History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.520 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.520 0 +0
2025-10-03 2025-09-30 0.430 0 +0
2025-10-02 2025-09-29 0.435 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.435 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.445 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.420 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.385 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.385 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.430 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.445 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.455 0 +0
2025-08-20 2025-08-18 0.450 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.510 0 +0
2025-08-15 2025-08-13 0.510 0 +0
2025-08-14 2025-08-12 0.480 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.480 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.520 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.490 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.495 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.530 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.360 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.249 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.135 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.149 0 +0
2025-06-25 2025-06-23 0.129 0 +0
2025-06-24 2025-06-20 0.126 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.139 0 +0
2025-06-19 2025-06-17 0.139 0 +0
2025-06-18 2025-06-16 0.145 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.130 0 +0
2025-06-12 2025-06-10 0.118 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.110 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.113 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.099 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.089 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.087 0 +0
2025-05-14 2025-05-12 0.087 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.070 0 +0
2025-05-08 2025-05-06 0.070 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.032 0 +0
2025-05-02 2025-04-29 0.032 0 +0
2025-04-30 2025-04-28 0.038 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.049 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.049 0 +0
2025-03-03 2025-02-27 0.049 0 +0
2025-02-28 2025-02-26 0.049 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.064 0 +0
2025-02-24 2025-02-20 0.064 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.064 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.064 0 +0
2025-02-13 2025-02-11 0.064 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.064 0 +0
2025-02-07 2025-02-05 0.064 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.070 0 +0
2025-01-22 2025-01-20 0.070 0 +0
2025-01-21 2025-01-17 0.070 0 +0
2025-01-20 2025-01-16 0.070 0 +0
2025-01-17 2025-01-15 0.070 0 +0
2025-01-16 2025-01-14 0.070 0 +0
2025-01-15 2025-01-13 0.070 0 +0
2025-01-14 2025-01-10 0.070 0 +0
2025-01-13 2025-01-09 0.070 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.068 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.068 0 +0
2024-12-11 2024-12-09 0.068 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.060 0 +0
2024-12-02 2024-11-28 0.060 0 +0
2024-11-29 2024-11-27 0.060 0 +0
2024-11-28 2024-11-26 0.060 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.061 0 +0
2024-11-25 2024-11-21 0.061 0 +0
2024-11-22 2024-11-20 0.061 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.061 0 +0
2024-11-19 2024-11-15 0.060 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.061 0 +0
2024-11-12 2024-11-08 0.061 0 +0
2024-11-11 2024-11-07 0.061 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.061 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.060 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.060 0 +0
2024-10-24 2024-10-22 0.060 0 +0
2024-10-23 2024-10-21 0.060 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.063 0 +0
