.084 45,666 +0 0.01% 3,836
2022-09-16 2022-09-14 0.088 45,666 +0 0.01% 4,019
2022-09-15 2022-09-13 0.088 45,666 +0 0.01% 4,019
2022-09-14 2022-09-09 0.088 45,666 +0 0.01% 4,019
2022-09-13 2022-09-08 0.088 45,666 +0 0.01% 4,019
2022-09-09 2022-09-07 0.088 45,666 +0 0.01% 4,019
2022-09-08 2022-09-06 0.088 45,666 +0 0.01% 4,019
2022-09-07 2022-09-05 0.099 45,666 +0 0.01% 4,521
2022-09-06 2022-09-02 0.099 45,666 +0 0.01% 4,521
2022-09-05 2022-09-01 0.106 45,666 +0 0.01% 4,841
2022-09-02 2022-08-31 0.112 45,666 +0 0.01% 5,115
2022-09-01 2022-08-30 0.112 45,666 +0 0.01% 5,115
2022-08-31 2022-08-29 0.131 45,666 +0 0.01% 5,982
2022-08-30 2022-08-26 0.140 45,666 +0 0.01% 6,393
2022-08-29 2022-08-25 0.150 45,666 +0 0.01% 6,850
2022-08-26 2022-08-24 0.170 45,666 +0 0.01% 7,763
2022-08-25 2022-08-23 0.170 45,666 +0 0.01% 7,763
2022-08-24 2022-08-22 0.170 45,666 +0 0.01% 7,763
2022-08-23 2022-08-19 0.170 45,666 +0 0.01% 7,763
2022-08-22 2022-08-18 0.170 45,666 +0 0.01% 7,763
2022-08-19 2022-08-17 0.170 45,666 +0 0.01% 7,763
2022-08-18 2022-08-16 0.170 45,666 +0 0.01% 7,763
2022-08-17 2022-08-15 0.170 45,666 +0 0.01% 7,763
2022-08-16 2022-08-12 0.170 45,666 +0 0.01% 7,763
2022-08-15 2022-08-11 0.170 45,666 +0 0.01% 7,763
2022-08-12 2022-08-10 0.170 45,666 +0 0.01% 7,763
2022-08-11 2022-08-09 0.170 45,666 +0 0.01% 7,763
2022-08-10 2022-08-08 0.170 45,666 +0 0.01% 7,763
2022-08-09 2022-08-05 0.170 45,666 +0 0.01% 7,763
2022-08-08 2022-08-04 0.170 45,666 +0 0.01% 7,763
2022-08-05 2022-08-03 0.170 45,666 +0 0.01% 7,763
2022-08-04 2022-08-02 0.170 45,666 +0 0.01% 7,763
2022-08-03 2022-08-01 0.170 45,666 +0 0.01% 7,763
2022-08-02 2022-07-29 0.170 45,666 +0 0.01% 7,763
2022-08-01 2022-07-28 0.170 45,666 +0 0.01% 7,763
2022-07-29 2022-07-27 0.170 45,666 +0 0.01% 7,763
2022-07-28 2022-07-26 0.170 45,666 +0 0.01% 7,763
2022-07-27 2022-07-25 0.170 45,666 +0 0.01% 7,763
2022-07-26 2022-07-22 0.170 45,666 +0 0.01% 7,763
2022-07-25 2022-07-21 0.170 45,666 +0 0.01% 7,763
2022-07-22 2022-07-20 0.170 45,666 +0 0.01% 7,763
2022-07-21 2022-07-19 0.170 45,666 +0 0.01% 7,763
2022-07-20 2022-07-18 0.170 45,666 +0 0.01% 7,763
2022-07-19 2022-07-15 0.170 45,666 +0 0.01% 7,763
2022-07-18 2022-07-14 0.170 45,666 +0 0.01% 7,763
2022-07-15 2022-07-13 0.170 45,666 +0 0.01% 7,763
2022-07-14 2022-07-12 0.170 45,666 +0 0.01% 7,763
2022-07-13 2022-07-11 0.170 45,666 +0 0.01% 7,763
2022-07-12 2022-07-08 0.170 45,666 +0 0.01% 7,763
2022-07-11 2022-07-07 0.170 45,666 +0 0.01% 7,763
2022-07-08 2022-07-06 0.170 45,666 +0 0.01% 7,763
2022-07-07 2022-07-05 0.170 45,666 +0 0.01% 7,763
2022-07-06 2022-07-04 0.170 45,666 +0 0.01% 7,763
2022-07-05 2022-06-30 0.170 45,666 +0 0.01% 7,763
2022-07-04 2022-06-29 0.170 45,666 +0 0.01% 7,763
2022-06-30 2022-06-28 0.170 45,666 +0 0.01% 7,763
2022-06-29 2022-06-27 0.170 45,666 +0 0.01% 7,763
2022-06-28 2022-06-24 0.170 45,666 +0 0.01% 7,763
2022-06-27 2022-06-23 0.170 45,666 +0 0.01% 7,763
2022-06-24 2022-06-22 0.170 45,666 +0 0.01% 7,763
2022-06-23 2022-06-21 0.170 45,666 +0 0.01% 7,763
2022-06-22 2022-06-20 0.170 45,666 +0 0.01% 7,763
2022-06-21 2022-06-17 0.170 45,666 +0 0.01% 7,763
2022-06-20 2022-06-16 0.170 45,666 +0 0.01% 7,763
2022-06-17 2022-06-15 0.160 45,666 +0 0.01% 7,307
2022-06-16 2022-06-14 0.160 45,666 +0 0.01% 7,307
2022-06-15 2022-06-13 0.160 45,666 +0 0.01% 7,307
2022-06-14 2022-06-10 0.160 45,666 +0 0.01% 7,307
2022-06-13 2022-06-09 0.160 45,666 +0 0.01% 7,307
2022-06-10 2022-06-08 0.160 45,666 +0 0.01% 7,307
2022-06-09 2022-06-07 0.160 45,666 +0 0.01% 7,307
2022-06-08 2022-06-06 0.160 45,666 +0 0.01% 7,307
2022-06-07 2022-06-02 0.160 45,666 +0 0.01% 7,307
2022-06-06 2022-06-01 0.160 45,666 +0 0.01% 7,307
2022-06-02 2022-05-31 0.160 45,666 +0 0.01% 7,307
2022-06-01 2022-05-30 0.160 45,666 +0 0.01% 7,307
2022-05-31 2022-05-27 0.160 45,666 +0 0.01% 7,307
2022-05-30 2022-05-26 0.160 45,666 +0 0.01% 7,307
2022-05-27 2022-05-25 0.160 45,666 +0 0.01% 7,307
2022-05-26 2022-05-24 0.160 45,666 +0 0.01% 7,307
2022-05-25 2022-05-23 0.160 45,666 +0 0.01% 7,307
2022-05-24 2022-05-20 0.160 45,666 +0 0.01% 7,307
2022-05-23 2022-05-19 0.160 45,666 +0 0.01% 7,307
2022-05-20 2022-05-18 0.170 45,666 +0 0.01% 7,763
2022-05-19 2022-05-17 0.170 45,666 +0 0.01% 7,763
2022-05-18 2022-05-16 0.170 45,666 +0 0.01% 7,763
2022-05-17 2022-05-13 0.182 45,666 +0 0.01% 8,311
2022-05-16 2022-05-12 0.182 45,666 +0 0.01% 8,311
2022-05-13 2022-05-11 0.182 45,666 +0 0.01% 8,311
2022-05-12 2022-05-10 0.182 45,666 +0 0.01% 8,311
2022-05-11 2022-05-06 0.182 45,666 +0 0.01% 8,311
2022-05-10 2022-05-05 0.182 45,666 +0 0.01% 8,311
2022-05-06 2022-05-04 0.182 45,666 +0 0.01% 8,311
2022-05-05 2022-05-03 0.182 45,666 +0 0.01% 8,311
2022-05-04 2022-04-29 0.182 45,666 +0 0.01% 8,311
2022-05-03 2022-04-28 0.184 45,666 +0 0.01% 8,403
2022-04-29 2022-04-27 0.184 45,666 +0 0.01% 8,403
2022-04-28 2022-04-26 0.184 45,666 +0 0.01% 8,403
2022-04-27 2022-04-25 0.184 45,666 +0 0.01% 8,403
2022-04-26 2022-04-22 0.183 45,666 +0 0.01% 8,357
2022-04-25 2022-04-21 0.183 45,666 +0 0.01% 8,357
2022-04-22 2022-04-20 0.183 45,666 +0 0.01% 8,357
2022-04-21 2022-04-19 0.183 45,666 +0 0.01% 8,357
2022-04-20 2022-04-14 0.185 45,666 +0 0.01% 8,448
2022-04-19 2022-04-13 0.185 45,666 +0 0.01% 8,448
2022-04-14 2022-04-12 0.185 45,666 +0 0.01% 8,448
2022-04-13 2022-04-11 0.185 45,666 +0 0.01% 8,448
2022-04-12 2022-04-08 0.188 45,666 +0 0.01% 8,585
2022-04-11 2022-04-07 0.221 45,666 +0 0.01% 10,092
2022-04-08 2022-04-06 0.209 45,666 +0 0.01% 9,544
2022-04-07 2022-04-04 0.209 45,666 +0 0.01% 9,544
2022-04-06 2022-04-01 0.209 45,666 +0 0.01% 9,544
2022-04-04 2022-03-31 0.209 45,666 +0 0.01% 9,544
2022-04-01 2022-03-30 0.209 45,666 +0 0.01% 9,544
2022-03-31 2022-03-29 0.209 45,666 +0 0.01% 9,544
2022-03-30 2022-03-28 0.209 45,666 +0 0.01% 9,544
2022-03-29 2022-03-25 0.212 45,666 +0 0.01% 9,681
2022-03-28 2022-03-24 0.212 45,666 +0 0.01% 9,681
2022-03-25 2022-03-23 0.213 45,666 +0 0.01% 9,727
2022-03-24 2022-03-22 0.213 45,666 +0 0.01% 9,727