2024-10-18 2024-10-16 0.059 0 +0
2024-10-17 2024-10-15 0.059 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.058 0 +0
2024-10-10 2024-10-08 0.077 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.093 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.026 0 +0
2024-10-03 2024-09-30 0.026 0 +0
2024-10-02 2024-09-27 0.026 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.030 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.028 0 +0
2024-09-11 2024-09-09 0.028 0 +0
2024-09-10 2024-09-05 0.028 0 +0
2024-09-09 2024-09-04 0.028 0 +0
2024-09-05 2024-09-03 0.028 0 +0
2024-09-04 2024-09-02 0.028 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.028 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.036 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.036 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.036 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.037 0 +0
2024-07-10 2024-07-08 0.037 0 +0
2024-07-09 2024-07-05 0.037 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.037 0 +0
2024-06-27 2024-06-25 0.037 0 +0
2024-06-26 2024-06-24 0.037 0 +0
2024-06-25 2024-06-21 0.037 0 +0
2024-06-24 2024-06-20 0.037 0 +0
2024-06-21 2024-06-19 0.037 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.037 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.039 0 +0
2024-06-04 2024-05-31 0.039 0 +0
2024-06-03 2024-05-30 0.039 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.039 0 +0
2024-05-27 2024-05-23 0.039 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.039 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.037 0 +0
2024-05-10 2024-05-08 0.037 0 +0
2024-05-09 2024-05-07 0.037 0 +0
2024-05-08 2024-05-06 0.037 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.037 0 +0
2024-05-02 2024-04-29 0.037 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.041 0 +0
2024-04-25 2024-04-23 0.035 0 +0
2024-04-24 2024-04-22 0.035 0 +0
2024-04-23 2024-04-19 0.035 0 +0
2024-04-22 2024-04-18 0.035 0 +0
2024-04-19 2024-04-17 0.035 0 +0
2024-04-18 2024-04-16 0.035 0 +0
2024-04-17 2024-04-15 0.035 0 +0
2024-04-16 2024-04-12 0.035 0 +0
2024-04-15 2024-04-11 0.035 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.035 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.039 0 +0
2024-03-21 2024-03-19 0.046 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.048 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.055 0 +0
2024-03-06 2024-03-04 0.056 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.053 0 +0
2024-02-28 2024-02-26 0.053 0 +0
2024-02-27 2024-02-23 0.053 0 +0
2024-02-26 2024-02-22 0.053 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.055 0 +0
2024-02-20 2024-02-16 0.053 0 +0
2024-02-19 2024-02-15 0.053 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.044 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.070 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.120 0 +0
2024-01-09 2024-01-05 0.120 0 +0
2024-01-08 2024-01-04 0.128 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.126 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.109 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.064 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.035 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.037 0 +0
2023-12-13 2023-12-11 0.049 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.050 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.057 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.058 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.055 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.080 0 +0
2023-11-07 2023-11-03 0.080 0 +0
2023-11-06 2023-11-02 0.080 0 +0
2023-11-03 2023-11-01 0.075 0 +0
2023-11-02 2023-10-31 0.089 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.123 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.097 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.130 0 +0
2023-10-20 2023-10-18 0.130 0 +0
2023-10-19 2023-10-17 0.130 0 +0
2023-10-18 2023-10-16 0.130 0 +0
2023-10-17 2023-10-13 0.130 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.130 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.130 0 +0
2023-09-29 2023-09-27 0.130 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.130 0 +0
2023-09-25 2023-09-21 0.132 0 +0
2023-09-22 2023-09-20 0.132 0 +0
2023-09-21 2023-09-19 0.132 0 +0
2023-09-20 2023-09-18 0.132 0 +0
2023-09-19 2023-09-15 0.132 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.132 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.133 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.134 0 +0
2023-09-07 2023-09-05 0.135 0 +0
2023-09-06 2023-09-04 0.136 0 +0
2023-09-05 2023-08-31 0.136 0 +0
2023-09-04 2023-08-30 0.136 0 +0
2023-08-31 2023-08-29 0.136 0 +0
2023-08-30 2023-08-28 0.136 0 +0
2023-08-29 2023-08-25 0.137 0 +0
2023-08-28 2023-08-24 0.137 0 +0
2023-08-25 2023-08-23 0.137 0 +0
2023-08-24 2023-08-22 0.137 0 +0
2023-08-23 2023-08-21 0.137 0 +0
2023-08-22 2023-08-18 0.137 0 +0
2023-08-21 2023-08-17 0.137 0 +0
2023-08-18 2023-08-16 0.137 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.137 0 +0
2023-08-15 2023-08-11 0.137 0 +0
2023-08-14 2023-08-10 0.137 0 +0
2023-08-11 2023-08-09 0.147 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.154 0 +0
2023-08-08 2023-08-04 0.149 0 +0
2023-08-07 2023-08-03 0.149 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.149 0 +0
2023-08-02 2023-07-31 0.149 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.152 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.138 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.139 0 +0
2023-07-12 2023-07-10 0.139 0 +0
2023-07-11 2023-07-07 0.139 0 +0
2023-07-10 2023-07-06 0.139 0 +0
2023-07-07 2023-07-05 0.149 0 +0
2023-07-06 2023-07-04 0.149 0 +0
2023-07-05 2023-07-03 0.149 0 +0
2023-07-04 2023-06-30 0.153 0 +0
2023-07-03 2023-06-29 0.157 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.137 0 +0
2023-06-28 2023-06-26 0.130 0 +0
2023-06-27 2023-06-23 0.134 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.154 0 +0
2023-06-21 2023-06-19 0.154 0 +0
2023-06-20 2023-06-16 0.154 0 +0
2023-06-19 2023-06-15 0.154 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.155 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.150 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.133 0 +0
2023-06-06 2023-06-02 0.133 0 +0
2023-06-05 2023-06-01 0.124 0 +0
2023-06-02 2023-05-31 0.124 0 +0
2023-06-01 2023-05-30 0.124 0 +0
2023-05-31 2023-05-29 0.124 0 +0
2023-05-30 2023-05-25 0.124 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.124 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.110 0 +0
2023-04-11 2023-04-04 0.110 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.110 0 +0
2023-04-03 2023-03-30 0.110 0 +0
2023-03-31 2023-03-29 0.115 0 +0
2023-03-30 2023-03-28 0.115 0 +0
2023-03-29 2023-03-27 0.115 0 +0
2023-03-28 2023-03-24 0.115 0 +0
2023-03-27 2023-03-23 0.115 0 +0
2023-03-24 2023-03-22 0.141 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.160 0 +0
2023-03-15 2023-03-13 0.164 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.174 0 +0
2023-03-09 2023-03-07 0.116 0 +0
2023-03-08 2023-03-06 0.116 0 +0
2023-03-07 2023-03-03 0.116 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.115 0 +0
2023-03-02 2023-02-28 0.110 0 +0
2023-03-01 2023-02-27 0.133 0 +0
2023-02-28 2023-02-24 0.135 0 +0
2023-02-27 2023-02-23 0.104 0 +0
2023-02-24 2023-02-22 0.106 0 +0
2023-02-23 2023-02-21 0.106 0 +0
2023-02-22 2023-02-20 0.106 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.106 0 +0
2023-02-17 2023-02-15 0.106 0 +0
2023-02-16 2023-02-14 0.106 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.127 0 +0
2023-02-13 2023-02-09 0.129 0 +0
2023-02-10 2023-02-08 0.131 0 +0
2023-02-09 2023-02-07 0.131 0 +0
2023-02-08 2023-02-06 0.131 0 +0
2023-02-07 2023-02-03 0.141 0 +0