2022-03-23 2022-03-21 0.158 45,666 +0 0.01% 7,215
2022-03-22 2022-03-18 0.151 45,666 +0 0.01% 6,896
2022-03-21 2022-03-17 0.148 45,666 +0 0.01% 6,759
2022-03-18 2022-03-16 0.148 45,666 +0 0.01% 6,759
2022-03-17 2022-03-15 0.157 45,666 +0 0.01% 7,170
2022-03-16 2022-03-14 0.159 45,666 +0 0.01% 7,261
2022-03-15 2022-03-11 0.159 45,666 +0 0.01% 7,261
2022-03-14 2022-03-10 0.159 45,666 +0 0.01% 7,261
2022-03-11 2022-03-09 0.159 45,666 +0 0.01% 7,261
2022-03-10 2022-03-08 0.159 45,666 +0 0.01% 7,261
2022-03-09 2022-03-07 0.159 45,666 +0 0.01% 7,261
2022-03-08 2022-03-04 0.159 45,666 +0 0.01% 7,261
2022-03-07 2022-03-03 0.155 45,666 +0 0.01% 7,078
2022-03-04 2022-03-02 0.155 45,666 +0 0.01% 7,078
2022-03-03 2022-03-01 0.163 45,666 +0 0.01% 7,444
2022-03-02 2022-02-28 0.173 45,666 +0 0.01% 7,900
2022-03-01 2022-02-25 0.176 45,666 +0 0.01% 8,037
2022-02-28 2022-02-24 0.176 45,666 +0 0.01% 8,037
2022-02-25 2022-02-23 0.188 45,666 +0 0.01% 8,585
2022-02-24 2022-02-22 0.188 45,666 +0 0.01% 8,585
2022-02-23 2022-02-21 0.207 45,666 +0 0.01% 9,453
2022-02-22 2022-02-18 0.234 45,666 +0 0.01% 10,686
2022-02-21 2022-02-17 0.234 45,666 +0 0.01% 10,686
2022-02-18 2022-02-16 0.234 45,666 +0 0.01% 10,686
2022-02-17 2022-02-15 0.214 45,666 +0 0.01% 9,773
2022-02-16 2022-02-14 0.224 45,666 +0 0.01% 10,229
2022-02-15 2022-02-11 0.223 45,666 +0 0.01% 10,184
2022-02-14 2022-02-10 0.225 45,666 +0 0.01% 10,275
2022-02-11 2022-02-09 0.214 45,666 +0 0.01% 9,773
2022-02-10 2022-02-08 0.214 45,666 +0 0.01% 9,773
2022-02-09 2022-02-07 0.214 45,666 +0 0.01% 9,773
2022-02-08 2022-02-04 0.197 45,666 +0 0.01% 8,996
2022-02-07 2022-01-31 0.189 45,666 +0 0.01% 8,631
2022-02-04 2022-01-27 0.187 45,666 +0 0.01% 8,540
2022-01-28 2022-01-26 0.187 45,666 +0 0.01% 8,540
2022-01-27 2022-01-25 0.187 45,666 +0 0.01% 8,540
2022-01-26 2022-01-24 0.183 45,666 +0 0.01% 8,357
2022-01-25 2022-01-21 0.183 45,666 +0 0.01% 8,357
2022-01-24 2022-01-20 0.183 45,666 +0 0.01% 8,357
2022-01-21 2022-01-19 0.183 45,666 +0 0.01% 8,357
2022-01-20 2022-01-18 0.183 45,666 +0 0.01% 8,357
2022-01-19 2022-01-17 0.183 45,666 +0 0.01% 8,357
2022-01-18 2022-01-14 0.190 45,666 +0 0.01% 8,677
2022-01-17 2022-01-13 0.185 45,666 +0 0.01% 8,448
2022-01-14 2022-01-12 0.190 45,666 +0 0.01% 8,677
2022-01-13 2022-01-11 0.190 45,666 +0 0.01% 8,677
2022-01-12 2022-01-10 0.190 45,666 +0 0.01% 8,677
2022-01-11 2022-01-07 0.210 45,666 +0 0.01% 9,590
2022-01-10 2022-01-06 0.210 45,666 +0 0.01% 9,590
2022-01-07 2022-01-05 0.210 45,666 +0 0.01% 9,590
2022-01-06 2022-01-04 0.210 45,666 +0 0.01% 9,590
2022-01-05 2022-01-03 0.210 45,666 +0 0.01% 9,590
2022-01-04 2021-12-31 0.210 45,666 +0 0.01% 9,590
2022-01-03 2021-12-29 0.204 45,666 +0 0.01% 9,316
2021-12-30 2021-12-28 0.200 45,666 +0 0.01% 9,133
2021-12-29 2021-12-24 0.200 45,666 +0 0.01% 9,133
2021-12-28 2021-12-22 0.198 45,666 +0 0.01% 9,042
2021-12-23 2021-12-21 0.190 45,666 +0 0.01% 8,677
2021-12-22 2021-12-20 0.190 45,666 +0 0.01% 8,677
2021-12-21 2021-12-17 0.189 45,666 +0 0.01% 8,631
2021-12-20 2021-12-16 0.190 45,666 +0 0.01% 8,677
2021-12-17 2021-12-15 0.190 45,666 +0 0.01% 8,677
2021-12-16 2021-12-14 0.190 45,666 +0 0.01% 8,677
2021-12-15 2021-12-13 0.190 45,666 +0 0.01% 8,677
2021-12-14 2021-12-10 0.177 45,666 +0 0.01% 8,083
2021-12-13 2021-12-09 0.177 45,666 +0 0.01% 8,083
2021-12-10 2021-12-08 0.177 45,666 +0 0.01% 8,083
2021-12-09 2021-12-07 0.177 45,666 +0 0.01% 8,083
2021-12-08 2021-12-06 0.175 45,666 +0 0.01% 7,992
2021-12-07 2021-12-03 0.175 45,666 +0 0.01% 7,992
2021-12-06 2021-12-02 0.175 45,666 +0 0.01% 7,992
2021-12-03 2021-12-01 0.190 45,666 +0 0.01% 8,677
2021-12-02 2021-11-30 0.175 45,666 +0 0.01% 7,992
2021-12-01 2021-11-29 0.196 45,666 +0 0.01% 8,951
2021-11-30 2021-11-26 0.196 45,666 +0 0.01% 8,951
2021-11-29 2021-11-25 0.196 45,666 +0 0.01% 8,951
2021-11-26 2021-11-24 0.164 45,666 +0 0.01% 7,489
2021-11-25 2021-11-23 0.164 45,666 +0 0.01% 7,489
2021-11-24 2021-11-22 0.179 45,666 +0 0.01% 8,174
2021-11-23 2021-11-19 0.179 45,666 +0 0.01% 8,174
2021-11-22 2021-11-18 0.179 45,666 +0 0.01% 8,174
2021-11-19 2021-11-17 0.155 45,666 +0 0.01% 7,078
2021-11-18 2021-11-16 0.188 45,666 +0 0.01% 8,585
2021-11-17 2021-11-15 0.166 45,666 +0 0.01% 7,581
2021-11-16 2021-11-12 0.184 45,666 +0 0.01% 8,403
2021-11-15 2021-11-11 0.184 45,666 +0 0.01% 8,403
2021-11-12 2021-11-10 0.193 45,666 +0 0.01% 8,814
2021-11-11 2021-11-09 0.199 45,666 +0 0.01% 9,088
2021-11-10 2021-11-08 0.199 45,666 +0 0.01% 9,088
2021-11-09 2021-11-05 0.227 45,666 +0 0.01% 10,366
2021-11-08 2021-11-04 0.199 45,666 +0 0.01% 9,088
2021-11-05 2021-11-03 0.186 45,666 +0 0.01% 8,494
2021-11-04 2021-11-02 0.189 45,666 +0 0.01% 8,631
2021-11-03 2021-11-01 0.189 45,666 +0 0.01% 8,631
2021-11-02 2021-10-29 0.189 45,666 +0 0.01% 8,631
2021-11-01 2021-10-28 0.183 45,666 +0 0.01% 8,357
2021-10-29 2021-10-27 0.164 45,666 +0 0.01% 7,489
2021-10-28 2021-10-26 0.175 45,666 +0 0.01% 7,992
2021-10-27 2021-10-25 0.149 45,666 +0 0.01% 6,804
2021-10-26 2021-10-22 0.150 45,666 +0 0.01% 6,850
2021-10-25 2021-10-21 0.118 45,666 +0 0.01% 5,389
2021-10-22 2021-10-20 0.106 45,666 +0 0.01% 4,841
2021-10-21 2021-10-19 0.106 45,666 +0 0.01% 4,841
2021-10-20 2021-10-18 0.108 45,666 +0 0.01% 4,932
2021-10-19 2021-10-15 0.120 45,666 +0 0.01% 5,480
2021-10-18 2021-10-12 0.120 45,666 +0 0.01% 5,480
2021-10-15 2021-10-11 0.120 45,666 +0 0.01% 5,480
2021-10-12 2021-10-08 0.122 45,666 +0 0.01% 5,571
2021-10-11 2021-10-07 0.100 45,666 +0 0.01% 4,567
2021-10-08 2021-10-06 0.133 45,666 +0 0.01% 6,074
2021-10-07 2021-10-05 0.135 45,666 +0 0.01% 6,165
2021-10-06 2021-10-04 0.095 45,666 +0 0.01% 4,338
2021-10-05 2021-09-30 0.095 45,666 +0 0.01% 4,338
2021-10-04 2021-09-29 0.095 45,666 +0 0.01% 4,338
2021-09-30 2021-09-28 0.095 45,666 +0 0.01% 4,338
2021-09-29 2021-09-27 0.092 45,666 +0 0.01% 4,201
2021-09-28 2021-09-24 0.107 45,666 +0 0.01% 4,886
2021-09-27 2021-09-23 0.112 45,666 +0 0.01% 5,115
2021-09-24 2021-09-21 0.123 45,666 +0 0.01% 5,617
2021-09-23 2021-09-20 0.123 45,666 +0 0.01% 5,617