2023-02-06 2023-02-02 0.221 0 +0
2023-02-03 2023-02-01 0.109 0 +0
2023-02-02 2023-01-31 0.109 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.109 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.104 0 +0
2023-01-26 2023-01-19 0.135 0 +0
2023-01-20 2023-01-18 0.135 0 +0
2023-01-19 2023-01-17 0.135 0 +0
2023-01-18 2023-01-16 0.150 0 +0
2023-01-17 2023-01-13 0.150 0 +0
2023-01-16 2023-01-12 0.150 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.150 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.167 0 +0
2023-01-06 2023-01-04 0.167 0 +0
2023-01-05 2023-01-03 0.167 0 +0
2023-01-04 2022-12-30 0.167 0 +0
2023-01-03 2022-12-29 0.167 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.167 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.168 0 +0
2022-12-21 2022-12-19 0.169 0 +0
2022-12-20 2022-12-16 0.169 0 +0
2022-12-19 2022-12-15 0.169 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.169 0 +0
2022-12-13 2022-12-09 0.169 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.169 0 +0
2022-12-08 2022-12-06 0.169 0 +0
2022-12-07 2022-12-05 0.169 0 +0
2022-12-06 2022-12-02 0.160 0 +0
2022-12-05 2022-12-01 0.160 0 +0
2022-12-02 2022-11-30 0.160 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.155 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.170 0 +0
2022-11-24 2022-11-22 0.170 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.235 0 +0
2022-11-21 2022-11-17 0.249 0 +0
2022-11-18 2022-11-16 0.150 0 +0
2022-11-17 2022-11-15 0.174 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.118 0 +0
2022-11-14 2022-11-10 0.141 0 +0
2022-11-11 2022-11-09 0.141 0 +0
2022-11-10 2022-11-08 0.141 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.189 0 +0
2022-11-04 2022-11-02 0.203 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.112 0 +0
2022-11-01 2022-10-28 0.112 0 +0
2022-10-31 2022-10-27 0.112 0 +0
2022-10-28 2022-10-26 0.095 0 +0
2022-10-27 2022-10-25 0.120 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.120 0 +0
2022-10-24 2022-10-20 0.120 0 +0
2022-10-21 2022-10-19 0.120 0 +0
2022-10-20 2022-10-18 0.120 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.120 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.120 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.120 0 +0
2022-10-10 2022-10-06 0.120 0 +0
2022-10-07 2022-10-05 0.120 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.116 0 +0
2022-09-29 2022-09-27 0.116 0 +0
2022-09-28 2022-09-26 0.118 0 +0
2022-09-27 2022-09-23 0.114 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.101 0 +0
2022-09-22 2022-09-20 0.132 0 +0
2022-09-21 2022-09-19 0.134 0 +0
2022-09-20 2022-09-16 0.092 0 +0
2022-09-19 2022-09-15 0.084 0 +0
2022-09-16 2022-09-14 0.088 0 +0
2022-09-15 2022-09-13 0.088 0 +0
2022-09-14 2022-09-09 0.088 0 +0
2022-09-13 2022-09-08 0.088 0 +0
2022-09-09 2022-09-07 0.088 0 +0
2022-09-08 2022-09-06 0.088 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.099 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.112 0 +0
2022-09-01 2022-08-30 0.112 0 +0
2022-08-31 2022-08-29 0.131 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.150 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.170 0 +0
2022-08-19 2022-08-17 0.170 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.170 0 +0
2022-08-16 2022-08-12 0.170 0 +0
2022-08-15 2022-08-11 0.170 0 +0
2022-08-12 2022-08-10 0.170 0 +0
2022-08-11 2022-08-09 0.170 0 +0
2022-08-10 2022-08-08 0.170 0 +0
2022-08-09 2022-08-05 0.170 0 +0
2022-08-08 2022-08-04 0.170 0 +0
2022-08-05 2022-08-03 0.170 0 +0
2022-08-04 2022-08-02 0.170 0 +0
2022-08-03 2022-08-01 0.170 0 +0
2022-08-02 2022-07-29 0.170 0 +0
2022-08-01 2022-07-28 0.170 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.170 0 +0
2022-07-27 2022-07-25 0.170 0 +0
2022-07-26 2022-07-22 0.170 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.170 0 +0
2022-07-08 2022-07-06 0.170 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.170 0 +0