2021-09-21 2021-09-17 0.124 45,666 +0 0.01% 5,663
2021-09-20 2021-09-16 0.117 45,666 +0 0.01% 5,343
2021-09-17 2021-09-15 0.117 45,666 +0 0.01% 5,343
2021-09-16 2021-09-14 0.130 45,666 +0 0.01% 5,937
2021-09-15 2021-09-13 0.129 45,666 +0 0.01% 5,891
2021-09-14 2021-09-10 0.140 45,666 +0 0.01% 6,393
2021-09-13 2021-09-09 0.123 45,666 +0 0.01% 5,617
2021-09-10 2021-09-08 0.123 45,666 +0 0.01% 5,617
2021-09-09 2021-09-07 0.137 45,666 +0 0.01% 6,256
2021-09-08 2021-09-06 0.139 45,666 +0 0.01% 6,348
2021-09-07 2021-09-03 0.139 45,666 +0 0.01% 6,348
2021-09-06 2021-09-02 0.139 45,666 +0 0.01% 6,348
2021-09-03 2021-09-01 0.139 45,666 +0 0.01% 6,348
2021-09-02 2021-08-31 0.139 45,666 +0 0.01% 6,348
2021-09-01 2021-08-30 0.139 45,666 +0 0.01% 6,348
2021-08-31 2021-08-27 0.130 45,666 +0 0.01% 5,937
2021-08-30 2021-08-26 0.130 45,666 +0 0.01% 5,937
2021-08-27 2021-08-25 0.130 45,666 +0 0.01% 5,937
2021-08-26 2021-08-24 0.141 45,666 +0 0.01% 6,439
2021-08-25 2021-08-23 0.141 45,666 +0 0.01% 6,439
2021-08-24 2021-08-20 0.141 45,666 +0 0.01% 6,439
2021-08-23 2021-08-19 0.141 45,666 +0 0.01% 6,439
2021-08-20 2021-08-18 0.131 45,666 +0 0.01% 5,982
2021-08-19 2021-08-17 0.131 45,666 +0 0.01% 5,982
2021-08-18 2021-08-16 0.131 45,666 +0 0.01% 5,982
2021-08-17 2021-08-13 0.131 45,666 +0 0.01% 5,982
2021-08-16 2021-08-12 0.131 45,666 +0 0.01% 5,982
2021-08-13 2021-08-11 0.131 45,666 +0 0.01% 5,982
2021-08-12 2021-08-10 0.131 45,666 +0 0.01% 5,982
2021-08-11 2021-08-09 0.131 45,666 +0 0.01% 5,982
2021-08-10 2021-08-06 0.132 45,666 +0 0.01% 6,028
2021-08-09 2021-08-05 0.129 45,666 +0 0.01% 5,891
2021-08-06 2021-08-04 0.131 45,666 +0 0.01% 5,982
2021-08-05 2021-08-03 0.148 45,666 +0 0.01% 6,759
2021-08-04 2021-08-02 0.148 45,666 +0 0.01% 6,759
2021-08-03 2021-07-30 0.148 45,666 +0 0.01% 6,759
2021-08-02 2021-07-29 0.134 45,666 +0 0.01% 6,119
2021-07-30 2021-07-28 0.129 45,666 +0 0.01% 5,891
2021-07-29 2021-07-27 0.136 45,666 +0 0.01% 6,211
2021-07-28 2021-07-26 0.148 45,666 +0 0.01% 6,759
2021-07-27 2021-07-23 0.150 45,666 +0 0.01% 6,850
2021-07-26 2021-07-22 0.158 45,666 +0 0.01% 7,215
2021-07-23 2021-07-21 0.158 45,666 +0 0.01% 7,215
2021-07-22 2021-07-20 0.168 45,666 +0 0.01% 7,672
2021-07-21 2021-07-19 0.160 45,666 +0 0.01% 7,307
2021-07-20 2021-07-16 0.160 45,666 +0 0.01% 7,307
2021-07-19 2021-07-15 0.160 45,666 +0 0.01% 7,307
2021-07-16 2021-07-14 0.160 45,666 +0 0.01% 7,307
2021-07-15 2021-07-13 0.160 45,666 +0 0.01% 7,307
2021-07-14 2021-07-12 0.162 45,666 +0 0.01% 7,398
2021-07-13 2021-07-09 0.168 45,666 +0 0.01% 7,672
2021-07-12 2021-07-08 0.185 45,666 +0 0.01% 8,448
2021-07-09 2021-07-07 0.180 45,666 +0 0.01% 8,220
2021-07-08 2021-07-06 0.180 45,666 +0 0.01% 8,220
2021-07-07 2021-07-05 0.171 45,666 +0 0.01% 7,809
2021-07-06 2021-07-02 0.172 45,666 +0 0.01% 7,855
2021-07-05 2021-06-30 0.157 45,666 +0 0.01% 7,170
2021-07-02 2021-06-29 0.161 45,666 +0 0.01% 7,352
2021-06-30 2021-06-28 0.160 45,666 +0 0.01% 7,307
2021-06-29 2021-06-25 0.156 45,666 +0 0.01% 7,124
2021-06-28 2021-06-24 0.153 45,666 +0 0.01% 6,987
2021-06-25 2021-06-23 0.159 45,666 +0 0.01% 7,261
2021-06-24 2021-06-22 0.169 45,666 +0 0.01% 7,718
2021-06-23 2021-06-21 0.159 45,666 +0 0.01% 7,261
2021-06-22 2021-06-18 0.159 45,666 +0 0.01% 7,261
2021-06-21 2021-06-17 0.159 45,666 +0 0.01% 7,261
2021-06-18 2021-06-16 0.157 45,666 +0 0.01% 7,170
2021-06-17 2021-06-15 0.156 45,666 +0 0.01% 7,124
2021-06-16 2021-06-11 0.156 45,666 +0 0.01% 7,124
2021-06-15 2021-06-10 0.156 45,666 +0 0.01% 7,124
2021-06-11 2021-06-09 0.150 45,666 +0 0.01% 6,850
2021-06-10 2021-06-08 0.171 45,666 +0 0.01% 7,809
2021-06-09 2021-06-07 0.171 45,666 +0 0.01% 7,809
2021-06-08 2021-06-04 0.180 45,666 +0 0.01% 8,220
2021-06-07 2021-06-03 0.168 45,666 +0 0.01% 7,672
2021-06-04 2021-06-02 0.170 45,666 +0 0.01% 7,763
2021-06-03 2021-06-01 0.176 45,666 +0 0.01% 8,037
2021-06-02 2021-05-31 0.185 45,666 +0 0.01% 8,448
2021-06-01 2021-05-28 0.200 45,666 +0 0.01% 9,133
2021-05-31 2021-05-27 0.195 45,666 +0 0.01% 8,905
2021-05-28 2021-05-26 0.198 45,666 +0 0.01% 9,042
2021-05-27 2021-05-25 0.190 45,666 +0 0.01% 8,677
2021-05-26 2021-05-24 0.178 45,666 +0 0.01% 8,129
2021-05-25 2021-05-21 0.178 45,666 +0 0.01% 8,129
2021-05-24 2021-05-20 0.178 45,666 +0 0.01% 8,129
2021-05-21 2021-05-18 0.178 45,666 +0 0.01% 8,129
2021-05-20 2021-05-17 0.197 45,666 +0 0.01% 8,996
2021-05-18 2021-05-14 0.190 45,666 +0 0.01% 8,677
2021-05-17 2021-05-13 0.172 45,666 +0 0.01% 7,855
2021-05-14 2021-05-12 0.172 45,666 +0 0.01% 7,855
2021-05-13 2021-05-11 0.180 45,666 +0 0.01% 8,220
2021-05-12 2021-05-10 0.180 45,666 +0 0.01% 8,220
2021-05-11 2021-05-07 0.209 45,666 +0 0.01% 9,544
2021-05-10 2021-05-06 0.209 45,666 +0 0.01% 9,544
2021-05-07 2021-05-05 0.200 45,666 +0 0.01% 9,133
2021-05-06 2021-05-04 0.180 45,666 +0 0.01% 8,220
2021-05-05 2021-05-03 0.180 45,666 +0 0.01% 8,220
2021-05-04 2021-04-30 0.202 45,666 +0 0.01% 9,225
2021-05-03 2021-04-29 0.215 45,666 +0 0.01% 9,818
2021-04-30 2021-04-28 0.200 45,666 +0 0.01% 9,133
2021-04-29 2021-04-27 0.192 45,666 +0 0.01% 8,768
2021-04-28 2021-04-26 0.185 45,666 +0 0.01% 8,448
2021-04-27 2021-04-23 0.142 45,666 +0 0.01% 6,485
2021-04-26 2021-04-22 0.142 45,666 +0 0.01% 6,485
2021-04-23 2021-04-21 0.142 45,666 +0 0.01% 6,485
2021-04-22 2021-04-20 0.142 45,666 +0 0.01% 6,485
2021-04-21 2021-04-19 0.145 45,666 +0 0.01% 6,622
2021-04-20 2021-04-16 0.141 45,666 +0 0.01% 6,439
2021-04-19 2021-04-15 0.140 45,666 +0 0.01% 6,393
2021-04-16 2021-04-14 0.139 45,666 +0 0.01% 6,348
2021-04-15 2021-04-13 0.145 45,666 +0 0.01% 6,622
2021-04-14 2021-04-12 0.150 45,666 +0 0.01% 6,850
2021-04-13 2021-04-09 0.143 45,666 +0 0.01% 6,530
2021-04-12 2021-04-08 0.143 45,666 +0 0.01% 6,530
2021-04-09 2021-04-07 0.157 45,666 +0 0.01% 7,170
2021-04-08 2021-04-01 0.157 45,666 +0 0.01% 7,170
2021-04-07 2021-03-31 0.157 45,666 +0 0.01% 7,170
2021-04-01 2021-03-30 0.155 45,666 +0 0.01% 7,078
2021-03-31 2021-03-29 0.153 45,666 +0 0.01% 6,987
2021-03-30 2021-03-26 0.153 45,666 +0 0.01% 6,987
2021-03-29 2021-03-25 0.152 45,666 +0 0.01% 6,941
2021-03-26 2021-03-24 0.161 45,666 +0 0.01% 7,352
2021-03-25 2021-03-23 0.158 45,666 +0 0.01% 7,215
2021-03-24 2021-03-22 0.156 45,666 +0 0.01% 7,124
2021-03-23 2021-03-19 0.155 45,666 +0 0.01% 7,078
2021-03-22 2021-03-18 0.130 45,666 +0 0.01% 5,937
2021-03-19 2021-03-17 0.130 45,666 +0 0.01% 5,937
2021-03-18 2021-03-16 0.133 45,666 +0 0.01% 6,074
2021-03-17 2021-03-15 0.132 45,666 +0 0.01% 6,028
2021-03-16 2021-03-12 0.145 45,666 +0 0.01% 6,622
2021-03-15 2021-03-11 0.144 45,666 +0 0.01% 6,576
2021-03-12 2021-03-10 0.160 45,666 +0 0.01% 7,307
2021-03-11 2021-03-09 0.165 45,666 +0 0.01% 7,535
2021-03-10 2021-03-08 0.150 45,666 +0 0.01% 6,850
2021-03-09 2021-03-05 0.145 45,666 +0 0.01% 6,622
2021-03-08 2021-03-04 0.145 45,666 +0 0.01% 6,622
2021-03-05 2021-03-03 0.132 45,666 +0 0.01% 6,028
2021-03-04 2021-03-02 0.141 45,666 +0 0.01% 6,439
2021-03-03 2021-03-01 0.127 45,666 +0 0.01% 5,800
2021-03-02 2021-02-26 0.130 45,666 +0 0.01% 5,937
2021-03-01 2021-02-25 0.123 45,666 +0 0.01% 5,617
2021-02-26 2021-02-24 0.128 45,666 +0 0.01% 5,845
2021-02-25 2021-02-23 0.134 45,666 +0 0.01% 6,119
2021-02-24 2021-02-22 0.140 45,666 +0 0.01% 6,393
2021-02-23 2021-02-19 0.140 45,666 +0 0.01% 6,393
2021-02-22 2021-02-18 0.140 45,666 +0 0.01% 6,393
2021-02-19 2021-02-17 0.150 45,666 +0 0.01% 6,850
2021-02-18 2021-02-16 0.145 45,666 +0 0.01% 6,622
2021-02-17 2021-02-11 0.145 45,666 +0 0.01% 6,622
2021-02-16 2021-02-09 0.155 45,666 +0 0.01% 7,078
2021-02-10 2021-02-08 0.140 45,666 +0 0.01% 6,393
2021-02-09 2021-02-05 0.135 45,666 +0 0.01% 6,165
2021-02-08 2021-02-04 0.116 45,666 +0 0.01% 5,297
2021-02-05 2021-02-03 0.093 45,666 +0 0.01% 4,247
2021-02-04 2021-02-02 0.096 45,666 +0 0.01% 4,384
2021-02-03 2021-02-01 0.096 45,666 +0 0.01% 4,384
2021-02-02 2021-01-29 0.110 45,666 +0 0.01% 5,023
2021-02-01 2021-01-28 0.110 45,666 +0 0.01% 5,023
2021-01-29 2021-01-27 0.108 45,666 +0 0.01% 4,932
2021-01-28 2021-01-26 0.120 45,666 +0 0.01% 5,480
2021-01-27 2021-01-25 0.128 45,666 +0 0.01% 5,845
2021-01-26 2021-01-22 0.130 45,666 +0 0.01% 5,937
2021-01-25 2021-01-21 0.133 45,666 +0 0.01% 6,074
2021-01-22 2021-01-20 0.151 45,666 +0 0.01% 6,896
2021-01-21 2021-01-19 0.153 45,666 +0 0.01% 6,987
2021-01-20 2021-01-18 0.155 45,666 +0 0.01% 7,078
2021-01-19 2021-01-15 0.150 45,666 +0 0.01% 6,850
2021-01-18 2021-01-14 0.152 45,666 +0 0.01% 6,941
2021-01-15 2021-01-13 0.110 45,666 +0 0.01% 5,023
2021-01-14 2021-01-12 0.128 45,666 +0 0.01% 5,845
2021-01-13 2021-01-11 0.114 45,666 +0 0.01% 5,206
2021-01-12 2021-01-08 0.114 45,666 +0 0.01% 5,206
2021-01-11 2021-01-07 0.131 45,666 +0 0.01% 5,982
2021-01-08 2021-01-06 0.135 45,666 +0 0.01% 6,165
2021-01-07 2021-01-05 0.144 45,666 +0 0.01% 6,576
2021-01-06 2021-01-04 0.160 45,666 +0 0.01% 7,307
2021-01-05 2020-12-31 0.179 45,666 +0 0.01% 8,174
2021-01-04 2020-12-29 0.137 45,666 +0 0.01% 6,256
2020-12-30 2020-12-28 0.149 45,666 +0 0.01% 6,804
2020-12-29 2020-12-24 0.168 45,666 +0 0.01% 7,672
2020-12-28 2020-12-22 0.170 45,666 +0 0.01% 7,763
2020-12-23 2020-12-21 0.171 45,666 +0 0.01% 7,809
2020-12-22 2020-12-18 0.175 45,666 +0 0.01% 7,992
2020-12-21 2020-12-17 0.180 45,666 +0 0.01% 8,220
2020-12-18 2020-12-16 0.188 45,666 +0 0.01% 8,585
2020-12-17 2020-12-15 0.188 45,666 +0 0.01% 8,585
2020-12-16 2020-12-14 0.212 45,666 +0 0.01% 9,681
2020-12-15 2020-12-11 0.210 45,666 +0 0.01% 9,590
2020-12-14 2020-12-10 0.230 45,666 +0 0.01% 10,503
2020-12-11 2020-12-09 0.216 45,666 +0 0.01% 9,864
2020-12-10 2020-12-08 0.159 45,666 +0 0.01% 7,261
2020-12-09 2020-12-07 0.120 45,666 +0 0.01% 5,480
2020-12-08 2020-12-04 0.126 45,666 +0 0.01% 5,754
2020-12-07 2020-12-03 0.134 45,666 +0 0.01% 6,119
2020-12-04 2020-12-02 0.114 45,666 +0 0.01% 5,206
2020-12-03 2020-12-01 0.085 45,666 +0 0.01% 3,882
2020-12-02 2020-11-30 0.086 45,666 +0 0.01% 3,927
2020-12-01 2020-11-27 0.082 45,666 +0 0.01% 3,745
2020-11-30 2020-11-26 0.085 45,666 +0 0.01% 3,882
2020-11-27 2020-11-25 0.094 45,666 +0 0.01% 4,293
2020-11-26 2020-11-24 0.093 45,666 +0 0.02% 4,247
2020-11-25 2020-11-23 0.083 45,666 +0 0.02% 3,790
2020-11-24 2020-11-20 0.083 45,666 +0 0.02% 3,790
2020-11-23 2020-11-19 0.081 45,666 +0 0.02% 3,699
2020-11-20 2020-11-18 0.080 45,666 +0 0.02% 3,653
2020-11-19 2020-11-17 0.085 45,666 +0 0.02% 3,882
2020-11-18 2020-11-16 0.086 45,666 +0 0.02% 3,927
2020-11-17 2020-11-13 0.083 45,666 +0 0.02% 3,790
2020-11-16 2020-11-12 0.085 45,666 +0 0.02% 3,882
2020-11-13 2020-11-11 0.084 45,666 +0 0.02% 3,836
2020-11-12 2020-11-10 0.082 45,666 +0 0.02% 3,745
2020-11-11 2020-11-09 0.082 45,666 +0 0.02% 3,745
2020-11-10 2020-11-06 0.081 45,666 +0 0.02% 3,699
2020-11-09 2020-11-05 0.083 45,666 +0 0.02% 3,790
2020-11-06 2020-11-04 0.085 45,666 +0 0.02% 3,882
2020-11-05 2020-11-03 0.085 45,666 +0 0.02% 3,882
2020-11-04 2020-11-02 0.085 45,666 +0 0.02% 3,882
2020-11-03 2020-10-30 0.088 45,666 +0 0.02% 4,019
2020-11-02 2020-10-29 0.088 45,666 +0 0.02% 4,019
2020-10-30 2020-10-28 0.090 45,666 +0 0.02% 4,110
2020-10-29 2020-10-27 0.090 45,666 +0 0.02% 4,110
2020-10-28 2020-10-23 0.175 45,666 +0 0.02% 7,984
2020-10-27 2020-10-22 0.182 45,666 +12,232 0.02% 8,296
2020-10-23 2020-10-21 0.180 33,434 +0 0.02% 6,028
2020-10-22 2020-10-20 0.165 33,434 +0 0.02% 5,526
2020-10-21 2020-10-19 0.145 33,434 +0 0.02% 4,841
2020-10-20 2020-10-16 0.141 33,434 +0 0.02% 4,704
2020-10-19 2020-10-15 0.134 33,434 +0 0.02% 4,475
2020-10-16 2020-10-14 0.123 33,434 +0 0.02% 4,110
2020-10-15 2020-10-12 0.123 33,434 +0 0.02% 4,110
2020-10-14 2020-10-09 0.123 33,434 +0 0.02% 4,110
2020-10-12 2020-10-08 0.123 33,434 +0 0.02% 4,110
2020-10-09 2020-10-07 0.143 33,434 +0 0.02% 4,795
2020-10-08 2020-10-06 0.112 33,434 +0 0.02% 3,745
2020-10-07 2020-10-05 0.112 33,434 +0 0.02% 3,745
2020-10-06 2020-09-30 0.112 33,434 +0 0.02% 3,745
2020-10-05 2020-09-29 0.112 33,434 +0 0.02% 3,745
2020-09-30 2020-09-28 0.112 33,434 +0 0.02% 3,745
2020-09-29 2020-09-25 0.112 33,434 +0 0.02% 3,745