2022-07-05 2022-06-30 0.170 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.170 0 +0
2022-06-28 2022-06-24 0.170 0 +0
2022-06-27 2022-06-23 0.170 0 +0
2022-06-24 2022-06-22 0.170 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.170 0 +0
2022-06-21 2022-06-17 0.170 0 +0
2022-06-20 2022-06-16 0.170 0 +0
2022-06-17 2022-06-15 0.160 0 +0
2022-06-16 2022-06-14 0.160 0 +0
2022-06-15 2022-06-13 0.160 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.160 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.160 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.160 0 +0
2022-06-02 2022-05-31 0.160 0 +0
2022-06-01 2022-05-30 0.160 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.160 0 +0
2022-05-27 2022-05-25 0.160 0 +0
2022-05-26 2022-05-24 0.160 0 +0
2022-05-25 2022-05-23 0.160 0 +0
2022-05-24 2022-05-20 0.160 0 +0
2022-05-23 2022-05-19 0.160 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.170 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.182 0 +0
2022-05-13 2022-05-11 0.182 0 +0
2022-05-12 2022-05-10 0.182 0 +0
2022-05-11 2022-05-06 0.182 0 +0
2022-05-10 2022-05-05 0.182 0 +0
2022-05-06 2022-05-04 0.182 0 +0
2022-05-05 2022-05-03 0.182 0 +0
2022-05-04 2022-04-29 0.182 0 +0
2022-05-03 2022-04-28 0.184 0 +0
2022-04-29 2022-04-27 0.184 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.184 0 +0
2022-04-26 2022-04-22 0.183 0 +0
2022-04-25 2022-04-21 0.183 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.183 0 +0
2022-04-20 2022-04-14 0.185 0 +0
2022-04-19 2022-04-13 0.185 0 +0
2022-04-14 2022-04-12 0.185 0 +0
2022-04-13 2022-04-11 0.185 0 +0
2022-04-12 2022-04-08 0.188 0 +0
2022-04-11 2022-04-07 0.221 0 +0
2022-04-08 2022-04-06 0.209 0 +0
2022-04-07 2022-04-04 0.209 0 +0
2022-04-06 2022-04-01 0.209 0 +0
2022-04-04 2022-03-31 0.209 0 +0
2022-04-01 2022-03-30 0.209 0 +0
2022-03-31 2022-03-29 0.209 0 +0
2022-03-30 2022-03-28 0.209 0 +0
2022-03-29 2022-03-25 0.212 0 +0
2022-03-28 2022-03-24 0.212 0 +0
2022-03-25 2022-03-23 0.213 0 +0
2022-03-24 2022-03-22 0.213 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.151 0 +0
2022-03-21 2022-03-17 0.148 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.157 0 +0
2022-03-16 2022-03-14 0.159 0 +0
2022-03-15 2022-03-11 0.159 0 +0
2022-03-14 2022-03-10 0.159 0 +0
2022-03-11 2022-03-09 0.159 0 +0
2022-03-10 2022-03-08 0.159 0 +0
2022-03-09 2022-03-07 0.159 0 +0
2022-03-08 2022-03-04 0.159 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.163 0 +0
2022-03-02 2022-02-28 0.173 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.176 0 +0
2022-02-25 2022-02-23 0.188 0 +0
2022-02-24 2022-02-22 0.188 0 +0
2022-02-23 2022-02-21 0.207 0 +0
2022-02-22 2022-02-18 0.234 0 +0
2022-02-21 2022-02-17 0.234 0 +0
2022-02-18 2022-02-16 0.234 0 +0
2022-02-17 2022-02-15 0.214 0 +0
2022-02-16 2022-02-14 0.224 0 +0
2022-02-15 2022-02-11 0.223 0 +0
2022-02-14 2022-02-10 0.225 0 +0
2022-02-11 2022-02-09 0.214 0 +0
2022-02-10 2022-02-08 0.214 0 +0
2022-02-09 2022-02-07 0.214 0 +0
2022-02-08 2022-02-04 0.197 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.187 0 +0
2022-01-28 2022-01-26 0.187 0 +0
2022-01-27 2022-01-25 0.187 0 +0
2022-01-26 2022-01-24 0.183 0 +0
2022-01-25 2022-01-21 0.183 0 +0
2022-01-24 2022-01-20 0.183 0 +0
2022-01-21 2022-01-19 0.183 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.183 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.185 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.210 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.210 0 +0
2022-01-06 2022-01-04 0.210 0 +0
2022-01-05 2022-01-03 0.210 0 +0
2022-01-04 2021-12-31 0.210 0 +0
2022-01-03 2021-12-29 0.204 0 +0
2021-12-30 2021-12-28 0.200 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.198 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.189 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.177 0 +0