2020-09-28 2020-09-24 0.112 33,434 +0 0.02% 3,745
2020-09-25 2020-09-23 0.112 33,434 +0 0.02% 3,745
2020-09-24 2020-09-22 0.112 33,434 +0 0.02% 3,745
2020-09-23 2020-09-21 0.112 33,434 +0 0.02% 3,745
2020-09-22 2020-09-18 0.123 33,434 +0 0.02% 4,110
2020-09-21 2020-09-17 0.112 33,434 +0 0.02% 3,745
2020-09-18 2020-09-16 0.113 33,434 +0 0.02% 3,790
2020-09-17 2020-09-15 0.113 33,434 +0 0.02% 3,790
2020-09-16 2020-09-14 0.111 33,434 +0 0.02% 3,699
2020-09-15 2020-09-11 0.109 33,434 +0 0.02% 3,653
2020-09-14 2020-09-10 0.119 33,434 +0 0.02% 3,973
2020-09-11 2020-09-09 0.119 33,434 +0 0.02% 3,973
2020-09-10 2020-09-08 0.119 33,434 +0 0.02% 3,973
2020-09-09 2020-09-07 0.119 33,434 +0 0.02% 3,973
2020-09-08 2020-09-04 0.116 33,434 +0 0.02% 3,882
2020-09-07 2020-09-03 0.117 33,434 +0 0.02% 3,927
2020-09-04 2020-09-02 0.117 33,434 +0 0.02% 3,927
2020-09-03 2020-09-01 0.115 33,434 +0 0.02% 3,836
2020-09-02 2020-08-31 0.115 33,434 +0 0.02% 3,836
2020-09-01 2020-08-28 0.112 33,434 +0 0.02% 3,745
2020-08-31 2020-08-27 0.111 33,434 +0 0.02% 3,699
2020-08-28 2020-08-26 0.116 33,434 +0 0.02% 3,882
2020-08-27 2020-08-25 0.123 33,434 +0 0.02% 4,110
2020-08-26 2020-08-24 0.123 33,434 +0 0.02% 4,110
2020-08-25 2020-08-21 0.123 33,434 +0 0.02% 4,110
2020-08-24 2020-08-20 0.123 33,434 +0 0.02% 4,110
2020-08-21 2020-08-19 0.124 33,434 +0 0.02% 4,156
2020-08-20 2020-08-18 0.124 33,434 +0 0.02% 4,156
2020-08-19 2020-08-17 0.126 33,434 +0 0.02% 4,201
2020-08-18 2020-08-14 0.126 33,434 +0 0.02% 4,201
2020-08-17 2020-08-13 0.126 33,434 +0 0.02% 4,201
2020-08-14 2020-08-12 0.126 33,434 +0 0.02% 4,201
2020-08-13 2020-08-11 0.123 33,434 +0 0.02% 4,110
2020-08-12 2020-08-10 0.124 33,434 +0 0.02% 4,156
2020-08-11 2020-08-07 0.126 33,434 +0 0.02% 4,201
2020-08-10 2020-08-06 0.126 33,434 +0 0.02% 4,201
2020-08-07 2020-08-05 0.124 33,434 +0 0.02% 4,156
2020-08-06 2020-08-04 0.124 33,434 +0 0.02% 4,156
2020-08-05 2020-08-03 0.124 33,434 +0 0.02% 4,156
2020-08-04 2020-07-31 0.124 33,434 +0 0.02% 4,156
2020-08-03 2020-07-30 0.130 33,434 +0 0.02% 4,338
2020-07-31 2020-07-29 0.134 33,434 +0 0.02% 4,475
2020-07-30 2020-07-28 0.134 33,434 +0 0.02% 4,475
2020-07-29 2020-07-27 0.164 33,434 +0 0.02% 5,480
2020-07-28 2020-07-24 0.164 33,434 +0 0.02% 5,480
2020-07-27 2020-07-23 0.183 33,434 +0 0.02% 6,119
2020-07-24 2020-07-22 0.180 33,434 +0 0.02% 6,028
2020-07-23 2020-07-21 0.150 33,434 +0 0.02% 5,023
2020-07-22 2020-07-20 0.120 33,434 +0 0.02% 4,019
2020-07-21 2020-07-17 0.120 33,434 +0 0.02% 4,019
2020-07-20 2020-07-16 0.120 33,434 +0 0.02% 4,019
2020-07-17 2020-07-15 0.120 33,434 +0 0.02% 4,019
2020-07-16 2020-07-14 0.120 33,434 +0 0.02% 4,019
2020-07-15 2020-07-13 0.130 33,434 +0 0.02% 4,338
2020-07-14 2020-07-10 0.130 33,434 +0 0.02% 4,338
2020-07-13 2020-07-09 0.130 33,434 +0 0.02% 4,338
2020-07-10 2020-07-08 0.130 33,434 +0 0.02% 4,338
2020-07-09 2020-07-07 0.130 33,434 +0 0.02% 4,338
2020-07-08 2020-07-06 0.130 33,434 +0 0.02% 4,338
2020-07-07 2020-07-03 0.130 33,434 +0 0.02% 4,338
2020-07-06 2020-07-02 0.130 33,434 +0 0.02% 4,338
2020-07-03 2020-06-30 0.130 33,434 +0 0.02% 4,338
2020-07-02 2020-06-29 0.130 33,434 +0 0.02% 4,338
2020-06-30 2020-06-26 0.130 33,434 +0 0.02% 4,338
2020-06-29 2020-06-24 0.130 33,434 +0 0.02% 4,338
2020-06-26 2020-06-23 0.130 33,434 +0 0.02% 4,338
2020-06-24 2020-06-22 0.130 33,434 +0 0.02% 4,338
2020-06-23 2020-06-19 0.130 33,434 +0 0.02% 4,338
2020-06-22 2020-06-18 0.130 33,434 +0 0.02% 4,338
2020-06-19 2020-06-17 0.143 33,434 +0 0.02% 4,795
2020-06-18 2020-06-16 0.148 33,434 +0 0.02% 4,932
2020-06-17 2020-06-15 0.148 33,434 +0 0.02% 4,932
2020-06-16 2020-06-12 0.148 33,434 +0 0.02% 4,932
2020-06-15 2020-06-11 0.148 33,434 +0 0.02% 4,932
2020-06-12 2020-06-10 0.148 33,434 +0 0.02% 4,932
2020-06-11 2020-06-09 0.148 33,434 +0 0.02% 4,932
2020-06-10 2020-06-08 0.152 33,434 +0 0.02% 5,069
2020-06-09 2020-06-05 0.154 33,434 +0 0.02% 5,160
2020-06-08 2020-06-04 0.154 33,434 +0 0.02% 5,160
2020-06-05 2020-06-03 0.154 33,434 +0 0.02% 5,160
2020-06-04 2020-06-02 0.154 33,434 +0 0.02% 5,160
2020-06-03 2020-06-01 0.154 33,434 +0 0.02% 5,160
2020-06-02 2020-05-29 0.153 33,434 +0 0.02% 5,115
2020-06-01 2020-05-28 0.153 33,434 +0 0.02% 5,115
2020-05-29 2020-05-27 0.157 33,434 +0 0.02% 5,252
2020-05-28 2020-05-26 0.157 33,434 +0 0.02% 5,252
2020-05-27 2020-05-25 0.153 33,434 +0 0.02% 5,115
2020-05-26 2020-05-22 0.153 33,434 +0 0.02% 5,115
2020-05-25 2020-05-21 0.153 33,434 +0 0.02% 5,115
2020-05-22 2020-05-20 0.156 33,434 +0 0.02% 5,206
2020-05-21 2020-05-19 0.157 33,434 +0 0.02% 5,252
2020-05-20 2020-05-18 0.161 33,434 +0 0.02% 5,389
2020-05-19 2020-05-15 0.172 33,434 +0 0.02% 5,754
2020-05-18 2020-05-14 0.182 33,434 +0 0.02% 6,074
2020-05-15 2020-05-13 0.190 33,434 +0 0.02% 6,348
2020-05-14 2020-05-12 0.205 33,434 +0 0.02% 6,850
2020-05-13 2020-05-11 0.221 33,434 +0 0.02% 7,398
2020-05-12 2020-05-08 0.246 33,434 +0 0.02% 8,220
2020-05-11 2020-05-07 0.258 33,434 +0 0.02% 8,631
2020-05-08 2020-05-06 0.258 33,434 +0 0.02% 8,631
2020-05-07 2020-05-05 0.258 33,434 +0 0.02% 8,631
2020-05-06 2020-05-04 0.258 33,434 +0 0.02% 8,631
2020-05-05 2020-04-29 0.258 33,434 +0 0.02% 8,631
2020-05-04 2020-04-28 0.258 33,434 +0 0.02% 8,631
2020-04-29 2020-04-27 0.253 33,434 +0 0.02% 8,448
2020-04-28 2020-04-24 0.253 33,434 +0 0.02% 8,448
2020-04-27 2020-04-23 0.253 33,434 +0 0.02% 8,448
2020-04-24 2020-04-22 0.253 33,434 +0 0.02% 8,448
2020-04-23 2020-04-21 0.253 33,434 +0 0.02% 8,448
2020-04-22 2020-04-20 0.253 33,434 +0 0.02% 8,448
2020-04-21 2020-04-17 0.253 33,434 +0 0.02% 8,448
2020-04-20 2020-04-16 0.232 33,434 +0 0.02% 7,763
2020-04-17 2020-04-15 0.232 33,434 +0 0.02% 7,763
2020-04-16 2020-04-14 0.232 33,434 +0 0.02% 7,763
2020-04-15 2020-04-09 0.239 33,434 +0 0.02% 7,992
2020-04-14 2020-04-08 0.239 33,434 +0 0.02% 7,992
2020-04-09 2020-04-07 0.246 33,434 +0 0.02% 8,220
2020-04-08 2020-04-06 0.246 33,434 +0 0.02% 8,220
2020-04-07 2020-04-03 0.232 33,434 +0 0.02% 7,763
2020-04-06 2020-04-02 0.232 33,434 +0 0.02% 7,763
2020-04-03 2020-04-01 0.232 33,434 +0 0.02% 7,763
2020-04-02 2020-03-31 0.254 33,434 +0 0.02% 8,494
2020-04-01 2020-03-30 0.171 33,434 +0 0.02% 5,708
2020-03-31 2020-03-27 0.171 33,434 +0 0.02% 5,708
2020-03-30 2020-03-26 0.169 33,434 +0 0.02% 5,663
2020-03-27 2020-03-25 0.169 33,434 +0 0.02% 5,663
2020-03-26 2020-03-24 0.169 33,434 +0 0.02% 5,663
2020-03-25 2020-03-23 0.167 33,434 +0 0.02% 5,571
2020-03-24 2020-03-20 0.167 33,434 +0 0.02% 5,571
2020-03-23 2020-03-19 0.164 33,434 +0 0.02% 5,480
2020-03-20 2020-03-18 0.164 33,434 +0 0.02% 5,480
2020-03-19 2020-03-17 0.172 33,434 +0 0.02% 5,754
2020-03-18 2020-03-16 0.172 33,434 +0 0.02% 5,754
2020-03-17 2020-03-13 0.172 33,434 +0 0.02% 5,754
2020-03-16 2020-03-12 0.250 33,434 +0 0.02% 8,357
2020-03-13 2020-03-11 0.264 33,434 +0 0.02% 8,814
2020-03-12 2020-03-10 0.190 33,434 +0 0.02% 6,348
2020-03-11 2020-03-09 0.178 33,434 +0 0.02% 5,937
2020-03-10 2020-03-06 0.191 33,434 +0 0.02% 6,393
2020-03-09 2020-03-05 0.191 33,434 +0 0.02% 6,393
2020-03-06 2020-03-04 0.191 33,434 +0 0.02% 6,393
2020-03-05 2020-03-03 0.191 33,434 +0 0.02% 6,393
2020-03-04 2020-03-02 0.190 33,434 +0 0.02% 6,348
2020-03-03 2020-02-28 0.190 33,434 +0 0.02% 6,348
2020-03-02 2020-02-27 0.184 33,434 +0 0.02% 6,165
2020-02-28 2020-02-26 0.191 33,434 +0 0.02% 6,393
2020-02-27 2020-02-25 0.191 33,434 +0 0.02% 6,393
2020-02-26 2020-02-24 0.180 33,434 +0 0.02% 6,028
2020-02-25 2020-02-21 0.180 33,434 +0 0.02% 6,028
2020-02-24 2020-02-20 0.180 33,434 +0 0.02% 6,028
2020-02-21 2020-02-19 0.180 33,434 +0 0.02% 6,028
2020-02-20 2020-02-18 0.180 33,434 +0 0.02% 6,028
2020-02-19 2020-02-17 0.180 33,434 +0 0.02% 6,028
2020-02-18 2020-02-14 0.180 33,434 +0 0.02% 6,028
2020-02-17 2020-02-13 0.180 33,434 +0 0.02% 6,028
2020-02-14 2020-02-12 0.180 33,434 +0 0.02% 6,028
2020-02-13 2020-02-11 0.191 33,434 +0 0.02% 6,393
2020-02-12 2020-02-10 0.191 33,434 +0 0.02% 6,393
2020-02-11 2020-02-07 0.219 33,434 +0 0.02% 7,307
2020-02-10 2020-02-06 0.224 33,434 +0 0.02% 7,489
2020-02-07 2020-02-05 0.210 33,434 +0 0.02% 7,033
2020-02-06 2020-02-04 0.212 33,434 +0 0.02% 7,078
2020-02-05 2020-02-03 0.253 33,434 +0 0.02% 8,448
2020-02-04 2020-01-31 0.254 33,434 +0 0.02% 8,494
2020-02-03 2020-01-30 0.182 33,434 +0 0.02% 6,074
2020-01-31 2020-01-29 0.182 33,434 +0 0.02% 6,074
2020-01-30 2020-01-24 0.182 33,434 +0 0.02% 6,074
2020-01-29 2020-01-22 0.182 33,434 +0 0.02% 6,074
2020-01-23 2020-01-21 0.182 33,434 +0 0.02% 6,074
2020-01-22 2020-01-20 0.182 33,434 +0 0.02% 6,074
2020-01-21 2020-01-17 0.182 33,434 +0 0.02% 6,074
2020-01-20 2020-01-16 0.182 33,434 +0 0.02% 6,074
2020-01-17 2020-01-15 0.178 33,434 +0 0.02% 5,937
2020-01-16 2020-01-14 0.202 33,434 +0 0.02% 6,759
2020-01-15 2020-01-13 0.158 33,434 +0 0.02% 5,297
2020-01-14 2020-01-10 0.158 33,434 +0 0.02% 5,297
2020-01-13 2020-01-09 0.160 33,434 +0 0.02% 5,343
2020-01-10 2020-01-08 0.164 33,434 +0 0.02% 5,480
2020-01-09 2020-01-07 0.178 33,434 +0 0.02% 5,937
2020-01-08 2020-01-06 0.205 33,434 +0 0.02% 6,850
2020-01-07 2020-01-03 0.139 33,434 +0 0.02% 4,658
2020-01-06 2020-01-02 0.139 33,434 +0 0.02% 4,658
2020-01-03 2019-12-31 0.137 33,434 +0 0.02% 4,567
2020-01-02 2019-12-27 0.137 33,434 +0 0.02% 4,567
2019-12-30 2019-12-24 0.137 33,434 +0 0.02% 4,567
2019-12-27 2019-12-20 0.138 33,434 +0 0.02% 4,612
2019-12-23 2019-12-19 0.138 33,434 +0 0.02% 4,612
2019-12-20 2019-12-18 0.134 33,434 +0 0.02% 4,475
2019-12-19 2019-12-17 0.131 33,434 +0 0.02% 4,384
2019-12-18 2019-12-16 0.139 33,434 +0 0.02% 4,658
2019-12-17 2019-12-13 0.139 33,434 +0 0.02% 4,658
2019-12-16 2019-12-12 0.139 33,434 +0 0.02% 4,658
2019-12-13 2019-12-11 0.164 33,434 +0 0.02% 5,480
2019-12-12 2019-12-10 0.157 33,434 +0 0.02% 5,252
2019-12-11 2019-12-09 0.157 33,434 +0 0.02% 5,252
2019-12-10 2019-12-06 0.157 33,434 +0 0.02% 5,252
2019-12-09 2019-12-05 0.157 33,434 +0 0.02% 5,252
2019-12-06 2019-12-04 0.128 33,434 +0 0.02% 4,293
2019-12-05 2019-12-03 0.135 33,434 +0 0.02% 4,521
2019-12-04 2019-12-02 0.161 33,434 +0 0.02% 5,389
2019-12-03 2019-11-29 0.184 33,434 +0 0.02% 6,165
2019-12-02 2019-11-28 0.205 33,434 +0 0.02% 6,850
2019-11-29 2019-11-27 0.232 33,434 +0 0.02% 7,763
2019-11-28 2019-11-26 0.210 33,434 +0 0.02% 7,033
2019-11-27 2019-11-25 0.137 33,434 +0 0.02% 4,567
2019-11-26 2019-11-22 0.126 33,434 +0 0.02% 4,201
2019-11-25 2019-11-21 0.138 33,434 +0 0.02% 4,612
2019-11-22 2019-11-20 0.161 33,434 +0 0.02% 5,389
2019-11-21 2019-11-19 0.210 33,434 +0 0.02% 7,033
2019-11-20 2019-11-18 0.210 33,434 +0 0.02% 7,033
2019-11-19 2019-11-15 0.212 33,434 +0 0.02% 7,078
2019-11-18 2019-11-14 0.212 33,434 +0 0.02% 7,078
2019-11-15 2019-11-13 0.257 33,434 +0 0.02% 8,585
2019-11-14 2019-11-12 0.257 33,434 +0 0.02% 8,585
2019-11-13 2019-11-11 0.273 33,434 +0 0.02% 9,133
2019-11-12 2019-11-08 0.300 33,434 +0 0.02% 10,047
2019-11-11 2019-11-07 0.150 33,434 +0 0.02% 5,023
2019-11-08 2019-11-06 0.150 33,434 +0 0.02% 5,023
2019-11-07 2019-11-05 0.150 33,434 +0 0.02% 5,023
2019-11-06 2019-11-04 0.156 33,434 +0 0.02% 5,206
2019-11-05 2019-11-01 0.156 33,434 +0 0.02% 5,206
2019-11-04 2019-10-31 0.201 33,434 +0 0.02% 6,713
2019-11-01 2019-10-30 0.201 33,434 +0 0.02% 6,713
2019-10-31 2019-10-29 0.201 33,434 +0 0.02% 6,713
2019-10-30 2019-10-28 0.201 33,434 +0 0.02% 6,713
2019-10-29 2019-10-25 0.201 33,434 +0 0.02% 6,713
2019-10-28 2019-10-24 0.205 33,434 +0 0.02% 6,850
2019-10-25 2019-10-23 0.205 33,434 +0 0.02% 6,850
2019-10-24 2019-10-22 0.232 33,434 +0 0.02% 7,763
2019-10-23 2019-10-21 0.253 33,434 +0 0.02% 8,448
2019-10-22 2019-10-18 0.273 33,434 +0 0.02% 9,133
2019-10-21 2019-10-17 0.273 33,434 +0 0.02% 9,133
2019-10-18 2019-10-16 0.236 33,434 +0 0.02% 7,900
2019-10-17 2019-10-15 0.253 33,434 +0 0.02% 8,448
2019-10-16 2019-10-14 0.260 33,434 +0 0.02% 8,677
2019-10-15 2019-10-11 0.262 33,434 +0 0.02% 8,768
2019-10-14 2019-10-10 0.268 33,434 +0 0.02% 8,951
2019-10-11 2019-10-09 0.279 33,434 +0 0.02% 9,316
2019-10-10 2019-10-08 0.155 33,434 -1 0.02% 5,189