2021-12-13 2021-12-09 0.177 0 +0
2021-12-10 2021-12-08 0.177 0 +0
2021-12-09 2021-12-07 0.177 0 +0
2021-12-08 2021-12-06 0.175 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.175 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.175 0 +0
2021-12-01 2021-11-29 0.196 0 +0
2021-11-30 2021-11-26 0.196 0 +0
2021-11-29 2021-11-25 0.196 0 +0
2021-11-26 2021-11-24 0.164 0 +0
2021-11-25 2021-11-23 0.164 0 +0
2021-11-24 2021-11-22 0.179 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.188 0 +0
2021-11-17 2021-11-15 0.166 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.199 0 +0
2021-11-10 2021-11-08 0.199 0 +0
2021-11-09 2021-11-05 0.227 0 +0
2021-11-08 2021-11-04 0.199 0 +0
2021-11-05 2021-11-03 0.186 0 +0
2021-11-04 2021-11-02 0.189 0 +0
2021-11-03 2021-11-01 0.189 0 +0
2021-11-02 2021-10-29 0.189 0 +0
2021-11-01 2021-10-28 0.183 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.175 0 +0
2021-10-27 2021-10-25 0.149 0 +0
2021-10-26 2021-10-22 0.150 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.106 0 +0
2021-10-20 2021-10-18 0.108 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.120 0 +0
2021-10-15 2021-10-11 0.120 0 +0
2021-10-12 2021-10-08 0.122 0 +0
2021-10-11 2021-10-07 0.100 0 +0
2021-10-08 2021-10-06 0.133 0 +0
2021-10-07 2021-10-05 0.135 0 +0
2021-10-06 2021-10-04 0.095 0 +0
2021-10-05 2021-09-30 0.095 0 +0
2021-10-04 2021-09-29 0.095 0 +0
2021-09-30 2021-09-28 0.095 0 +0
2021-09-29 2021-09-27 0.092 0 +0
2021-09-28 2021-09-24 0.107 0 +0
2021-09-27 2021-09-23 0.112 0 +0
2021-09-24 2021-09-21 0.123 0 +0
2021-09-23 2021-09-20 0.123 0 +0
2021-09-21 2021-09-17 0.124 0 +0
2021-09-20 2021-09-16 0.117 0 +0
2021-09-17 2021-09-15 0.117 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.129 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.123 0 +0
2021-09-10 2021-09-08 0.123 0 +0
2021-09-09 2021-09-07 0.137 0 +0
2021-09-08 2021-09-06 0.139 0 +0
2021-09-07 2021-09-03 0.139 0 +0
2021-09-06 2021-09-02 0.139 0 +0
2021-09-03 2021-09-01 0.139 0 +0
2021-09-02 2021-08-31 0.139 0 +0
2021-09-01 2021-08-30 0.139 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.141 0 +0
2021-08-25 2021-08-23 0.141 0 +0
2021-08-24 2021-08-20 0.141 0 +0
2021-08-23 2021-08-19 0.141 0 +0
2021-08-20 2021-08-18 0.131 0 +0
2021-08-19 2021-08-17 0.131 0 +0
2021-08-18 2021-08-16 0.131 0 +0
2021-08-17 2021-08-13 0.131 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.131 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.131 0 +0
2021-08-10 2021-08-06 0.132 0 +0
2021-08-09 2021-08-05 0.129 0 +0
2021-08-06 2021-08-04 0.131 0 +0
2021-08-05 2021-08-03 0.148 0 +0
2021-08-04 2021-08-02 0.148 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.134 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.136 0 +0
2021-07-28 2021-07-26 0.148 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.158 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.168 0 +0
2021-07-21 2021-07-19 0.160 0 +0
2021-07-20 2021-07-16 0.160 0 +0
2021-07-19 2021-07-15 0.160 0 +0
2021-07-16 2021-07-14 0.160 0 +0
2021-07-15 2021-07-13 0.160 0 +0
2021-07-14 2021-07-12 0.162 0 +0
2021-07-13 2021-07-09 0.168 0 +0
2021-07-12 2021-07-08 0.185 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.171 0 +0
2021-07-06 2021-07-02 0.172 0 +0
2021-07-05 2021-06-30 0.157 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.160 0 +0
2021-06-29 2021-06-25 0.156 0 +0
2021-06-28 2021-06-24 0.153 0 +0
2021-06-25 2021-06-23 0.159 0 +0
2021-06-24 2021-06-22 0.169 0 +0
2021-06-23 2021-06-21 0.159 0 +0
2021-06-22 2021-06-18 0.159 0 +0
2021-06-21 2021-06-17 0.159 0 +0
2021-06-18 2021-06-16 0.157 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.156 0 +0
2021-06-15 2021-06-10 0.156 0 +0
2021-06-11 2021-06-09 0.150 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.171 0 +0
2021-06-08 2021-06-04 0.180 0 +0
2021-06-07 2021-06-03 0.168 0 +0
2021-06-04 2021-06-02 0.170 0 +0
2021-06-03 2021-06-01 0.176 0 +0
2021-06-02 2021-05-31 0.185 0 +0
2021-06-01 2021-05-28 0.200 0 +0
2021-05-31 2021-05-27 0.195 0 +0
2021-05-28 2021-05-26 0.198 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.178 0 +0
2021-05-25 2021-05-21 0.178 0 +0
2021-05-24 2021-05-20 0.178 0 +0
2021-05-21 2021-05-18 0.178 0 +0
2021-05-20 2021-05-17 0.197 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.172 0 +0
2021-05-14 2021-05-12 0.172 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.180 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.209 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.180 0 +0
2021-05-05 2021-05-03 0.180 0 +0
2021-05-04 2021-04-30 0.202 0 +0
2021-05-03 2021-04-29 0.215 0 +0
2021-04-30 2021-04-28 0.200 0 +0
2021-04-29 2021-04-27 0.192 0 +0
2021-04-28 2021-04-26 0.185 0 +0
2021-04-27 2021-04-23 0.142 0 +0
2021-04-26 2021-04-22 0.142 0 +0
2021-04-23 2021-04-21 0.142 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.145 0 +0
2021-04-20 2021-04-16 0.141 0 +0
2021-04-19 2021-04-15 0.140 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.145 0 +0
2021-04-14 2021-04-12 0.150 0 +0
2021-04-13 2021-04-09 0.143 0 +0
2021-04-12 2021-04-08 0.143 0 +0
2021-04-09 2021-04-07 0.157 0 +0
2021-04-08 2021-04-01 0.157 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.155 0 +0
2021-03-31 2021-03-29 0.153 0 +0
2021-03-30 2021-03-26 0.153 0 +0
2021-03-29 2021-03-25 0.152 0 +0
2021-03-26 2021-03-24 0.161 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.155 0 +0
2021-03-22 2021-03-18 0.130 0 +0
2021-03-19 2021-03-17 0.130 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.132 0 +0
2021-03-16 2021-03-12 0.145 0 +0
2021-03-15 2021-03-11 0.144 0 +0
2021-03-12 2021-03-10 0.160 0 +0
2021-03-11 2021-03-09 0.165 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.145 0 +0
2021-03-08 2021-03-04 0.145 0 +0
2021-03-05 2021-03-03 0.132 0 +0
2021-03-04 2021-03-02 0.141 0 +0
2021-03-03 2021-03-01 0.127 0 +0
2021-03-02 2021-02-26 0.130 0 +0
2021-03-01 2021-02-25 0.123 0 +0
2021-02-26 2021-02-24 0.128 0 +0
2021-02-25 2021-02-23 0.134 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.140 0 -82,083
2020-10-27 2020-10-22 0.182 82,083 +21,987 0.04% 14,911
2019-10-10 2019-10-08 0.155 60,096 -1 0.04% 9,328
2019-10-09 2019-10-04 0.155 60,097 -52,017 0.04% 9,328
2017-07-28 2017-07-26 0.981 112,114 +10,244 0.05% 109,992
2017-06-28 2017-06-26 1.069 101,870 +34,147 0.04% 108,892
2016-12-08 2016-12-06 0.615 67,723 -1 0.03% 41,650
2016-12-02 2016-11-30 0.720 67,724 -11,951 0.03% 48,790
2016-11-14 2016-11-10 0.843 79,675 -10,244 0.03% 67,200
2016-08-30 2016-08-26 1.195 89,919 +11,952 0.04% 107,440
2016-08-29 2016-08-25 1.406 77,967 +34,146 0.03% 109,599
2016-08-25 2016-08-23 1.827 43,821 -17,073 0.02% 80,080
2016-08-24 2016-08-22 1.652 60,894 +17,073 0.03% 100,579
2016-08-23 2016-08-19 1.617 43,821 -11,951 0.02% 70,840
2016-08-22 2016-08-18 1.704 55,772 -10,244 0.02% 95,059
2016-08-19 2016-08-17 1.599 66,016 -6,830 0.03% 105,560
2016-08-09 2016-08-05 0.843 72,846 +6,830 0.03% 61,440
2016-03-30 2016-03-24 1.300 66,016 -56,342 0.03% 85,840
2016-03-29 2016-03-23 1.248 122,358 -11,951 0.05% 152,650
2016-03-02 2016-02-29 1.265 134,309 -68,293 0.06% 169,920
2016-02-29 2016-02-25 1.212 202,602 +124,635 0.09% 245,640
2016-02-25 2016-02-23 1.300 77,967 -194,635 0.03% 101,379
2016-02-24 2016-02-22 1.371 272,602 +182,683 0.12% 373,621
2016-02-03 2016-02-01 0.826 89,919 -28,910 0.04% 74,260
2016-01-19 2016-01-15 0.966 118,829 -62,602 0.05% 114,840
2016-01-15 2016-01-13 1.019 181,431 +62,602 0.08% 184,904
2016-01-05 2015-12-31 1.195 118,829 +33,008 0.08% 141,984
2015-12-29 2015-12-24 1.230 85,821 -22,764 0.06% 105,560
2015-12-09 2015-12-07 1.248 108,585 +18,211 0.07% 135,468
2015-11-24 2015-11-20 1.289 90,374 -2,054 0.06% 116,453
2015-10-29 2015-10-27 1.787 92,428 +4,656 0.06% 165,152
2015-10-22 2015-10-19 1.907 87,772 +11,641 0.06% 167,389