2019-10-09 2019-10-04 0.155 33,435 -28,939 0.02% 5,190
2017-07-14 2017-07-12 1.171 62,374 -13,659 0.03% 73,067
2017-07-12 2017-07-10 1.230 76,033 +13,659 0.03% 93,521
2017-07-04 2017-06-30 1.098 62,374 -17,073 0.03% 68,500
2017-06-28 2017-06-26 1.069 79,447 +17,073 0.03% 84,923
2017-06-15 2017-06-13 0.726 62,374 -2,276 0.03% 45,301
2017-04-18 2017-04-12 0.372 64,650 -1,821 0.03% 24,045
2016-12-08 2016-12-06 0.615 66,471 -1 0.03% 40,880
2016-10-03 2016-09-29 1.089 66,472 -44,390 0.03% 72,416
2016-09-29 2016-09-27 1.177 110,862 +44,390 0.05% 130,516
2016-09-09 2016-09-07 1.072 66,472 -8,536 0.03% 71,248
2016-09-07 2016-09-05 1.037 75,008 +8,536 0.03% 77,762
2016-08-30 2016-08-26 1.195 66,472 -3,414 0.03% 79,425
2016-08-29 2016-08-25 1.406 69,886 -556,586 0.03% 98,240
2016-08-26 2016-08-24 1.757 626,472 +10,244 0.27% 1,100,801
2016-08-24 2016-08-22 1.652 616,228 -6,829 0.26% 1,017,833
2016-08-23 2016-08-19 1.617 623,057 +80,244 0.27% 1,007,216
2016-08-22 2016-08-18 1.704 542,813 +114,390 0.23% 925,186
2016-08-19 2016-08-17 1.599 428,423 +310,732 0.18% 685,048
2016-08-18 2016-08-16 1.230 117,691 +32,439 0.05% 144,760
2016-08-17 2016-08-15 1.265 85,252 +18,780 0.04% 107,856
2016-04-13 2016-04-11 1.265 66,472 -61,463 0.03% 84,097
2016-04-11 2016-04-07 1.318 127,935 +61,463 0.05% 168,600
2016-03-29 2016-03-23 1.248 66,472 -61,463 0.03% 82,929
2016-03-24 2016-03-22 1.265 127,935 +61,463 0.05% 161,856
2016-03-03 2016-03-01 1.230 66,472 -117,804 0.03% 81,761
2016-03-02 2016-02-29 1.265 184,276 -17,074 0.08% 233,135
2016-03-01 2016-02-26 1.265 201,350 -68,292 0.09% 254,737
2016-02-29 2016-02-25 1.212 269,642 +112,683 0.12% 326,922
2016-02-26 2016-02-24 1.283 156,959 -170,732 0.07% 201,334
2016-02-25 2016-02-23 1.300 327,691 -39,268 0.14% 426,092
2016-02-24 2016-02-22 1.371 366,959 +189,512 0.16% 502,944
2016-02-23 2016-02-19 1.195 177,447 +110,975 0.08% 212,024
2016-01-28 2016-01-26 0.791 66,472 -44,390 0.03% 52,560
2016-01-26 2016-01-22 0.843 110,862 +44,390 0.05% 93,504
2015-11-24 2015-11-20 1.289 66,472 -1,510 0.04% 85,654
2015-11-23 2015-11-19 1.323 67,982 -27,938 0.04% 89,936
2015-11-19 2015-11-17 1.357 95,920 -11,641 0.06% 130,192
2015-10-22 2015-10-19 1.907 107,561 +11,641 0.07% 205,128
2015-07-15 2015-07-13 3.127 95,920 +2,328 0.07% 299,935
2015-07-08 2015-07-06 3.007 93,592 -9,313 0.07% 281,400
2015-07-06 2015-07-02 4.244 102,905 -27,938 0.08% 436,697
2015-06-29 2015-06-25 4.897 130,843 -227,228 0.10% 640,682
2015-06-26 2015-06-24 5.154 358,071 +243,526 0.27% 1,845,600
2015-06-22 2015-06-18 4.261 114,545 -62,861 0.09% 488,062
2015-06-19 2015-06-17 4.467 177,406 +11,641 0.13% 792,481
2015-06-18 2015-06-16 4.261 165,765 +51,220 0.12% 706,304
2015-06-09 2015-06-05 4.192 114,545 -9,313 0.09% 480,190
2015-06-08 2015-06-04 4.055 123,858 -4,656 0.09% 502,208
2015-06-05 2015-06-03 4.553 128,514 +16,297 0.10% 585,118
2015-06-03 2015-06-01 4.467 112,217 +9,312 0.08% 501,279
2015-06-01 2015-05-28 4.209 102,905 -9,312 0.08% 433,161
2015-05-28 2015-05-26 4.106 112,217 +4,656 0.08% 460,791
2015-05-26 2015-05-21 4.381 107,561 -4,656 0.08% 471,240
2015-05-22 2015-05-20 4.381 112,217 +4,656 0.08% 491,639
2015-05-20 2015-05-18 4.639 107,561 +4,656 0.08% 498,960
2015-05-05 2015-04-30 4.639 102,905 -9,312 0.08% 477,362
2015-05-04 2015-04-29 4.982 112,217 +1,862 0.08% 559,119
2015-04-30 2015-04-28 5.068 110,355 +37,251 0.08% 559,321
2015-04-29 2015-04-27 4.639 73,104 +67,516 0.05% 339,119
2015-04-27 2015-04-23 3.934 5,588 -6,518 0.00% 21,986
2015-04-24 2015-04-22 4.003 12,106 -4,657 0.01% 48,462
2015-04-23 2015-04-21 3.883 16,763 +2,328 0.01% 65,089
2015-04-22 2015-04-20 3.608 14,435 -4,656 0.01% 52,081
2015-04-21 2015-04-17 3.694 19,091 -4,656 0.02% 70,520
2015-04-16 2015-04-14 3.866 23,747 +6,984 0.02% 91,799
2015-04-15 2015-04-13 4.123 16,763 +4,657 0.01% 69,121
2015-02-10 2015-02-06 4.261 12,106 +6,518 0.01% 51,582
2015-01-29 2015-01-27 4.553 5,588 -4,656 0.00% 25,442
2014-10-17 2014-10-15 6.099 10,244 +5,588 0.01% 62,481
2014-10-06 2014-09-30 5.927 4,656 -23,748 0.00% 27,598
2014-10-03 2014-09-29 6.099 28,404 -32,594 0.03% 173,243
2014-09-30 2014-09-26 6.615 60,998 -44,235 0.05% 403,481
2014-09-29 2014-09-25 6.958 105,233 +34,923 0.09% 732,241
2014-09-26 2014-09-24 6.615 70,310 +2,328 0.08% 465,077
2014-09-25 2014-09-23 6.529 67,982 +58,669 0.07% 443,838
2014-09-11 2014-09-08 5.412 9,313 -12,106 0.01% 50,402
2014-09-10 2014-09-05 5.584 21,419 -11,641 0.02% 119,600
2014-09-08 2014-09-04 5.756 33,060 +28,404 0.04% 190,281
2014-09-05 2014-09-03 5.412 4,656 -24,213 0.01% 25,198
2014-09-04 2014-09-02 5.842 28,869 +24,213 0.03% 168,639
2014-09-03 2014-09-01 5.154 4,656 -20,022 0.01% 23,998
2014-09-02 2014-08-29 5.326 24,678 +20,022 0.03% 131,437
2014-08-08 2014-08-06 5.068 4,656 -7,450 0.01% 23,598
2014-08-05 2014-08-01 5.326 12,106 +7,450 0.02% 64,478
2014-07-31 2014-07-29 4.278 4,656 -6,985 0.01% 19,919
2014-05-20 2014-05-16 5.240 11,641 -5,122 0.01% 61,001
2014-05-19 2014-05-15 5.412 16,763 -4,656 0.02% 90,721
2014-05-16 2014-05-14 5.498 21,419 +3,259 0.03% 117,760
2014-05-15 2014-05-13 5.584 18,160 +6,519 0.02% 101,402
2014-05-13 2014-05-09 4.982 11,641 -7,450 0.01% 58,001
2014-05-09 2014-05-07 5.326 19,091 -21,419 0.02% 101,680
2014-05-07 2014-05-02 5.326 40,510 +9,313 0.05% 215,760
2014-05-05 2014-04-30 4.639 31,197 +19,556 0.04% 144,718
2014-04-30 2014-04-28 5.498 11,641 -51,219 0.01% 64,001
2014-04-29 2014-04-25 6.099 62,860 -31,198 0.08% 383,398
2014-04-28 2014-04-24 6.271 94,058 +9,313 0.12% 589,842
2014-04-25 2014-04-23 6.271 84,745 +16,297 0.11% 531,440
2014-04-24 2014-04-22 6.013 68,448 +22,816 0.09% 411,601
2014-04-23 2014-04-17 5.927 45,632 +29,335 0.06% 270,480
2014-04-16 2014-04-14 5.842 16,297 -2,328 0.02% 95,199
2014-04-04 2014-04-02 5.154 18,625 -79,158 0.02% 95,999
2014-04-03 2014-04-01 5.154 97,783 -387,871 0.12% 504,002
2014-04-02 2014-03-31 5.154 485,654 -89,401 0.62% 2,503,199
2014-04-01 2014-03-28 5.068 575,055 -230,488 0.73% 2,914,598
2014-03-28 2014-03-26 4.982 805,543 -54,945 1.03% 4,013,599