2015-10-20 2015-10-16 2.010 76,131 +11,641 0.05% 153,036
2015-10-16 2015-10-14 2.319 64,490 -11,641 0.04% 149,580
2015-10-15 2015-10-13 2.096 76,131 +11,641 0.05% 159,576
2015-10-05 2015-09-30 1.856 64,490 -116,408 0.04% 119,664
2015-09-29 2015-09-24 1.976 180,898 +15,133 0.12% 357,420
2015-09-08 2015-09-04 1.993 165,765 -41,907 0.12% 330,368
2015-09-07 2015-09-02 1.976 207,672 +38,182 0.16% 410,320
2015-09-01 2015-08-28 2.148 169,490 -11,641 0.13% 364,000
2015-08-27 2015-08-25 2.079 181,131 -4,656 0.14% 376,552
2015-08-20 2015-08-18 2.027 185,787 -98,248 0.14% 376,656
2015-08-18 2015-08-14 2.130 284,035 +16,297 0.21% 605,119
2015-07-29 2015-07-27 2.491 267,738 -5,588 0.20% 666,999
2015-07-20 2015-07-16 2.938 273,326 -11,641 0.20% 803,016
2015-07-09 2015-07-07 2.491 284,967 +11,641 0.21% 709,921
2015-07-08 2015-07-06 3.007 273,326 +11,641 0.20% 821,800
2015-07-03 2015-06-30 4.295 261,685 -58,204 0.20% 1,123,999
2015-06-26 2015-06-24 5.154 319,889 +216,519 0.24% 1,648,799
2015-06-19 2015-06-17 4.467 103,370 -58,204 0.08% 461,759
2015-06-18 2015-06-16 4.261 161,574 +58,204 0.12% 688,447
2015-06-17 2015-06-15 4.381 103,370 -11,641 0.08% 452,879
2015-06-11 2015-06-09 4.003 115,011 +30,266 0.09% 460,408
2015-06-08 2015-06-04 4.055 84,745 +11,641 0.06% 343,616
2015-06-04 2015-06-02 4.897 73,104 -6,985 0.05% 357,959
2015-06-01 2015-05-28 4.209 80,089 -6,053 0.06% 337,121
2015-05-29 2015-05-27 4.141 86,142 -30,266 0.06% 356,680
2015-05-28 2015-05-26 4.106 116,408 -2,328 0.09% 478,000
2015-05-18 2015-05-14 4.072 118,736 -9,313 0.09% 483,479
2015-05-11 2015-05-07 4.278 128,049 +9,313 0.10% 547,801
2015-05-08 2015-05-06 4.553 118,736 +14,900 0.09% 540,599
2015-05-07 2015-05-05 4.811 103,836 -11,641 0.08% 499,520
2015-05-05 2015-04-30 4.639 115,477 +4,657 0.09% 535,681
2015-04-29 2015-04-27 4.639 110,820 +11,640 0.08% 514,078
2015-04-01 2015-03-30 4.261 99,180 +5,588 0.08% 422,594
2015-03-27 2015-03-25 4.381 93,592 -5,122 0.08% 410,040
2015-03-09 2015-03-05 3.986 98,714 -5,588 0.08% 393,472
2015-02-23 2015-02-16 4.295 104,302 +6,054 0.08% 448,002
2015-01-22 2015-01-20 4.811 98,248 +4,656 0.08% 472,638
2015-01-20 2015-01-16 5.068 93,592 -5,588 0.08% 474,360
2015-01-19 2015-01-15 5.154 99,180 -6,053 0.08% 511,202
2015-01-09 2015-01-07 5.068 105,233 -5,587 0.08% 533,361
2015-01-06 2015-01-02 4.982 110,820 -5,588 0.09% 552,158
2014-11-17 2014-11-13 5.842 116,408 +11,641 0.10% 680,000
2014-10-22 2014-10-20 5.842 104,767 -11,641 0.09% 611,999
2014-10-16 2014-10-14 5.842 116,408 +11,641 0.10% 680,000
2014-10-14 2014-10-10 5.756 104,767 +81,485 0.09% 602,999
2014-10-13 2014-10-09 6.529 23,282 +11,641 0.02% 152,003
2014-09-30 2014-09-26 6.615 11,641 -5,587 0.01% 77,001
2014-09-11 2014-09-08 5.412 17,228 +11,640 0.02% 93,238
2014-08-22 2014-08-20 4.897 5,588 -4,656 0.01% 27,362
2014-08-06 2014-08-04 5.068 10,244 -6,984 0.01% 51,920
2014-07-16 2014-07-14 4.639 17,228 -9,313 0.02% 79,918
2014-07-09 2014-07-07 4.811 26,541 +5,588 0.03% 127,680
2014-06-30 2014-06-26 4.897 20,953 -4,657 0.03% 102,598
2014-06-20 2014-06-18 4.553 25,610 +4,657 0.03% 116,601
2014-06-11 2014-06-09 5.068 20,953 -5,588 0.03% 106,198
2014-06-04 2014-05-30 4.639 26,541 +5,588 0.03% 123,120
2014-05-30 2014-05-28 4.982 20,953 +4,656 0.03% 104,398
2014-05-23 2014-05-21 5.240 16,297 +4,656 0.02% 85,399
2014-05-20 2014-05-16 5.240 11,641 -4,656 0.01% 61,001
2014-05-16 2014-05-14 5.498 16,297 -4,656 0.02% 89,599
2014-05-05 2014-04-30 4.639 20,953 +4,656 0.03% 97,198
2014-04-23 2014-04-17 5.927 16,297 +4,656 0.02% 96,599
2014-04-09 2014-04-07 5.240 11,641 +11,641 0.01% 61,001
2012-12-17 2012-12-13 3.608 0 -6,984
2012-12-11 2012-12-07 2.955 6,984 -11,641 0.01% 20,639
2012-10-19 2012-10-17 2.715 18,625 +6,519 0.03% 50,559
2012-09-17 2012-09-13 4.038 12,106 +5,122 0.03% 48,878
2012-09-13 2012-09-11 4.261 6,984 +6,984 0.02% 29,758
2010-10-18 2010-10-14 8.338 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top