2014-03-27 2014-03-25 4.982 860,488 -425,122 1.10% 4,287,361
2014-03-26 2014-03-24 5.154 1,285,610 -776,674 1.64% 6,626,401
2014-03-25 2014-03-21 5.240 2,062,284 -469,357 2.63% 10,806,761
2014-03-24 2014-03-20 5.154 2,531,641 -387,871 3.22% 13,048,801
2014-03-21 2014-03-19 4.982 2,919,512 +9,312 3.72% 14,546,399
2014-03-11 2014-03-07 4.209 2,910,200 -27,472 3.71% 12,250,002
2014-02-25 2014-02-21 4.467 2,937,672 -7,450 3.87% 13,122,721
2014-02-19 2014-02-17 4.003 2,945,122 -23,282 3.88% 11,789,800
2014-02-13 2014-02-11 3.660 2,968,404 -23,281 3.91% 10,863,002
2014-01-23 2014-01-21 3.728 2,991,685 -23,282 4.31% 11,153,799
2014-01-22 2014-01-20 3.522 3,014,967 -23,281 4.34% 10,619,001
2014-01-21 2014-01-17 3.213 3,038,248 -23,282 4.38% 9,761,399
2014-01-20 2014-01-16 3.161 3,061,530 -23,282 4.41% 9,678,400
2014-01-17 2014-01-15 3.127 3,084,812 -11,640 4.45% 9,646,001
2014-01-16 2014-01-14 3.178 3,096,452 -23,282 4.46% 9,841,999
2014-01-15 2014-01-13 2.886 3,119,734 -69,845 4.50% 9,004,800
2014-01-02 2013-12-27 2.491 3,189,579 -23,281 4.60% 7,946,001
2013-12-30 2013-12-24 2.234 3,212,860 -46,564 4.63% 7,175,999
2013-12-17 2013-12-13 2.113 3,259,424 -86,141 4.70% 6,888,001
2013-12-16 2013-12-12 2.199 3,345,565 -34,923 4.82% 7,357,439
2013-12-12 2013-12-10 2.216 3,380,488 -34,922 4.87% 7,492,320
2013-12-11 2013-12-09 2.199 3,415,410 -142,018 4.92% 7,511,040
2013-12-10 2013-12-06 2.199 3,557,428 -57,738 5.13% 7,823,360
2013-12-09 2013-12-05 2.268 3,615,166 -466 5.21% 8,198,783
2013-12-05 2013-12-03 2.165 3,615,632 -58,204 5.21% 7,827,120
2013-12-04 2013-12-02 2.268 3,673,836 -36,319 5.29% 8,331,840
2013-12-03 2013-11-29 2.285 3,710,155 -58,204 5.35% 8,477,952
2013-12-02 2013-11-28 2.234 3,768,359 -116,408 5.43% 8,416,720
2013-11-28 2013-11-26 2.491 3,884,767 -27,472 5.60% 9,677,880
2013-11-27 2013-11-25 2.629 3,912,239 -102,905 5.64% 10,284,047
2013-11-14 2013-11-12 2.715 4,015,144 -23,282 5.79% 10,899,472
2013-11-13 2013-11-11 2.680 4,038,426 -465 5.82% 10,823,905
2013-11-07 2013-11-05 2.663 4,038,891 -7,450 5.82% 10,755,759
2013-11-01 2013-10-30 2.835 4,046,341 -582,040 5.83% 11,470,799
2013-10-22 2013-10-18 2.337 4,628,381 -582,040 6.67% 10,814,719
2013-10-10 2013-10-08 2.199 5,210,421 -151,796 7.51% 11,458,559
2013-10-09 2013-10-07 2.285 5,362,217 -533,149 7.73% 12,253,023
2013-10-08 2013-10-04 2.663 5,895,366 -23,281 8.50% 15,699,640
2013-10-07 2013-10-03 2.749 5,918,647 -2,328,160 8.53% 16,270,079
2013-10-04 2013-10-02 2.766 8,246,807 -174,612 11.88% 22,811,768
2013-09-27 2013-09-25 2.835 8,421,419 -339,911 12.14% 23,873,520
2013-09-10 2013-09-06 2.886 8,761,330 +5,820,399 12.63% 25,288,703
2013-09-05 2013-09-03 2.508 2,940,931 -28,869 5.06% 7,377,087
2013-08-07 2013-08-05 2.543 2,969,800 -23,282 5.11% 7,551,551
2013-08-05 2013-08-01 2.577 2,993,082 -76,364 5.15% 7,713,600
2013-08-02 2013-07-31 2.526 3,069,446 -16,297 5.28% 7,752,193
2013-07-04 2013-07-02 2.457 3,085,743 -8,847 5.31% 7,581,289
2013-07-03 2013-06-28 2.560 3,094,590 -9,312 5.32% 7,922,033
2013-07-02 2013-06-27 2.371 3,103,902 -10,244 5.34% 7,359,263
2013-06-26 2013-06-24 2.886 3,114,146 +30,731 5.35% 8,988,671
2013-06-25 2013-06-21 2.921 3,083,415 -465 5.30% 9,005,921
2013-06-24 2013-06-20 2.886 3,083,880 -344,568 5.30% 8,901,311
2013-06-21 2013-06-19 3.024 3,428,448 -46,097 5.89% 10,367,104
2013-06-17 2013-06-13 2.749 3,474,545 +291,485 5.97% 9,551,359
2013-06-06 2013-06-04 3.350 3,183,060 -149,002 5.47% 10,664,160
2013-05-27 2013-05-23 3.625 3,332,062 +286,829 5.73% 12,079,328
2013-05-24 2013-05-22 3.660 3,045,233 -58,204 5.24% 11,144,161
2013-04-29 2013-04-25 3.625 3,103,437 -291,020 5.34% 11,250,521
2013-04-25 2013-04-23 3.660 3,394,457 +75,433 5.84% 12,422,161
2013-04-22 2013-04-18 3.230 3,319,024 +116,408 5.71% 10,720,511
2013-04-17 2013-04-15 3.436 3,202,616 -15,832 5.51% 11,004,799
2013-04-12 2013-04-10 2.972 3,218,448 -87,539 5.53% 9,566,208
2013-03-22 2013-03-20 3.488 3,305,987 -17,228 5.68% 11,530,401
2013-03-21 2013-03-19 3.539 3,323,215 -57,273 5.71% 11,761,776
2013-03-19 2013-03-15 3.694 3,380,488 -43,304 5.81% 12,487,201
2013-03-15 2013-03-13 3.694 3,423,792 +172,284 5.89% 12,647,162
2013-02-28 2013-02-26 3.969 3,251,508 -43,769 5.59% 12,904,585
2013-02-27 2013-02-25 3.986 3,295,277 +10,709 5.67% 13,134,911
2013-02-26 2013-02-22 4.003 3,284,568 +1,397 5.65% 13,148,657
2013-02-25 2013-02-21 3.934 3,283,171 +5,122 5.65% 12,917,433
2013-02-22 2013-02-20 3.849 3,278,049 -75,898 5.64% 12,615,681
2013-02-19 2013-02-15 3.745 3,353,947 +28,869 5.77% 12,562,033
2013-02-18 2013-02-14 3.900 3,325,078 +55,876 5.72% 12,968,058
2013-02-15 2013-02-08 3.694 3,269,202 +151,331 5.62% 12,076,121
2013-02-04 2013-01-31 3.849 3,117,871 +106,629 5.36% 11,999,230
2013-01-30 2013-01-28 3.780 3,011,242 -250,044 5.18% 11,381,921
2013-01-29 2013-01-25 3.625 3,261,286 -178,337 5.61% 11,822,752
2013-01-28 2013-01-24 3.608 3,439,623 -176,940 5.91% 12,410,160
2013-01-15 2013-01-11 3.780 3,616,563 -18,625 6.22% 13,669,919
2013-01-11 2013-01-09 3.608 3,635,188 -225,832 6.25% 13,115,758
2013-01-03 2012-12-31 3.453 3,861,020 -32,594 6.64% 13,333,536
2013-01-02 2012-12-27 3.367 3,893,614 +73,104 6.69% 13,111,615
2012-12-28 2012-12-24 3.350 3,820,510 +109,889 6.57% 12,799,800
2012-12-27 2012-12-20 3.625 3,710,621 +134,568 6.38% 13,451,673
2012-12-21 2012-12-19 3.642 3,576,053 +94,989 6.15% 13,025,279
2012-12-20 2012-12-18 3.625 3,481,064 +221,640 6.28% 12,619,487
2012-12-19 2012-12-17 3.952 3,259,424 +28,870 5.88% 12,880,002
2012-12-18 2012-12-14 3.780 3,230,554 +1,512,372 5.83% 12,210,879
2012-12-17 2012-12-13 3.608 1,718,182 +129,446 3.10% 6,199,201
2012-12-14 2012-12-12 3.264 1,588,736 +1,338,692 2.87% 5,186,240
2012-12-11 2012-12-07 2.955 250,044 +250,044 0.45% 738,911
2011-04-29 2011-04-27 6.867 0 -5,872
2011-04-28 2011-04-26 7.194 5,872 +5,872 0.02% 42,242
2010-10-20 2010-10-18 5.641 0 -9,297
2010-10-19 2010-10-15 6.540 9,297 +9,297 0.03% 60,801
2010-10-18 2010-10-14 8.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top